Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPTTD
Pound sterling / Trinidad and Tobago dollar
forex

Market Open
May 12, 2025 9:01:00 PM EDT
8.7474TTD-1.029%(-0.0909)5
8.7474Bid   9.1034Ask   0.3560Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		8.747352119194698.747352119194698.747352119194698.74735211919469+0.062%10.000%
2025-05-12		8.741957480000008.741957480000008.741957480000008.74195748000000-1.090%2+0.062%
2025-05-11		8.838279540000008.838279540000008.838279540000008.83827954000000-0.044%1-1.029%
2025-05-09		8.842192250000008.842192250000008.842192250000008.84219225000000-0.253%1-1.073%
2025-05-08		8.864595860000008.864595860000008.864595860000008.86459586000000-0.248%2-1.323%
2025-05-07		8.886617200000008.886617200000008.886617200000008.88661720000000+0.099%2-1.567%
2025-05-06		8.877847610000008.877847610000008.877847610000008.87784761000000+0.126%2-1.470%
2025-05-05		8.866671360000008.866671360000008.866671360000008.86667136000000+0.360%2-1.346%
2025-05-04		8.834842160000008.834842160000008.834842160000008.83484216000000-0.059%1-0.990%
2025-05-02		8.840025340000008.840025340000008.840025340000008.84002534000000-0.406%1-1.048%
2025-05-01		8.876341710000008.876341710000008.876080690000008.87608069000000+0.048%3-1.450%
2025-04-30		8.913170180000008.913170180000008.871796890000008.87179689000000-0.357%3-1.403%
2025-04-29		8.896635790000008.903577900000008.896635790000008.90357790000000+0.291%3-1.755%
2025-04-28		8.852789030000008.877711120000008.852789030000008.87771112000000+0.130%3-1.468%
2025-04-27		8.866227110000008.866227110000008.866227110000008.866227110000000.000%1-1.341%
2025-04-25		8.878647150000008.878647150000008.866227110000008.86622711000000+0.158%2-1.341%
2025-04-24		8.889903320000008.889903320000008.852278840000008.85227884000000-0.096%3-1.185%
2025-04-23		8.934106150000008.934106150000008.860759490000008.86075949000000-0.532%3-1.280%
2025-04-22		8.908159700000008.908159700000008.908159700000008.90815970000000+1.240%2-1.805%
2025-04-17		8.790046550000008.799063980000008.790046550000008.79906398000000-0.334%5-0.588%
2025-04-16		8.828576430000008.828576430000008.828576430000008.82857643000000+0.155%2-0.920%
2025-04-15		8.814931940000008.814931940000008.814931940000008.81493194000000+0.352%2-0.767%
2025-04-14		8.783987390000008.783987390000008.783987390000008.78398739000000+0.727%2-0.417%
2025-04-13		8.716056500000008.720631750000008.716056500000008.72063175000000+0.060%2+0.306%
2025-04-11		8.487590370000008.715403280000008.487590370000008.71540328000000+1.284%2+0.367%
2025-04-10		8.573850520000008.604923940000008.573850520000008.60492394000000+1.089%3+1.655%
2025-04-09		8.447836560000008.512194270000008.447836560000008.51219427000000+0.390%3+2.763%
2025-04-08		8.482142860000008.482142860000008.479108770000008.47910877000000-0.418%3+3.164%
2025-04-07		8.514696250000008.514696250000008.514696250000008.51469625000000-1.346%2+2.732%
2025-04-06		8.630871690000008.630871690000008.630871690000008.63087169000000+0.132%1+1.350%
2025-04-04		8.698742090000008.698742090000008.619492150000008.61949215000000-1.369%4+1.483%
2025-04-03		8.590536520000008.739111810000008.590536520000008.73911181000000+1.674%3+0.094%
2025-04-02		8.587393510000008.595219550000008.587393510000008.59521955000000+0.108%4+1.770%
2025-04-01		8.586883840000008.586883840000008.585903900000008.58590390000000-0.191%3+1.880%
2025-03-31		8.560796120000008.602343480000008.560796120000008.60234348000000+0.123%3+1.686%
2025-03-30		8.591762280000008.591762280000008.591762280000008.59176228000000-0.022%1+1.811%
2025-03-28		8.602718040000008.602718040000008.593670290000008.59367029000000-0.078%2+1.788%
2025-03-27		8.597911340000008.600396920000008.597911340000008.60039692000000+0.309%3+1.709%
2025-03-26		8.643618620000008.643618620000008.573869710000008.57386971000000-0.612%3+2.023%
2025-03-25		8.633868020000008.633868020000008.626704730000008.62670473000000-0.058%3+1.399%
2025-03-24		8.622727330000008.631751400000008.622727330000008.63175140000000+0.161%3+1.339%
