Dark

GBPTWD
Pound sterling / New Taiwan dollar
forex

Market Open

May 12, 2025 10:38:00 PM EDT

39.9871TWD-0.632%(-0.2542)38,984

39.9775Bid 40.0170Ask 0.0396Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	40.0531087741493	40.0614248994925	39.7526338691175	39.9870779738791	-0.154%	3,326	0.000%
2025-05-12	40.1541630700000	40.2977337700000	39.6225420400000	40.0488865500000	-0.483%	31,825	-0.154%
2025-05-11	40.2432693700000	40.2432693700000	40.2432693700000	40.2432693700000	+0.011%	1	-0.637%
2025-05-09	40.0775891700000	40.2572274500000	38.3195012500000	40.2389346400000	+0.389%	31,185	-0.626%
2025-05-08	40.3895301300000	40.4476824600000	39.8845874600000	40.0831617400000	-0.775%	33,636	-0.240%
2025-05-07	40.0259044900000	40.5376774500000	39.5794302200000	40.3962409600000	+0.895%	32,008	-1.013%
2025-05-06	38.7580413600000	40.3023378900000	37.5126041500000	40.0379309000000	+3.289%	30,418	-0.127%
2025-05-05	40.7337684700000	40.7729449400000	35.5870181400000	38.7629359300000	-4.835%	27,398	+3.158%
2025-05-04	40.7594583800000	40.7594583800000	40.7323241500000	40.7323241500000	-0.025%	2	-1.830%
2025-05-02	42.6631503400000	42.6826610000000	38.8742316000000	40.7425542200000	-4.500%	39,642	-1.854%
2025-05-01	42.6334751800000	42.7900407100000	42.4203737000000	42.6624329900000	-0.037%	21,598	-6.271%
2025-04-30	43.3445309400000	43.3512165000000	42.4081157400000	42.6780361100000	-1.526%	29,174	-6.305%
2025-04-29	43.5848106000000	43.6068811300000	42.9339472600000	43.3394566800000	-0.517%	27,025	-7.735%
2025-04-28	43.2183342900000	43.6061080400000	43.1373330700000	43.5648681600000	+0.751%	25,824	-8.213%
2025-04-27	43.2925444600000	43.2925444600000	43.2401885500000	43.2401885500000	-0.164%	2	-7.523%
2025-04-25	43.2286051300000	43.4034837400000	43.0748346400000	43.3111692400000	+0.194%	25,075	-7.675%
2025-04-24	43.1510047100000	43.3237784100000	43.0817714600000	43.2272551600000	+0.170%	26,480	-7.496%
2025-04-23	43.2100977500000	44.2398643000000	42.9997406400000	43.1540619600000	-0.519%	31,075	-7.339%
2025-04-22	43.4082349400000	43.5840485300000	43.1631412300000	43.3791225300000	-0.049%	28,396	-7.820%
2025-04-21	43.3785026200000	43.5655222200000	42.5352075000000	43.4005378100000	+0.189%	26,180	-7.865%
2025-04-20	43.3184751500000	43.3184751500000	43.3184751500000	43.3184751500000	+0.451%	1	-7.690%
2025-04-17	42.8468022600000	43.1501894700000	42.7893300600000	43.1239636500000	+0.640%	26,889	-7.274%
2025-04-16	43.0058017600000	43.1947515600000	42.6749227600000	42.8496373900000	-0.368%	33,682	-6.680%
2025-04-15	42.5820560300000	43.0196867100000	42.4437680400000	43.0080779100000	+0.923%	36,203	-7.024%
2025-04-14	42.3780527700000	42.8087741300000	42.3074405700000	42.6148284200000	+0.682%	39,944	-6.166%
2025-04-13	42.3334423400000	42.3334423400000	42.3262292600000	42.3262292600000	-0.018%	2	-5.526%
2025-04-11	42.5884599400000	42.7960075700000	41.3908885400000	42.3336887100000	-0.645%	47,020	-5.543%
2025-04-10	41.7915424300000	42.6145048100000	41.7757482900000	42.6083848800000	+1.963%	43,130	-6.152%
2025-04-09	42.3001470700000	42.5243317600000	40.1189807500000	41.7880590900000	-1.212%	42,069	-4.310%
2025-04-08	42.0008022600000	42.3658185300000	41.9654748300000	42.3007186100000	+0.713%	39,095	-5.470%
2025-04-07	42.8451585800000	42.9542328300000	41.9208601500000	42.0010952300000	-1.751%	43,015	-4.795%
2025-04-06	42.7366454000000	42.7497792400000	42.7366454000000	42.7497792400000	-0.056%	2	-6.462%
2025-04-04	43.2334866900000	43.2908953900000	42.6517980500000	42.7737649900000	-1.058%	6,807	-6.515%
2025-04-03	43.3831345400000	43.7821528500000	42.9713585100000	43.2313118800000	-0.349%	17,385	-7.504%
2025-04-02	42.9057852100000	43.4020981800000	42.6997049500000	43.3825687200000	+1.101%	26,321	-7.827%
2025-04-01	42.9438555000000	43.0325376800000	42.7546739400000	42.9099438500000	-0.070%	27,221	-6.812%
2025-03-31	42.9458999500000	43.2193117200000	42.8486375400000	42.9401353900000	+0.079%	29,761	-6.877%
2025-03-30	42.9624658800000	42.9624658800000	42.9061995000000	42.9061995000000	-0.127%	2	-6.803%
2025-03-28	42.8827662100000	42.9885608100000	42.7685576000000	42.9609592900000	+0.182%	25,555	-6.922%
2025-03-27	42.6142444100000	43.0152647000000	42.6096474300000	42.8828595500000	+0.631%	27,498	-6.753%
2025-03-26	42.7755017500000	42.8487292200000	42.4282606200000	42.6138412400000	-0.378%	24,871	-6.164%
2025-03-25	42.6525061900000	42.8685352000000	42.6134235600000	42.7754262000000	+0.266%	25,484	-6.519%
2025-03-24	42.6540957700000	42.8358305800000	42.5685705100000	42.6617473200000	+0.116%	21,536	-6.269%
2025-03-23	42.6124031000000	42.6124031000000	42.6124031000000	42.6124031000000	-0.035%	1	-6.161%
2025-03-21	42.7681616000000	42.8052908000000	42.5385368900000	42.6271657300000	-0.316%	23,511	-6.193%