2025-03-23		8.617892000000008.617892000000008.617892000000008.61789200000000-0.010%1+1.502%
2025-03-21		8.628444120000008.628444120000008.618714650000008.61871465000000-0.170%2+1.493%
2025-03-20		8.645471290000008.645471290000008.633394490000008.63339449000000+0.123%4+1.320%
2025-03-19		8.631136240000008.631136240000008.622750220000008.62275022000000-0.081%3+1.445%
2025-03-18		8.623099200000008.629752150000008.622535140000008.62975215000000+0.021%4+1.363%
2025-03-17		8.617758600000008.627922340000008.617758600000008.62792234000000+0.223%4+1.384%
2025-03-16		8.608752450000008.608752450000008.608752450000008.60875245000000+0.031%1+1.610%
2025-03-14		8.624281460000008.624281460000008.606095140000008.60609514000000-0.099%2+1.641%
2025-03-13		8.632125460000008.632125460000008.614665440000008.61466544000000-0.057%3+1.540%
2025-03-12		8.618542030000008.619551840000008.618542030000008.61955184000000+0.060%3+1.483%
2025-03-11		8.571258980000008.614403190000008.571258980000008.61440319000000+0.113%3+1.543%
2025-03-10		8.595066920000008.604713520000008.595066920000008.60471352000000+0.158%3+1.658%
2025-03-09		8.591126670000008.591126670000008.591126670000008.59112667000000+0.035%1+1.818%
2025-03-07		8.573918860000008.588161070000008.573918860000008.58816107000000+0.215%2+1.854%
2025-03-06		8.470804420000008.569774870000008.470804420000008.56977487000000+0.591%3+2.072%
2025-03-05		8.436171880000008.519396360000008.436171880000008.51939636000000+0.621%3+2.676%
2025-03-04		8.407583170000008.466804010000008.407583170000008.46680401000000+0.668%3+3.314%
2025-03-03		8.351382420000008.410586800000008.351382420000008.41058680000000+0.618%3+4.004%
2025-03-02		8.358968150000008.358968150000008.358968150000008.35896815000000+0.019%1+4.646%
2025-02-28		8.443188570000008.443188570000008.357399300000008.35739930000000-0.772%2+4.666%
2025-02-27		8.427808260000008.427808260000008.422402480000008.42240248000000+0.131%3+3.858%
2025-02-26		8.405648730000008.411389690000008.405648730000008.41138969000000-0.041%3+3.994%
2025-02-25		8.393944880000008.414871620000008.393944880000008.41487162000000+0.150%5+3.951%
2025-02-24		8.393901040000008.402306140000008.393901040000008.40230614000000-0.117%3+4.107%
2025-02-23		8.412151960000008.412151960000008.412151960000008.41215196000000-0.026%1+3.985%
2025-02-21		8.379733080000008.414337240000008.373159550000008.41433724000000+0.413%3+3.958%
2025-02-20		8.342233080000008.379733080000008.342233080000008.37973308000000+0.450%5+4.387%
2025-02-19		8.378411010000008.378411010000008.342233080000008.34223308000000-0.211%4+4.856%
2025-02-18		8.384171130000008.384171130000008.359888440000008.35988844000000-0.110%3+4.635%
2025-02-17		8.340229550000008.369101290000008.340229550000008.36910129000000+0.137%3+4.520%
2025-02-16		8.357670810000008.357670810000008.357670810000008.35767081000000+0.038%1+4.663%
2025-02-14		8.300200600000008.361740890000008.300200600000008.35450794000000+0.766%4+4.702%
2025-02-13		8.269760570000008.290988500000008.251287580000008.29098850000000+0.257%4+5.504%
2025-02-12		8.238948740000008.269760570000008.238948740000008.26976057000000+0.706%3+5.775%
2025-02-11		8.227756980000008.227756980000008.211811070000008.21181107000000-0.311%3+6.522%
2025-02-10		8.285758930000008.286954120000008.237392570000008.23739257000000-0.377%5+6.191%
2025-02-09		8.268566490000008.268566490000008.268566490000008.26856649000000-0.056%1+5.790%
2025-02-07		8.243942150000008.273230210000008.243942150000008.27323021000000+0.600%2+5.731%
2025-02-06		8.300970290000008.300970290000008.223857070000008.22385707000000-1.031%5+6.366%
2025-02-05		8.235612320000008.309562500000008.235612320000008.30956250000000+0.968%3+5.269%
2025-02-04		8.184804980000008.229923720000008.184804980000008.22992372000000+0.624%3+6.287%
2025-02-03		8.267269990000008.267269990000008.172117950000008.17889914000000-1.182%4+6.950%
2025-02-02		8.276707340000008.276707340000008.276707340000008.27670734000000+0.445%1+5.686%
2025-01-31		8.247311760000008.247311760000008.240022970000008.24002297000000-0.060%2+6.157%
2025-01-30		8.229587330000008.244995520000008.229587330000008.24499552000000+0.257%3+6.093%
2025-01-29		8.259140210000008.261258570000008.223888440000008.22388844000000-0.458%7+6.365%
2025-01-28		8.347546070000008.347546070000008.261702090000008.26170209000000-0.733%3+5.878%
2025-01-27		8.305770370000008.322730250000008.305770370000008.32273025000000+0.687%3+5.102%
2025-01-26		8.265940440000008.265940440000008.265940440000008.26594044000000+0.007%1+5.824%
2025-01-24		8.210468880000008.265353240000008.210468880000008.26535324000000+0.900%3+5.832%
2025-01-23		8.216779080000008.216779080000008.191667500000008.19166750000000-0.300%3+6.784%
2025-01-22		8.151732880000008.216292970000008.151732880000008.21629297000000+0.988%3+6.463%
2025-01-21		8.125048090000008.135877790000008.125048090000008.13587779000000+0.273%3+7.516%
2025-01-20		8.112463120000008.113762900000008.112463120000008.11376290000000+0.116%3+7.809%
2025-01-19		8.104397230000008.104397230000008.104397230000008.104397230000000.000%1+7.933%
2025-01-17		8.118856550000008.118856550000008.104397230000008.10439723000000-0.179%2+7.933%
2025-01-16		8.138816260000008.138816260000008.118952930000008.11895293000000+0.001%3+7.740%
2025-01-15		8.068365540000008.118842400000008.068365540000008.11884240000000+0.383%3+7.741%
2025-01-14		8.068388290000008.087859900000008.068388290000008.08785990000000+0.552%3+8.154%
2025-01-13		8.145652790000008.145652790000008.043471810000008.04347181000000-1.568%3+8.751%
2025-01-12		8.171624410000008.171624410000008.171624410000008.17162441000000-0.007%1+7.045%
2025-01-10		8.172209950000008.172209950000008.172209950000008.17220995000000-0.056%2+7.038%
2025-01-09		8.163873990000008.176799540000008.163873990000008.17679954000000-0.303%3+6.978%
2025-01-08		8.337956150000008.337956150000008.201620160000008.20162016000000-1.519%3+6.654%
2025-01-07		8.344136850000008.344136850000008.328163870000008.32816387000000-0.076%3+5.033%
2025-01-06		8.241890750000008.334537920000008.241890750000008.33453792000000+1.197%3+4.953%
2025-01-05		8.235932040000008.235932040000008.235932040000008.23593204000000+0.018%1+6.210%
2025-01-03		8.289405440000008.289405440000008.234443710000008.23444371000000-0.534%2+6.229%
2025-01-02		8.278670260000008.278670260000008.278670260000008.27867026000000-0.814%2+5.661%
2024-12-31		8.383840210000008.383840210000008.346641760000008.34664176000000-0.392%7+4.801%
2024-12-30		8.379187180000008.379494290000008.379187180000008.37949429000000+0.357%3+4.390%
2024-12-29		8.349666330000008.349666330000008.349666330000008.34966633000000-0.060%1+4.763%
2024-12-27		8.354689290000008.354689290000008.354689290000008.35468929000000-1.403%1+4.700%
2024-12-25		8.332630310000008.473558430000008.332630310000008.47355843000000+1.623%3+3.231%
2024-12-24		8.329116970000008.338257820000008.329116970000008.33825782000000+0.080%3+4.906%
2024-12-23		8.322031140000008.331626200000008.322031140000008.33162620000000+0.296%3+4.990%
2024-12-22		8.307059130000008.307059130000008.307059130000008.30705913000000+0.008%1+5.300%
2024-12-20		8.342271770000008.342271770000008.306409400000008.30640940000000-0.949%2+5.308%
2024-12-19		8.465005130000008.465005130000008.385982980000008.38598298000000-0.775%3+4.309%
2024-12-18		8.440595710000008.451523040000008.440595710000008.45152304000000-0.013%3+3.500%
2024-12-17		8.411175500000008.452616140000008.411175500000008.45261614000000+0.565%5+3.487%
2024-12-16		8.372070680000008.405093190000008.372070680000008.40509319000000+0.035%3+4.072%
2024-12-15		8.402145740000008.402145740000008.402145740000008.40214574000000+0.043%1+4.109%
2024-12-13		8.449016640000008.449016640000008.398501040000008.39850104000000-0.799%2+4.154%
2024-12-12		8.481497240000008.481497240000008.466128210000008.46612821000000+0.080%3+3.322%
2024-12-11		8.487075920000008.487075920000008.459342670000008.45934267000000-0.177%3+3.405%