2025-03-20	42.9377516700000	42.9854961200000	42.7029159900000	42.7623313700000	-0.407%	26,595	-6.490%
2025-03-19	42.8720562100000	43.0203895500000	42.7523281600000	42.9370056200000	+0.140%	26,119	-6.870%
2025-03-18	42.7893055600000	42.8950586800000	42.7196351900000	42.8768841800000	+0.198%	25,746	-6.740%
2025-03-17	42.7360218200000	42.8084477500000	42.7132930700000	42.7920535000000	+0.433%	923	-6.555%
2025-03-16	42.6075703700000	42.6075703700000	42.6075703700000	42.6075703700000	+0.053%	1	-6.150%
2025-03-14	42.7221250400000	42.7287745800000	42.5086032700000	42.5848087800000	-0.307%	26,270	-6.100%
2025-03-13	42.6610571600000	42.7553167400000	42.4765235400000	42.7159118100000	+0.142%	27,374	-6.388%
2025-03-12	42.5484764500000	42.7781420600000	42.3978145100000	42.6551460400000	+0.248%	29,965	-6.255%
2025-03-11	42.3275157200000	42.6339604100000	42.3161350500000	42.5497100200000	+0.550%	30,236	-6.023%
2025-03-10	42.4590471400000	42.5732705100000	42.1994720200000	42.3169279300000	-0.225%	30,147	-5.506%
2025-03-09	42.4125323000000	42.4125323000000	42.4125323000000	42.4125323000000	-0.016%	1	-5.719%
2025-03-07	42.3301683800000	42.4516713000000	42.0576429100000	42.4191714300000	+0.193%	29,050	-5.733%
2025-03-06	42.2778039100000	42.4613556100000	42.2292287300000	42.3374565100000	+0.128%	33,678	-5.552%
2025-03-05	41.9214979100000	42.3811673700000	41.8970917200000	42.2833534200000	+0.809%	38,387	-5.431%
2025-03-04	41.7749607800000	41.9860604900000	41.7045324400000	41.9441850900000	+0.413%	34,485	-4.666%
2025-03-03	41.4832931000000	41.8604651200000	41.3481873100000	41.7718401300000	+0.966%	27,345	-4.273%
2025-03-02	41.3723517900000	41.3723517900000	41.3723517900000	41.3723517900000	-0.028%	1	-3.348%
2025-02-28	41.4481872500000	41.5176740100000	41.3318592100000	41.3839893900000	-0.152%	27,881	-3.375%
2025-02-27	41.5175684400000	41.6382209300000	41.3720743600000	41.4470352600000	-0.224%	27,987	-3.522%
2025-02-26	41.5180890800000	41.6692084800000	41.4098230100000	41.5402271200000	-0.040%	27,293	-3.739%
2025-02-25	41.2605519200000	41.5700714200000	41.2423818000000	41.5568467700000	+0.723%	27,906	-3.777%
2025-02-24	41.4967666700000	41.5490500800000	41.2495817700000	41.2584298000000	-0.344%	27,523	-3.081%
2025-02-23	41.4007959100000	41.4007959100000	41.4007959100000	41.4007959100000	-0.004%	1	-3.415%
2025-02-21	41.4176669900000	41.5216978100000	41.3035638600000	41.4023119200000	-0.048%	28,504	-3.418%
2025-02-20	41.2018069300000	41.4439756200000	41.1867254900000	41.4220735600000	+0.531%	29,167	-3.464%
2025-02-19	41.3103970700000	41.4017929900000	41.1325404200000	41.2031759200000	-0.259%	25,827	-2.951%
2025-02-18	41.3000403900000	41.3629957300000	41.1914550700000	41.3103139100000	+0.103%	28,942	-3.203%
2025-02-17	41.1564112200000	41.3607934800000	41.1086990700000	41.2678064500000	+0.379%	23,611	-3.103%
2025-02-16	41.1119501600000	41.1119501600000	41.1119501600000	41.1119501600000	-0.002%	1	-2.736%
2025-02-14	40.9817176600000	41.2706826700000	40.9795323500000	41.1125794500000	+0.409%	31,257	-2.738%
2025-02-13	40.9150676700000	41.1463818300000	40.7204082400000	40.9451477900000	+0.087%	32,107	-2.340%
2025-02-12	40.8442795400000	40.9575991500000	40.5623583900000	40.9096058900000	+0.167%	31,255	-2.255%
2025-02-11	40.6035734800000	40.8878650100000	40.4602634300000	40.8415246800000	+0.566%	24,514	-2.092%
2025-02-10	40.6374946500000	40.7540383800000	40.5225757200000	40.6115387900000	-0.261%	27,308	-1.538%
2025-02-09	40.7176784300000	40.7176784300000	40.7176784300000	40.7176784300000	+0.010%	1	-1.794%
2025-02-07	40.7779546400000	40.8806232900000	39.6204711800000	40.7134928700000	-0.167%	26,912	-1.784%
2025-02-06	41.0348987700000	41.0764748500000	40.5844155800000	40.7814073800000	-0.627%	31,321	-1.948%
2025-02-05	41.0389464600000	41.1818546600000	40.9574945700000	41.0387467000000	-0.006%	34,108	-2.563%
2025-02-04	41.0087146800000	41.1754794300000	40.7541778000000	41.0411389600000	+0.086%	33,023	-2.568%
2025-02-03	40.4707818100000	41.0508173000000	40.4517567300000	41.0059109100000	+0.394%	37,399	-2.485%
2025-02-02	40.8448521700000	40.8448521700000	40.8448521700000	40.8448521700000	+0.406%	1	-2.100%
2025-01-31	40.9024132500000	40.9759250300000	40.6489734100000	40.6797729100000	-0.557%	27,626	-1.703%
2025-01-30	40.9751844800000	40.9892232000000	40.6899420700000	40.9077697000000	-0.032%	25,711	-2.251%
2025-01-29	40.8455434200000	40.9909842700000	40.6486782200000	40.9210378800000	+0.095%	25,615	-2.282%
2025-01-28	41.0472867700000	41.1127590900000	40.5141855000000	40.8822124000000	-0.258%	27,812	-2.190%
2025-01-27	40.7790638300000	41.1183923100000	40.6551722000000	40.9877681200000	+0.350%	29,731	-2.441%
2025-01-26	40.8447716500000	40.8447716500000	40.8447716500000	40.8447716500000	-0.044%	1	-2.100%