2024-12-10		8.479797060000008.479797060000008.474381260000008.47438126000000-0.028%3+3.221%
2024-12-09		8.489267690000008.489267690000008.476725230000008.47672523000000-0.088%4+3.193%
2024-12-08		8.484197700000008.484197700000008.484197700000008.48419770000000-0.018%1+3.102%
2024-12-06		8.426688530000008.485733420000008.426688530000008.48573342000000+0.522%2+3.083%
2024-12-05		8.441703560000008.441703560000008.441703560000008.44170356000000+0.203%2+3.621%
2024-12-04		8.424612040000008.424612040000008.424612040000008.42461204000000+0.431%2+3.831%
2024-12-03		8.388435970000008.388435970000008.388435970000008.38843597000000-0.299%2+4.279%
2024-12-02		8.413595000000008.413595000000008.413595000000008.41359500000000-0.090%2+3.967%
2024-12-01		8.421166490000008.421166490000008.421166490000008.42116649000000-0.056%1+3.873%
2024-11-29		8.442894090000008.442894090000008.425925930000008.42592593000000+0.012%2+3.815%
2024-11-28		8.397349720000008.424906230000008.397349720000008.42490623000000+0.482%3+3.827%
2024-11-27		8.390987900000008.390987900000008.384518120000008.38451812000000+0.215%3+4.327%
2024-11-26		8.349459890000008.366510050000008.349459890000008.36651005000000+0.169%4+4.552%
2024-11-25		8.352362290000008.352362290000008.352362290000008.35236229000000+0.364%3+4.729%
2024-11-22		8.403805810000008.403805810000008.322067000000008.32206700000000-0.882%2+5.110%
2024-11-21		8.394175910000008.396084790000008.394175910000008.39608479000000-0.024%4+4.184%
2024-11-20		8.398105740000008.398105740000008.398105740000008.39810574000000-0.022%1+4.159%
2024-11-19		8.399923440000008.399923440000008.399923440000008.39992344000000+0.219%1+4.136%
2024-11-18		8.381578950000008.381578950000008.381578950000008.38157895000000-0.659%1+4.364%
2024-11-17		8.437218790000008.437218790000008.437218790000008.43721879000000+0.036%1+3.676%
2024-11-15		8.416660150000008.434182910000008.416660150000008.43418291000000+0.260%2+3.713%
2024-11-14		8.412310170000008.412310170000008.412310170000008.41231017000000-0.917%1+3.983%
2024-11-13		8.490198310000008.490198310000008.490198310000008.49019831000000-0.534%1+3.029%
2024-11-12		8.535775120000008.535775120000008.535775120000008.53577512000000-0.467%1+2.479%
2024-11-11		8.575848400000008.575848400000008.575848400000008.57584840000000-0.663%1+2.000%
2024-11-10		8.633110830000008.633110830000008.633110830000008.63311083000000-0.012%1+1.323%
2024-11-08		8.596874190000008.634149280000008.596874190000008.63414928000000+0.506%2+1.311%
2024-11-07		8.551860160000008.590675010000008.551860160000008.59067501000000+0.579%3+1.824%
2024-11-06		8.541228760000008.541228760000008.541228760000008.54122876000000-1.032%3+2.413%
2024-11-05		8.630324690000008.630324690000008.630324690000008.63032469000000+0.150%2+1.356%
2024-11-04		8.600933150000008.617440570000008.600933150000008.61744057000000+0.447%4+1.508%
2024-11-03		8.579104410000008.579104410000008.579104410000008.57910441000000-0.021%1+1.961%
2024-11-01		8.563927200000008.580940490000008.563927200000008.58094049000000-0.506%2+1.939%
2024-10-31		8.588122250000008.624600110000008.588122250000008.62460011000000+0.033%3+1.423%
2024-10-30		8.621301310000008.621774320000008.619124620000008.62177432000000+0.015%4+1.457%
2024-10-29		8.620710340000008.620710340000008.620471970000008.62047197000000-0.081%3+1.472%
2024-10-28		8.627488640000008.627488640000008.627488640000008.62748864000000-0.249%2+1.389%
2024-10-27		8.649038030000008.649038030000008.649038030000008.649038030000000.000%1+1.137%
2024-10-25		8.612807160000008.649038030000008.612807160000008.64903803000000+0.135%3+1.137%
2024-10-24		8.592771860000008.637338730000008.592771860000008.63733873000000+0.057%4+1.274%
2024-10-23		8.663352950000008.663352950000008.632383470000008.63238347000000-0.083%3+1.332%
2024-10-22		8.654117340000008.654117340000008.639570360000008.63957036000000-0.216%4+1.248%
2024-10-21		8.653846150000008.658273750000008.653846150000008.65827375000000-0.152%3+1.029%
2024-10-20		8.671438020000008.671438020000008.671438020000008.671438020000000.000%1+0.875%
2024-10-18		8.684261130000008.684261130000008.671438020000008.67143802000000+0.220%2+0.875%
2024-10-17		8.657133980000008.657133980000008.652389700000008.65238970000000-0.021%3+1.098%
2024-10-16		8.704106000000008.704106000000008.654185170000008.65418517000000-0.504%3+1.077%
2024-10-15		8.703829040000008.703829040000008.698050970000008.69805097000000+0.198%4+0.567%
2024-10-14		8.690664680000008.690664680000008.680848010000008.68084801000000-0.080%3+0.766%
2024-10-13		8.687809830000008.687809830000008.687809830000008.687809830000000.000%1+0.685%
2024-10-11		8.692016890000008.692016890000008.687809830000008.68780983000000-0.187%2+0.685%
2024-10-10		8.701001620000008.704076930000008.701001620000008.70407693000000+0.086%3+0.497%
2024-10-09		8.707585280000008.707585280000008.696638470000008.69663847000000-0.042%3+0.583%
2024-10-08		8.691762150000008.700265880000008.691762150000008.70026588000000+0.211%3+0.541%
2024-10-07		8.767008580000008.767008580000008.681922990000008.68192299000000-0.920%3+0.754%
2024-10-06		8.762553800000008.762553800000008.762553800000008.76255380000000+0.146%1-0.173%
2024-10-04		8.734611790000008.749738840000008.734611790000008.74973884000000+0.205%2-0.027%
2024-10-03		8.836885230000008.836885230000008.711132210000008.73180626000000-1.085%4+0.178%
2024-10-02		8.844014900000008.844014900000008.827553100000008.82755310000000-0.298%3-0.909%
2024-10-01		8.959186860000008.959186860000008.853894520000008.85389452000000-0.903%5-1.203%
2024-09-30		8.904889120000008.934551450000008.904889120000008.93455145000000+0.214%3-2.095%
2024-09-29		8.915463230000008.915463230000008.915463230000008.915463230000000.000%1-1.886%
2024-09-27		8.902030880000008.915463230000008.902030880000008.91546323000000+0.141%2-1.886%
2024-09-26		8.930003230000008.930003230000008.902885250000008.90288525000000-0.294%3-1.747%
2024-09-25		8.901361830000008.929148370000008.901361830000008.92914837000000+0.147%4-2.036%
2024-09-24		8.898554560000008.916011460000008.898554560000008.91601146000000+0.559%4-1.892%
2024-09-23		8.875104380000008.875104380000008.866434810000008.86643481000000+0.117%3-1.343%
2024-09-22		8.856088560000008.856088560000008.856088560000008.85608856000000-0.029%1-1.228%
2024-09-20		8.855127120000008.858672030000008.855127120000008.85867203000000-0.012%2-1.257%
2024-09-19		8.807588080000008.859765030000008.807588080000008.85976503000000+0.687%3-1.269%
2024-09-18		8.769542110000008.799273260000008.767674380000008.79927326000000+0.306%4-0.590%
2024-09-17		8.785652400000008.792434470000008.772449060000008.77244906000000-0.142%5-0.286%
2024-09-16		8.733158750000008.784922500000008.733158750000008.78492250000000+0.624%3-0.428%
2024-09-15		8.730468980000008.730468980000008.730468980000008.73046898000000+0.106%1+0.193%
2024-09-13		8.684104440000008.721222630000008.684104440000008.72122263000000+0.570%2+0.300%
2024-09-12		8.688289700000008.688289700000008.671765850000008.67176585000000-0.204%4+0.872%
2024-09-11		8.711278760000008.711278760000008.689524490000008.68952449000000-0.270%3+0.665%
2024-09-10		8.706258510000008.713035740000008.706258510000008.71303574000000+0.054%3+0.394%
2024-09-09		8.740618760000008.740618760000008.708320990000008.70832099000000-0.435%5+0.448%
2024-09-08		8.746369510000008.746369510000008.746369510000008.74636951000000-0.071%1+0.011%
2024-09-06		8.765304000000008.765304000000008.752543140000008.75254314000000-0.159%2-0.059%
2024-09-05		8.705607390000008.767435240000008.705607390000008.76644747000000+0.700%4-0.218%
2024-09-04		8.691526710000008.709999050000008.691526710000008.70550411000000-0.067%4+0.481%
2024-09-03		8.737016520000008.737016520000008.711312940000008.71131294000000-0.234%3+0.414%
2024-09-02		8.758265460000008.758265460000008.731779120000008.73177912000000-0.368%3+0.178%
2024-09-01		8.764044940000008.764044940000008.764044940000008.76404494000000-0.004%1-0.190%
2024-08-30		8.769229860000008.769229860000008.764357570000008.76435757000000-0.118%2-0.194%