2025-01-24	40.4456494200000	40.9006308200000	40.3443897300000	40.8628459400000	+1.317%	35,445	-2.143%
2025-01-23	40.2640914500000	40.4613635800000	40.1563514100000	40.3318466500000	+0.368%	31,116	-0.855%
2025-01-22	40.3339052700000	40.4933412500000	40.0516986700000	40.1840906300000	-0.003%	32,730	-0.490%
2025-01-21	40.0963961800000	40.5661250000000	40.0352895800000	40.1852388600000	+0.842%	35,157	-0.493%
2025-01-20	40.0862604600000	40.3588218600000	38.2414257500000	39.8498048600000	-0.508%	28,908	+0.344%
2025-01-19	40.0534417300000	40.0534417300000	40.0534417300000	40.0534417300000	+0.186%	1	-0.166%
2025-01-17	40.2287881600000	40.3075717500000	39.9696964200000	39.9790704600000	-0.649%	27,169	+0.020%
2025-01-16	40.2867919000000	40.3670512100000	40.0433559500000	40.2400396400000	+0.215%	28,096	-0.629%
2025-01-15	40.2461872700000	40.5017444800000	40.1247935400000	40.1535325300000	-0.146%	31,254	-0.415%
2025-01-14	40.3537792000000	40.4121218000000	40.0152929300000	40.2122216700000	-0.601%	33,658	-0.560%
2025-01-13	40.3330810900000	40.5558787300000	40.0204049400000	40.4555017400000	+0.063%	30,141	-1.158%
2025-01-12	40.4300983300000	40.4300983300000	40.4300983300000	40.4300983300000	+0.143%	1	-1.096%
2025-01-10	40.4676391700000	40.5973901100000	40.1936957300000	40.3724053700000	-0.029%	27,504	-0.954%
2025-01-09	40.7021793300000	40.7021793300000	40.2954077600000	40.3842133100000	-0.731%	27,427	-0.983%
2025-01-08	40.8795458800000	41.0730123000000	40.3660446700000	40.6814642700000	-0.372%	33,949	-1.707%
2025-01-07	40.9628906700000	41.1470569800000	40.6038300800000	40.8332345500000	-0.320%	34,969	-2.072%
2025-01-06	40.9370257000000	41.1382562500000	40.8409533800000	40.9642472900000	+0.182%	37,386	-2.385%
2025-01-05	40.8898685400000	40.8898685400000	40.8898685400000	40.8898685400000	-0.015%	1	-2.208%
2025-01-03	40.7401948300000	40.9422091800000	40.7194075300000	40.8958191000000	+0.519%	27,529	-2.222%
2025-01-02	41.0547530200000	41.2451605600000	40.5989728400000	40.6845584400000	-0.924%	28,795	-1.714%
2025-01-01	41.0554572400000	41.0704225400000	40.9969353900000	41.0641294500000	+0.203%	114	-2.623%
2024-12-31	41.0969214900000	41.2617900100000	40.9072149500000	40.9808633400000	-0.310%	22,790	-2.425%
2024-12-30	41.2252009700000	41.3268575900000	40.9427449400000	41.1082668300000	-0.352%	28,267	-2.727%
2024-12-29	41.2533785900000	41.2533785900000	41.2533785900000	41.2533785900000	-0.001%	1	-3.070%
2024-12-27	41.0338002100000	41.3213576300000	40.9345852900000	41.2538909000000	+0.665%	27,267	-3.071%
2024-12-26	41.0145127500000	41.1766181600000	40.4339374200000	40.9814705800000	-0.101%	20,133	-2.426%
2024-12-25	40.8952901900000	42.3150126200000	40.4893258400000	41.0229104300000	+0.418%	9,020	-2.525%
2024-12-24	40.9515813700000	41.0909639600000	40.7434845400000	40.8520769400000	-0.042%	21,797	-2.117%
2024-12-23	40.9552546500000	41.1572009400000	40.8495730200000	40.8690693300000	-0.432%	29,656	-2.158%
2024-12-22	41.0461867600000	41.0461867600000	41.0461867600000	41.0461867600000	+0.200%	1	-2.580%
2024-12-20	40.7302879700000	41.1045961800000	40.7266207000000	40.9643914100000	+0.479%	37,198	-2.386%
2024-12-19	41.0801016700000	41.3290534200000	40.7235239000000	40.7691346500000	-0.718%	41,125	-1.918%
2024-12-18	41.3157593700000	41.3736515400000	39.7556716800000	41.0641132000000	-0.378%	25,999	-2.623%
2024-12-17	41.2085052400000	41.3935730200000	41.1250601700000	41.2199555100000	+0.243%	29,476	-2.991%
2024-12-16	41.0139418600000	41.2762715100000	40.9483989100000	41.1199593900000	+0.279%	23,934	-2.755%
2024-12-15	41.0054886100000	41.0054886100000	41.0054886100000	41.0054886100000	-0.026%	1	-2.484%
2024-12-13	41.2564011600000	41.2624403700000	40.9456264800000	41.0159651700000	-0.326%	25,994	-2.509%
2024-12-12	41.4731305000000	41.8334269200000	41.1404853900000	41.1501480000000	-0.764%	29,633	-2.826%
2024-12-11	41.4929701600000	41.5621888000000	41.3107021400000	41.4668768700000	-0.224%	34,099	-3.569%
2024-12-10	41.3370722100000	41.5911675600000	41.2730064300000	41.5599782800000	+0.738%	31,570	-3.785%
2024-12-09	41.2862285400000	41.4794906300000	41.2417001200000	41.2553704200000	+0.234%	27,280	-3.074%
2024-12-08	41.1589782700000	41.1589782700000	41.1589782700000	41.1589782700000	-0.261%	1	-2.847%
2024-12-06	41.2853044300000	41.4452805100000	41.1962545400000	41.2664840400000	+0.061%	29,981	-3.100%
2024-12-05	41.2025127500000	41.3632882300000	41.1520061200000	41.2412121200000	+0.252%	24,029	-3.041%
2024-12-04	41.1189165200000	41.4406774300000	41.0381132600000	41.1376971700000	-0.013%	29,286	-2.797%
2024-12-03	41.2479915000000	41.4138079900000	41.1269889500000	41.1431468200000	-0.249%	31,664	-2.810%