2024-08-29		8.774885510000008.774885510000008.773243920000008.77470450000000+0.009%4-0.312%
2024-08-28		8.787657360000008.787657360000008.773948630000008.77394863000000-0.306%3-0.303%
2024-08-27		8.784693520000008.800913950000008.784693520000008.80091395000000+0.194%3-0.609%
2024-08-26		8.735124670000008.783863580000008.735124670000008.78386358000000+0.613%3-0.416%
2024-08-25		8.730383480000008.730383480000008.730383480000008.73038348000000-0.068%1+0.194%
2024-08-23		8.735496790000008.736310770000008.735496790000008.73631077000000+0.030%2+0.126%
2024-08-22		8.683246440000008.733696450000008.683246440000008.73369645000000+0.712%3+0.156%
2024-08-21		8.623537270000008.671994560000008.623537270000008.67199456000000+0.396%3+0.869%
2024-08-20		8.604758810000008.640794360000008.604758810000008.63775292000000+0.268%18+1.269%
2024-08-19		8.588647450000008.614651830000008.588647450000008.61465183000000+0.285%4+1.540%
2024-08-18		8.590210120000008.590210120000008.590210120000008.59021012000000-0.026%1+1.829%
2024-08-16		8.590128970000008.592479530000008.590128970000008.59247953000000+0.072%2+1.802%
2024-08-15		8.550374280000008.586305250000008.550374280000008.58630525000000+0.400%4+1.876%
2024-08-14		8.500778220000008.552117930000008.500778220000008.55211793000000+0.585%3+2.283%
2024-08-13		8.501915530000008.502370220000008.501915530000008.50237022000000+0.007%3+2.881%
2024-08-12		8.493761970000008.501816230000008.493761970000008.50181623000000+0.342%5+2.888%
2024-08-11		8.472877700000008.472877700000008.472877700000008.47287770000000-0.197%1+3.239%
2024-08-09		8.476881500000008.489596710000008.476881500000008.48959671000000+0.656%3+3.036%
2024-08-08		8.424570500000008.434245760000008.424570500000008.43424576000000-0.324%4+3.712%
2024-08-07		8.423682530000008.461686390000008.423682530000008.46168639000000+0.289%3+3.376%
2024-08-06		8.483404570000008.483404570000008.437261760000008.43726176000000-0.294%3+3.675%
2024-08-05		8.409622040000008.462156780000008.406864610000008.46215678000000+0.169%4+3.370%
2024-08-04		8.447870090000008.447870090000008.447870090000008.44787009000000-0.002%1+3.545%
2024-08-02		8.434196640000008.448068910000008.434196640000008.44806891000000-0.217%2+3.543%
2024-08-01		8.544634380000008.544634380000008.466441380000008.46644138000000-0.780%3+3.318%
2024-07-31		8.536469580000008.536469580000008.533036170000008.53303617000000-0.025%3+2.512%
2024-07-30		8.566335930000008.566335930000008.535152770000008.53515277000000-0.133%4+2.486%
2024-07-29		8.562092670000008.562092670000008.546532310000008.54653231000000-0.148%3+2.350%
2024-07-28		8.559402420000008.559402420000008.559199450000008.55919945000000+0.039%2+2.198%
2024-07-26		8.559430950000008.559430950000008.555851850000008.55585185000000-0.082%4+2.238%
2024-07-25		8.589716130000008.589716130000008.562879570000008.56287957000000-0.382%4+2.154%
2024-07-24		8.588278660000008.595749750000008.588278660000008.59574975000000+0.199%3+1.764%
2024-07-23		8.601346300000008.601346300000008.578639510000008.57863951000000-0.366%7+1.967%
2024-07-22		8.594570540000008.610137260000008.594570540000008.61013726000000+0.186%3+1.594%
2024-07-21		8.596355870000008.596355870000008.594111570000008.59411157000000+0.002%2+1.783%
2024-07-19		8.617165400000008.617165400000008.593958600000008.59395860000000-0.241%3+1.785%
2024-07-18		8.643802800000008.645293250000008.614708330000008.61470833000000-0.379%6+1.540%
2024-07-17		8.628179040000008.667815220000008.628179040000008.64750418000000+0.208%4+1.155%
2024-07-16		8.638565830000008.638565830000008.626074540000008.62951413000000-0.026%4+1.366%
2024-07-15		8.623789850000008.632092300000008.623789850000008.63173295000000+0.149%5+1.339%
2024-07-14		8.618863430000008.618863430000008.618863430000008.61886343000000-0.016%1+1.491%
2024-07-12		8.577722880000008.620248420000008.577722880000008.62024842000000+0.618%2+1.474%
2024-07-11		8.533836370000008.567344760000008.533583260000008.56734476000000+0.663%6+2.101%