2024-12-02	41.2821944900000	41.4712749000000	41.1125921500000	41.2458701000000	-0.119%	33,443	-3.052%
2024-12-01	41.2949338100000	41.2949338100000	41.2949338100000	41.2949338100000	+0.042%	1	-3.167%
2024-11-29	41.3262292900000	41.4467998600000	41.1565440500000	41.2774629100000	-0.014%	28,469	-3.126%
2024-11-28	41.1548962100000	41.3236880500000	41.1248938800000	41.2832703800000	+0.337%	23,787	-3.140%
2024-11-27	40.8072143700000	41.2237181000000	40.7871808100000	41.1444725400000	+0.978%	30,339	-2.813%
2024-11-26	40.7137271100000	40.9116701300000	40.6351873200000	40.7461429200000	+0.521%	30,085	-1.863%
2024-11-25	40.8420442400000	40.8781131200000	40.5132446200000	40.5348310900000	-0.602%	10,978	-1.351%
2024-11-22	41.0198942300000	41.0243171400000	40.7132937100000	40.7801418400000	-0.364%	27,032	-1.945%
2024-11-21	41.0734398900000	41.2628914900000	40.8882680200000	40.9292024300000	-0.397%	30,091	-2.302%
2024-11-20	41.1070292700000	41.1418304200000	41.0561006000000	41.0924667500000	+0.143%	2,162	-2.690%
2024-11-19	41.0062048000000	41.0616012800000	40.9627709100000	41.0339246600000	-0.238%	1,967	-2.551%
2024-11-18	41.1532075100000	41.1997388300000	41.0763957100000	41.1318051600000	+0.343%	2,537	-2.783%
2024-11-17	40.9913570100000	40.9913570100000	40.9913570100000	40.9913570100000	+0.249%	1	-2.450%
2024-11-15	40.9597538800000	41.0053010200000	40.8896460300000	40.8896460300000	-0.777%	1,329	-2.207%
2024-11-14	41.2887283800000	41.3166493000000	41.1440433900000	41.2098030500000	-0.018%	3,102	-2.967%
2024-11-13	41.2339890200000	41.2934817200000	41.1768069200000	41.2171040100000	-0.167%	2,060	-2.984%
2024-11-12	41.3298092500000	41.3832242900000	41.2509155800000	41.2859017000000	-0.937%	2,770	-3.146%
2024-11-11	41.6692504100000	41.7090440900000	41.6405571500000	41.6763322000000	+0.012%	2,147	-4.053%
2024-11-10	41.6713851700000	41.6713851700000	41.6713851700000	41.6713851700000	+0.106%	1	-4.042%
2024-11-08	41.6403376200000	41.7506321700000	40.0364014200000	41.6271002500000	+0.091%	34,676	-3.940%
2024-11-07	41.6310306800000	41.9750359000000	41.5125418300000	41.5890944500000	+0.117%	40,099	-3.852%
2024-11-06	41.3647906300000	41.7262100700000	41.2980940500000	41.5405227800000	+0.106%	47,282	-3.740%
2024-11-05	41.3807893300000	41.6140602600000	41.3369694100000	41.4966518700000	+0.380%	28,724	-3.638%
2024-11-04	41.3761010000000	41.4316336500000	41.1527750800000	41.3397327500000	+0.176%	34,487	-3.272%
2024-11-03	41.2671203900000	41.2671203900000	41.2671203900000	41.2671203900000	+0.025%	1	-3.102%
2024-11-01	41.0188963900000	41.3695554800000	41.0188963900000	41.2566257300000	+0.404%	29,248	-3.077%
2024-10-31	41.2832921900000	41.5274618100000	41.0185601400000	41.0907448100000	-0.578%	26,381	-2.686%
2024-10-30	41.7730348800000	41.7747235900000	41.2820562600000	41.3294887600000	-0.746%	29,954	-3.248%
2024-10-29	41.5437221400000	41.8093068700000	41.4995233700000	41.6399393700000	+0.258%	28,015	-3.969%
2024-10-28	41.5617569100000	41.7213807400000	41.4781521800000	41.5326734200000	-0.061%	25,103	-3.721%
2024-10-27	41.5581621400000	41.5581621400000	41.5581621400000	41.5581621400000	+0.050%	1	-3.780%
2024-10-25	41.4882508200000	41.6808579800000	41.4444084300000	41.5372152600000	+0.128%	23,171	-3.732%
2024-10-24	41.3248111600000	41.6977836100000	41.3165472300000	41.4840659400000	+0.398%	25,758	-3.609%
2024-10-23	41.5470868000000	41.7227351500000	41.3086501000000	41.3197425600000	-0.582%	27,035	-3.225%
2024-10-22	41.6109955700000	41.7153640900000	41.4587985500000	41.5617798800000	-0.112%	27,076	-3.789%
2024-10-21	41.8081823600000	41.8193444000000	41.5461711100000	41.6085164400000	-0.499%	28,998	-3.897%
2024-10-20	41.8081941500000	41.8171852200000	41.8081941500000	41.8171852200000	-0.012%	2	-4.376%
2024-10-18	41.7480391800000	41.9726299600000	41.6681339500000	41.8220975000000	+0.206%	29,781	-4.388%
2024-10-17	41.7331783400000	41.9038943300000	41.7041243500000	41.7360577900000	-0.028%	28,822	-4.191%
2024-10-16	42.0315511000000	42.1159249800000	41.7210932900000	41.7476421800000	-0.668%	28,501	-4.217%
2024-10-15	41.9957931000000	42.1687536000000	41.9372725000000	42.0281922000000	+0.073%	30,858	-4.857%
2024-10-14	41.9605514700000	42.0922860200000	41.9273178100000	41.9975174800000	+0.016%	24,991	-4.787%
2024-10-13	41.9906967500000	41.9906967500000	41.9906967500000	41.9906967500000	+0.013%	1	-4.772%
2024-10-11	42.0564165900000	42.2029743400000	41.9384944700000	41.9854440000000	-0.148%	26,524	-4.760%
2024-10-10	42.1212636100000	42.2709961100000	41.9736371000000	42.0478127700000	-0.143%	32,946	-4.901%
2024-10-09	42.1346747100000	42.2582272500000	41.7044732900000	42.1080275900000	-0.055%	29,775	-5.037%
2024-10-08	42.0365378100000	42.2541859500000	42.0048419800000	42.1310423400000	+0.315%	33,131	-5.089%