2024-07-10		8.488446350000008.510915220000008.488446350000008.51091522000000+0.277%3+2.778%
2024-07-09		8.497574830000008.497641190000008.487442650000008.48744265000000-0.149%7+3.062%
2024-07-08		8.494802420000008.507538700000008.494802420000008.50008875000000+0.020%4+2.909%
2024-07-07		8.498372300000008.498372300000008.498372300000008.49837230000000+0.128%1+2.930%
2024-07-05		8.453962320000008.487521130000008.453962320000008.48752113000000+0.300%4+3.061%
2024-07-04		8.429372260000008.462151870000008.429372260000008.46215187000000+0.490%3+3.370%
2024-07-03		8.389750980000008.420915970000008.389750980000008.42091597000000+0.448%5+3.876%
2024-07-02		8.419887420000008.419887420000008.383367740000008.38336774000000-0.563%3+4.342%
2024-07-01		8.382493200000008.430808410000008.382493200000008.43080841000000+0.225%4+3.755%
2024-06-30		8.411910670000008.411910670000008.411910670000008.41191067000000+0.020%1+3.988%
2024-06-28		8.410028750000008.410221270000008.408837370000008.41022127000000-0.129%3+4.009%
2024-06-27		8.400621390000008.421114850000008.400621390000008.42111485000000-0.004%3+3.874%
2024-06-26		8.449636730000008.449636730000008.421464020000008.42146402000000-0.294%3+3.870%
2024-06-25		8.438569230000008.446285880000008.438569230000008.44628588000000+0.243%3+3.564%
2024-06-24		8.391608390000008.425772950000008.391608390000008.42577295000000+0.378%3+3.817%
2024-06-23		8.394039740000008.394039740000008.394039740000008.39403974000000+0.006%1+4.209%
2024-06-21		8.436569100000008.436569100000008.393543430000008.39354343000000-0.573%2+4.215%
2024-06-20		8.462653450000008.462653450000008.441957840000008.44195784000000-0.334%3+3.618%
2024-06-19		8.437206060000008.470220400000008.437206060000008.47022040000000+0.319%5+3.272%
2024-06-18		8.439732680000008.443249900000008.439732680000008.44324990000000+0.118%3+3.602%
2024-06-17		8.437318540000008.437318540000008.433293110000008.43329311000000-0.033%3+3.724%
2024-06-16		8.455554900000008.455554900000008.436068930000008.43606893000000-0.222%3+3.690%
2024-06-14		8.534391130000008.534391130000008.454801840000008.45480184000000-0.732%2+3.460%
2024-06-13		8.465320470000008.517144520000008.465320470000008.51714452000000+0.428%4+2.703%
2024-06-12		8.463317720000008.483842280000008.463317720000008.48082508000000+0.100%4+3.143%
2024-06-11		8.428670250000008.472362410000008.428670250000008.47236241000000+0.550%3+3.246%
2024-06-10		8.525132080000008.539145140000008.426029910000008.42602991000000-0.669%5+3.813%
2024-06-09		8.482819380000008.482819380000008.482819380000008.48281938000000-0.014%1+3.118%
2024-06-07		8.466086920000008.483965530000008.466086920000008.48396553000000+0.192%2+3.105%
2024-06-06		8.475294120000008.475294120000008.467727730000008.46772773000000-0.038%4+3.302%
2024-06-05		8.471303560000008.471303560000008.469913230000008.47090918000000-0.005%4+3.263%
2024-06-04		8.458955570000008.471353280000008.458955570000008.47135328000000+0.160%3+3.258%
2024-06-03		8.473421440000008.473421440000008.457813650000008.45781365000000-0.002%3+3.423%
2024-06-02		8.458020640000008.458020640000008.458020640000008.45802064000000+0.042%1+3.421%
2024-05-31		8.451250470000008.455789690000008.451250470000008.45445169000000+0.023%3+3.464%
2024-05-30		8.479368870000008.479368870000008.452541870000008.45254187000000-0.283%3+3.488%
2024-05-29		8.502635770000008.502635770000008.476528530000008.47652853000000-0.328%3+3.195%
2024-05-28		8.490105850000008.504385040000008.490105850000008.50438504000000+0.262%5+2.857%
2024-05-27		8.468366920000008.482179550000008.468366920000008.48217955000000+0.229%3+3.126%
2024-05-26		8.462802160000008.462802160000008.462802160000008.46280216000000-0.041%1+3.362%
2024-05-24		8.466714420000008.466714420000008.461312840000008.46627927000000+0.063%3+3.320%
2024-05-23		8.465962830000008.465962830000008.460951710000008.46095171000000+0.029%3+3.385%
2024-05-22		8.460962020000008.461160160000008.458459050000008.45845905000000+0.042%4+3.415%
2024-05-21		8.459949800000008.459949800000008.454923070000008.45492307000000-0.075%3+3.459%