2024-10-07	42.3814991000000	42.3998687200000	41.9858861100000	41.9987962200000	-1.052%	32,462	-4.790%
2024-10-06	42.3432345400000	42.4451225500000	42.3432345400000	42.4451225500000	+0.241%	3	-5.791%
2024-10-04	41.9910322100000	42.4436188900000	36.9876559400000	42.3432345400000	+0.636%	33,901	-5.564%
2024-10-03	42.1884635500000	42.5021433900000	41.8328311300000	42.0755447900000	-0.703%	37,259	-4.964%
2024-10-02	42.1621334600000	42.4212657200000	41.7746924800000	42.3735153100000	+0.517%	32,960	-5.632%
2024-10-01	42.2469264600000	42.6706787000000	42.1554184100000	42.1554184100000	-0.200%	38,125	-5.144%
2024-09-30	42.2557829900000	42.5830936200000	42.1366137000000	42.2398630300000	-0.022%	38,713	-5.333%
2024-09-29	42.2289233200000	42.2492807900000	42.2289233200000	42.2492807900000	+0.057%	2	-5.354%
2024-09-27	42.1899621100000	42.5490853000000	40.2638144700000	42.2252683000000	+0.092%	41,055	-5.301%
2024-09-26	42.4217813900000	42.6300048600000	42.1803457800000	42.1862847600000	-0.942%	35,257	-5.213%
2024-09-25	42.5617615500000	42.7746828600000	42.4212166000000	42.5875257100000	+0.067%	35,808	-6.106%
2024-09-24	42.6264958900000	42.8728275700000	42.5080472100000	42.5589044800000	-0.163%	34,929	-6.043%
2024-09-23	42.5790479000000	42.8037483000000	42.4659996400000	42.6284875200000	+0.049%	29,020	-6.196%
2024-09-22	42.5881146000000	42.6076880000000	42.5881146000000	42.6076880000000	+0.046%	2	-6.151%
2024-09-20	42.1955836000000	42.6624004300000	42.1686906900000	42.5881146000000	+0.504%	34,946	-6.107%
2024-09-19	42.2050445900000	42.5059888200000	41.9541368000000	42.3746256900000	+1.012%	40,332	-5.634%
2024-09-18	41.7945628500000	42.4186974300000	40.3528070800000	41.9502600500000	-0.250%	37,222	-4.680%
2024-09-17	41.8021255100000	42.1732192100000	41.7585319200000	42.0552625900000	+0.613%	31,735	-4.918%
2024-09-16	41.9615700400000	42.1801624400000	41.7324807200000	41.7990885700000	-0.352%	34,725	-4.335%
2024-09-15	41.9119747000000	41.9466899600000	41.9119747000000	41.9466899600000	+0.072%	2	-4.672%
2024-09-13	41.9212081400000	42.1892142200000	41.2998317000000	41.9166863500000	-0.599%	34,416	-4.603%
2024-09-12	41.8605560800000	42.1721715100000	41.6471140300000	42.1692284500000	+0.734%	30,013	-5.175%
2024-09-11	41.8973624500000	42.1344856900000	41.6428389200000	41.8618599000000	-0.475%	37,605	-4.478%
2024-09-10	41.9676888100000	42.1972174300000	41.7994119600000	42.0617626300000	+0.233%	29,376	-4.932%
2024-09-09	42.0759513600000	42.1291127600000	41.8089729800000	41.9638364500000	-0.253%	31,394	-4.711%
2024-09-08	42.0567301400000	42.0701477800000	42.0567301400000	42.0701477800000	+0.070%	2	-4.951%
2024-09-06	41.9615194800000	42.3107411800000	41.9212838200000	42.0407841700000	-0.316%	35,923	-4.885%
2024-09-05	42.1621976900000	42.2533539900000	41.9537579900000	42.1738500300000	+0.030%	31,658	-5.185%
2024-09-04	41.9360456200000	42.3025653500000	41.9326711900000	42.1610253000000	+0.202%	31,679	-5.156%
2024-09-03	41.9587127600000	42.2165415200000	41.9120634300000	42.0762053400000	+0.281%	32,662	-4.965%
2024-09-02	41.9988711400000	42.1710993600000	41.9504440600000	41.9581614100000	-0.128%	23,747	-4.698%
2024-09-01	42.0087966900000	42.0118304300000	42.0087966900000	42.0118304300000	+0.030%	2	-4.819%
2024-08-30	41.9440842100000	42.2002243800000	41.7020996500000	41.9994224400000	+0.141%	31,894	-4.791%
2024-08-29	41.9275455100000	42.2659708000000	41.7020996500000	41.9404950000000	-0.607%	32,513	-4.658%
2024-08-28	42.2724892800000	42.3875455400000	41.9109548800000	42.1967148200000	+0.431%	33,202	-5.237%
2024-08-27	41.9493732700000	42.3432004800000	41.6826003800000	42.0154699600000	+0.133%	30,956	-4.828%
2024-08-26	41.9522538700000	42.0541125800000	41.6777790100000	41.9596747100000	+0.041%	32,903	-4.701%
2024-08-25	41.9907499200000	41.9907499200000	41.9425567500000	41.9425567500000	-0.014%	2	-4.662%
2024-08-23	41.6751239100000	42.2188652400000	41.6639392600000	41.9482536400000	-0.019%	28,649	-4.675%
2024-08-22	41.8087530400000	42.0186502200000	41.4913044300000	41.9561644200000	+1.128%	30,730	-4.693%
2024-08-21	41.5635323500000	41.8289162900000	41.2239605400000	41.4883173000000	-0.203%	35,306	-3.618%
2024-08-20	41.4650306300000	41.6669381100000	41.1269068500000	41.5727115100000	+0.297%	34,773	-3.814%
2024-08-19	41.6093174400000	41.8263298000000	41.0802409200000	41.4497441100000	-0.338%	35,663	-3.529%
2024-08-18	41.6572811900000	41.6572811900000	41.5904693500000	41.5904693500000	-0.160%	2	-3.855%
2024-08-16	41.7234595200000	41.7467237700000	41.4799100000000	41.6572811900000	-0.134%	29,483	-4.009%
2024-08-15	41.3593079700000	41.7321417100000	40.9505062200000	41.7132754700000	+0.853%	32,935	-4.138%
2024-08-14	41.2370205500000	41.6129032300000	41.0271206000000	41.3605904600000	-0.483%	37,889	-3.321%
2024-08-13	41.3905382100000	41.6303159000000	41.1347517700000	41.5613320700000	+0.333%	27,258	-3.788%
2024-08-12	41.3527124400000	41.5063928300000	41.1500414800000	41.4234881400000	+0.158%	23,233	-3.468%
2024-08-11	41.3185640800000	41.3582490200000	41.3185640800000	41.3582490200000	-0.068%	2	-3.315%
2024-08-09	41.3095071200000	41.4421087600000	40.9863013700000	41.3863723400000	+0.201%	31,666	-3.381%
2024-08-08	41.3861976300000	41.4519802300000	40.9870848100000	41.3032562300000	-0.222%	36,020	-3.187%
2024-08-07	41.5788922500000	41.6189889600000	41.1811692500000	41.3951365500000	-0.415%	32,489	-3.402%
2024-08-06	41.7942323700000	41.8544826300000	41.3650544000000	41.5674339000000	-0.532%	35,057	-3.802%
2024-08-05	41.6543429200000	41.9078564400000	41.4200199500000	41.7898041500000	+0.244%	44,764	-4.314%
2024-08-04	41.7296882000000	41.7296882000000	41.6881787800000	41.6881787800000	-0.092%	2	-4.081%
2024-08-02	41.5725047100000	41.9592538900000	41.5535982500000	41.7267384500000	+0.203%	35,795	-4.169%
2024-08-01	41.9211762500000	42.1620926800000	41.5846751100000	41.6423239200000	-0.507%	31,709	-3.975%
2024-07-31	42.0761379000000	44.9191204300000	41.8426042000000	41.8544484800000	-0.480%	36,656	-4.462%
2024-07-30	42.2444977400000	42.2855967800000	42.0097894400000	42.0561107600000	-0.385%	22,675	-4.920%
2024-07-29	42.2064510300000	42.3376004200000	42.0522610400000	42.2187336100000	+0.020%	21,386	-5.286%
2024-07-28	42.2047235100000	42.2102060000000	42.2047235100000	42.2102060000000	+0.016%	2	-5.267%
2024-07-26	41.9964383800000	42.2709647500000	41.9715531800000	42.2034781600000	+0.364%	20,632	-5.252%
2024-07-25	42.2180858400000	42.2882716700000	41.9548244100000	42.0503888400000	-0.352%	27,310	-4.907%
2024-07-24	42.2321140600000	42.3315184400000	42.1738290100000	42.1987475900000	-0.120%	23,630	-5.241%
2024-07-23	42.4252102900000	42.4747866600000	42.2247592500000	42.2493840200000	-0.418%	21,469	-5.355%
2024-07-22	42.4138176300000	42.5292407100000	42.3233301100000	42.4266132200000	+0.077%	22,369	-5.750%
2024-07-21	42.3434757900000	42.4198524100000	42.3434757900000	42.3940665600000	+0.156%	94	-5.678%
2024-07-19	42.2618007100000	42.4145541200000	42.2413770800000	42.3281188500000	+0.144%	16,256	-5.531%
2024-07-18	42.3050754900000	42.4415317700000	42.2416359300000	42.2672735900000	+0.004%	21,743	-5.395%
2024-07-17	42.2817102400000	42.4082438700000	42.2138642100000	42.2654517300000	-0.010%	20,165	-5.391%
2024-07-16	42.2512433800000	42.3257442200000	42.1869534200000	42.2695725500000	+0.042%	21,342	-5.400%
2024-07-15	42.2050766700000	42.3473763500000	42.1337740600000	42.2520232400000	+0.111%	18,687	-5.361%
2024-07-14	42.1939126500000	42.2059986800000	42.1552227200000	42.2053170200000	-0.090%	16	-5.256%
2024-07-12	41.8408911700000	42.2670035000000	41.8269323900000	42.2432941500000	+0.975%	25,546	-5.341%
2024-07-11	41.8810614900000	42.0691301600000	41.7436861200000	41.8355571400000	-0.068%	27,761	-4.418%
2024-07-10	41.5719273100000	41.9110137600000	41.5719273100000	41.8642314100000	+0.682%	17,375	-4.484%
2024-07-09	41.6087299200000	41.7618928700000	41.1863744900000	41.5804483800000	-0.077%	18,951	-3.832%
2024-07-08	41.4919848100000	41.7035263300000	41.4572252500000	41.6125787300000	+0.295%	21,607	-3.906%
2024-07-07	41.5213783600000	41.5213783600000	41.4901247500000	41.4901247500000	-0.053%	2	-3.623%
2024-07-05	41.4677576700000	41.7562724000000	41.2837773200000	41.5123088900000	+0.118%	24,833	-3.674%
2024-07-04	41.5395598200000	41.6346828200000	41.3376502500000	41.4634021900000	-0.316%	22,690	-3.561%
2024-07-03	41.3349406800000	41.6218632300000	41.3286979500000	41.5946462700000	+0.647%	19,504	-3.865%
2024-07-02	41.1374413600000	41.3617615300000	41.1109285100000	41.3271248600000	+0.497%	19,372	-3.243%
2024-07-01	41.0992347100000	41.3337399600000	41.0750648200000	41.1228851100000	+0.018%	17,261	-2.762%
2024-06-30	41.0988524600000	41.1156789600000	41.0988524600000	41.1156789600000	+0.139%	2	-2.745%
2024-06-28	41.1233625000000	41.1685848000000	40.9269992800000	41.0584887800000	-0.169%	22,004	-2.609%
2024-06-27	41.1203665100000	41.2373615800000	41.0659020000000	41.1280430000000	+0.011%	19,184	-2.774%
2024-06-26	41.1887216000000	41.3296961200000	41.0011177400000	41.1234451800000	-0.148%	22,544	-2.763%
2024-06-25	41.0538998100000	41.2651635400000	41.0317712000000	41.1846027000000	+0.473%	19,883	-2.908%
2024-06-24	40.8984064000000	41.0874062400000	40.8609623000000	40.9906025300000	+0.214%	19,897	-2.448%
2024-06-23	40.9512867400000	40.9512867400000	40.9031736200000	40.9031736200000	-0.055%	2	-2.240%
2024-06-21	40.9383585100000	41.0015827800000	40.8051649700000	40.9257619800000	-0.023%	16,848	-2.294%
2024-06-20	41.1913605400000	41.2114044500000	40.9184175100000	40.9350787500000	-0.628%	18,545	-2.316%
2024-06-19	41.1048986600000	41.2494269900000	41.0177244100000	41.1938532800000	+0.215%	18,325	-2.930%
2024-06-18	41.0692263700000	41.1924084800000	41.0041310800000	41.1052932600000	+0.041%	20,507	-2.720%
2024-06-17	41.0254784300000	41.1146990800000	40.9463926100000	41.0882969900000	+0.161%	19,018	-2.680%
2024-06-16	41.0015839800000	41.0220968200000	41.0015839800000	41.0220968200000	+0.028%	2	-2.523%
2024-06-14	41.2272825800000	41.3515410600000	40.9705837700000	41.0107185900000	-0.518%	21,798	-2.496%
2024-06-13	41.1738738200000	41.3999244700000	41.1667626200000	41.2242451300000	+0.131%	22,372	-3.001%
2024-06-12	41.1672760200000	41.5409309800000	41.1569093600000	41.1702229800000	-0.002%	23,153	-2.874%
2024-06-11	41.1885219800000	41.2795145100000	41.0983137100000	41.1711574000000	+0.057%	20,002	-2.876%
2024-06-10	41.2492521500000	41.2852383100000	41.0909160100000	41.1478747800000	-0.235%	19,405	-2.821%
2024-06-09	41.2459746700000	41.2459746700000	41.2447895100000	41.2447895100000	+0.253%	2	-3.049%
2024-06-07	41.2453153600000	41.3263413700000	40.9340010800000	41.1408553600000	-0.173%	21,106	-2.804%
2024-06-06	41.2635861700000	41.3754242200000	41.1693290700000	41.2121754800000	-0.144%	21,163	-2.973%
2024-06-05	41.2925969400000	41.3890486200000	41.2244898000000	41.2717095800000	-0.047%	22,625	-3.113%
2024-06-04	41.3824288600000	41.5157921700000	41.2413089200000	41.2910147500000	-0.243%	21,268	-3.158%
2024-06-03	41.3804091500000	41.5499712300000	41.0700434800000	41.3914435800000	+0.047%	20,932	-3.393%
2024-06-02	41.3481500400000	41.3719718100000	41.3481500400000	41.3719718100000	-0.054%	2	-3.347%
2024-05-31	41.1894988100000	41.4306681100000	41.1791282200000	41.3942346500000	+0.497%	22,540	-3.399%
2024-05-30	41.1067514900000	41.2730067200000	41.0597422400000	41.1895442300000	+0.197%	21,743	-2.919%
2024-05-29	41.1099133100000	41.3179996400000	40.9105360200000	41.1085049500000	-0.007%	21,930	-2.728%
2024-05-28	40.9957085900000	41.1929600000000	40.9599468700000	41.1115647100000	+0.304%	19,104	-2.735%
2024-05-27	41.0219024600000	41.1087697800000	40.8961761200000	40.9870299100000	-0.033%	14,173	-2.440%
2024-05-26	41.0671731800000	41.0671731800000	41.0006559800000	41.0006559800000	-0.136%	2	-2.472%
2024-05-24	40.9048676800000	41.0863882700000	40.8835780000000	41.0566206000000	+0.363%	20,014	-2.605%
2024-05-23	40.9895058200000	41.1120300300000	40.8859915000000	40.9082600300000	-0.202%	21,999	-2.252%
2024-05-22	40.9772715700000	41.1839771300000	40.7539344300000	40.9909365600000	+0.037%	21,249	-2.449%
2024-05-21	40.9407847100000	41.0911681300000	40.9248363900000	40.9757089700000	+0.105%	18,371	-2.413%
2024-05-20	40.8519934500000	41.0282514600000	40.5988008700000	40.9326385400000	+0.161%	15,921	-2.310%
2024-05-19	40.8652511000000	40.8670461500000	40.8652511000000	40.8670461500000	+0.099%	2	-2.153%
2024-05-17	40.6540635100000	40.9165406800000	40.6292191800000	40.8267681500000	+0.191%	19,698	-2.057%
2024-05-16	40.6563804500000	40.7987808700000	40.5201257200000	40.7490100400000	+0.291%	22,903	-1.870%
2024-05-15	40.6229941500000	40.9487127500000	40.3825153900000	40.6307815300000	-0.071%	28,756	-1.584%
2024-05-14	40.6593406600000	40.7433917200000	40.4883457300000	40.6598288400000	-0.013%	20,651	-1.655%
2024-05-13	40.5987829000000	40.7375287500000	40.5403375200000	40.6651592200000	+0.123%	18,834	-1.667%
2024-05-12	40.6103221400000	40.6152921100000	40.6056999700000	40.6152921100000	-0.001%	7	-1.547%
2024-05-10	40.5218001200000	40.6712301300000	40.4935705600000	40.6157623100000	+0.264%	20,192	-1.548%
2024-05-09	40.3941582100000	40.5776046700000	40.3558581500000	40.5087079600000	+0.277%	22,033	-1.288%
2024-05-08	40.4621943300000	40.5668157800000	40.3603693700000	40.3969364600000	-0.151%	19,571	-1.015%
2024-05-07	40.5254167000000	40.7033977000000	40.4464609300000	40.4579150700000	-0.198%	21,572	-1.164%
2024-05-06	40.4832620500000	40.6837413400000	40.4054223700000	40.5382827700000	+0.066%	15,138	-1.360%
2024-05-05	40.4897055400000	40.5117166400000	40.4897055400000	40.5117166400000	+0.302%	2	-1.295%
2024-05-03	40.5563357300000	40.7634732400000	39.6325061600000	40.3898755800000	-0.424%	23,378	-0.997%
2024-05-02	40.8098536400000	40.8226975300000	40.4867687800000	40.5617907100000	-0.454%	20,408	-1.417%
2024-05-01	40.7403244500000	40.7762073400000	40.4753573900000	40.7468822500000	+0.035%	15,724	-1.865%
2024-04-30	40.7948408800000	40.9068424400000	40.7014170700000	40.7326272700000	-0.077%	21,485	-1.830%
2024-04-29	40.7394894900000	40.9114904100000	40.6992374500000	40.7638592300000	+0.115%	21,351	-1.906%
2024-04-28	40.6973462400000	40.7170726800000	40.6973462400000	40.7170726800000	+0.048%	3	-1.793%
2024-04-26	40.6815481800000	40.8589003200000	40.5614550500000	40.6973462400000	+0.016%	21,518	-1.745%
2024-04-25	40.6615998000000	40.8217188200000	40.5886750100000	40.6907075900000	+0.098%	20,422	-1.729%
2024-04-24	40.4804722500000	40.7180701900000	40.3884487000000	40.6509930000000	+0.435%	20,205	-1.633%
2024-04-23	40.2388421000000	40.5668369300000	40.1917777800000	40.4750638200000	+0.588%	20,843	-1.206%
2024-04-22	40.2594749800000	40.4533349800000	40.1184574700000	40.2383451700000	+0.020%	19,696	-0.624%
2024-04-21	40.2302122700000	40.2302122700000	40.2302122700000	40.2302122700000	-0.032%	1	-0.604%
2024-04-19	40.3057507000000	40.5417534100000	39.9667089000000	40.2431934300000	-0.261%	24,148	-0.636%
2024-04-18	40.2726933100000	40.5029847600000	40.2540579600000	40.3486868300000	+0.170%	23,324	-0.896%
2024-04-17	40.4034954700000	40.4930236000000	40.0460293500000	40.2802167000000	-0.265%	21,848	-0.728%
2024-04-16	40.3157672000000	40.5859983800000	40.2844527400000	40.3873068700000	+0.169%	24,724	-0.991%
2024-04-15	40.1888955300000	40.4974689100000	40.1623930600000	40.3193687300000	+0.345%	22,036	-0.824%
2024-04-14	40.1808849900000	40.1808849900000	40.1808849900000	40.1808849900000	-0.101%	1	-0.482%
2024-04-12	40.4546139200000	40.5314446500000	40.1215284200000	40.2214104800000	-0.582%	20,616	-0.583%
2024-04-11	40.3422124700000	40.5297555500000	40.2878599800000	40.4567310700000	+0.290%	26,050	-1.161%
2024-04-10	40.5425791500000	40.6200368500000	40.1042384500000	40.3398691200000	-0.440%	16,933	-0.875%
2024-04-09	40.6012429900000	40.7190497400000	40.5075273700000	40.5183166400000	-0.189%	20,182	-1.311%
2024-04-08	40.5086413500000	40.6473053200000	40.4780534600000	40.5951409100000	+0.137%	21,787	-1.498%
2024-04-07	40.5395817400000	40.5395817400000	40.5395817400000	40.5395817400000	-0.105%	1	-1.363%
2024-04-05	40.5072170700000	40.5952794700000	40.3725872400000	40.5821343100000	+0.193%	19,790	-1.466%
2024-04-04	40.4432974000000	40.6193747900000	40.4220594400000	40.5039372100000	+0.150%	19,650	-1.276%
2024-04-03	40.2904929600000	40.5334615500000	40.2152010100000	40.4433086200000	+0.375%	23,220	-1.128%
2024-04-02	40.1705015900000	40.3496195700000	40.0030105700000	40.2920130300000	+0.337%	18,583	-0.757%
2024-04-01	40.3568855900000	40.4055334500000	40.1504985300000	40.1568086300000	-0.459%	17,419	-0.423%
2024-03-31	40.3421006100000	40.3421006100000	40.3421006100000	40.3421006100000	+0.055%	1	-0.880%
2024-03-29	40.3357526000000	40.4361225100000	40.0085828200000	40.3198681500000	-0.145%	13,691	-0.825%
2024-03-28	40.3506536100000	40.4663402500000	40.3035613000000	40.3784397900000	+0.075%	21,537	-0.969%
2024-03-27	40.2713040400000	40.4980373800000	40.2272265200000	40.3483516100000	+0.234%	24,451	-0.895%
2024-03-26	40.1000796100000	40.4090018300000	39.8634467100000	40.2543218300000	+0.383%	25,553	-0.664%
2024-03-25	40.2427814100000	40.4680581900000	35.0362478700000	40.1005863300000	-0.347%	22,116	-0.283%
2024-03-24	40.2404111800000	40.2404111800000	40.2404111800000	40.2404111800000	-0.039%	1	-0.630%
2024-03-22	40.3699811300000	40.4918136400000	39.6043469000000	40.2562884400000	-0.246%	27,711	-0.669%
2024-03-21	40.6395095900000	40.8187979500000	39.9353883100000	40.3555082900000	-0.699%	26,103	-0.913%
2024-03-20	40.3934816100000	40.6858107200000	40.3376441400000	40.6395177700000	+0.706%	23,857	-1.605%
2024-03-19	40.2622938300000	40.4570628300000	40.2287153500000	40.3545765600000	+0.256%	22,242	-0.911%
2024-03-18	40.2411233800000	40.3950806100000	40.1603971700000	40.2514762800000	+0.042%	20,402	-0.657%
2024-03-15	40.2407933800000	40.3554366500000	40.1472142600000	40.2345429100000	+0.069%	24,132	-0.615%
2024-03-14	40.2425863900000	40.4202117100000	40.0422973000000	40.2069972000000	-0.005%	26,375	-0.547%
2024-03-13	40.1853972500000	40.3443041900000	40.0982719200000	40.2089133800000	+0.084%	23,081	-0.552%
2024-03-12	40.2318799700000	40.3671724300000	39.8731795100000	40.1751669800000	-0.073%	23,864	-0.468%
2024-03-11	40.3815743800000	40.4505066000000	40.1041599900000	40.2046075200000	-0.438%	19,796	-0.541%
2024-03-08	40.2139928200000	40.4382110800000	40.1358538900000	40.3816602500000	+0.252%	24,202	-0.977%
2024-03-07	40.1192037800000	40.3196680400000	40.0573047700000	40.2801002000000	+0.476%	19,221	-0.727%
2024-03-06	40.0821983900000	40.2062511900000	40.0425288800000	40.0891413100000	+0.049%	21,472	-0.255%
2024-03-05	39.9936552200000	40.1735764000000	39.9060913700000	40.0693654800000	+0.188%	18,737	-0.205%
2024-03-04	39.9712505000000	40.0990790700000	39.8474104100000	39.9941627300000	+0.089%	18,378	-0.018%

.dark-mode .B86N2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B86N2p{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTWDPound sterling / New Taiwan dollarforex

GBPTWD
Pound sterling / New Taiwan dollar
forex