2024-05-20		8.422749600000008.461236890000008.422749600000008.46123689000000+0.549%5+3.381%
2024-05-19		8.415032680000008.415032680000008.415032680000008.41503268000000+0.023%1+3.949%
2024-05-17		8.432576120000008.432576120000008.413117930000008.41311793000000-0.214%2+3.973%
2024-05-16		8.389823100000008.431150850000008.389823100000008.43115085000000+0.539%3+3.750%
2024-05-15		8.353359440000008.385961640000008.353359440000008.38596164000000+0.452%3+4.309%
2024-05-14		8.349044530000008.350939680000008.348210390000008.34821039000000+0.070%4+4.781%
2024-05-13		8.339824900000008.343462660000008.339824900000008.34234549000000+0.044%9+4.855%
2024-05-12		8.340697670000008.340697670000008.338709960000008.33870996000000-0.008%2+4.901%
2024-05-10		8.288759180000008.339388580000008.288759180000008.33938858000000+0.684%2+4.892%
2024-05-09		8.295016600000008.295016600000008.282698140000008.28269814000000-0.131%3+5.610%
2024-05-08		8.306883840000008.306883840000008.293570300000008.29357030000000-0.362%3+5.471%
2024-05-07		8.339117100000008.339117100000008.323722320000008.32372232000000-0.270%3+5.089%
2024-05-06		8.309874750000008.346224120000008.308373640000008.34622412000000+0.163%5+4.806%
2024-05-05		8.332651510000008.332651510000008.332651510000008.33265151000000+0.047%1+4.977%
2024-05-03		8.308445790000008.328757520000008.308445790000008.32875752000000+0.232%2+5.026%
2024-05-02		8.302676910000008.309465640000008.302676910000008.30946564000000+0.082%3+5.270%
2024-05-01		8.352217170000008.352217170000008.302676910000008.30267691000000-0.460%7+5.356%
2024-04-30		8.372049420000008.372049420000008.341032690000008.34103269000000-0.160%3+4.871%
2024-04-29		8.342194750000008.354380060000008.342194750000008.35438006000000+0.337%5+4.704%
2024-04-28		8.326335430000008.326335430000008.326335430000008.32633543000000+0.029%2+5.056%
2024-04-26		8.320656510000008.323908350000008.320656510000008.32390835000000-0.024%2+5.087%
2024-04-25		8.269052760000008.325945970000008.269052760000008.32594597000000+0.731%3+5.061%
2024-04-24		8.237456520000008.265540080000008.237456520000008.26554008000000+0.612%3+5.829%
2024-04-23		8.194678670000008.215284300000008.194678670000008.21528430000000+0.402%3+6.477%
2024-04-22		8.222614510000008.222614510000008.182396850000008.18239685000000-1.031%3+6.905%
2024-04-19		8.289187030000008.289187030000008.267647570000008.26764757000000-0.330%2+5.802%
2024-04-18		8.256350700000008.295049390000008.256350700000008.29504939000000+0.458%3+5.453%
2024-04-17		8.264491820000008.280027390000008.257266250000008.25726625000000-0.189%4+5.935%
2024-04-16		8.305904680000008.305904680000008.272913620000008.27291362000000-0.432%3+5.735%
2024-04-15		8.285082640000008.308775710000008.284937280000008.30877571000000+0.217%4+5.278%
2024-04-12		8.350989730000008.350989730000008.290755860000008.29075586000000-0.553%2+5.507%
2024-04-11		8.432096820000008.432096820000008.336887870000008.33688787000000-1.119%3+4.923%
2024-04-10		8.431203160000008.431203160000008.431203160000008.43120316000000+0.026%3+3.750%
2024-04-09		8.373101190000008.429038280000008.373101190000008.42903828000000+0.670%3+3.776%
2024-04-08		8.370087690000008.379497350000008.370087690000008.37290605000000+0.077%5+4.472%
2024-04-05		8.409497870000008.409497870000008.366431770000008.36643177000000-0.427%3+4.553%
2024-04-04		8.352538260000008.402342730000008.352538260000008.40234273000000+0.597%4+4.106%
2024-04-03		8.346808800000008.352440800000008.346808800000008.35244080000000-0.101%3+4.728%
2024-04-02		8.358812770000008.360914570000008.358812770000008.36091457000000-0.514%4+4.622%
2024-04-01		8.404118930000008.404118930000008.404118930000008.40411893000000+0.087%2+4.084%
2024-03-29		8.399472840000008.399472840000008.396794760000008.39679476000000+0.097%4+4.175%
2024-03-28		8.413816450000008.413816450000008.388663020000008.38866302000000-0.218%4+4.276%
2024-03-27		8.438095570000008.438095570000008.406997080000008.40699708000000-0.334%5+4.048%
2024-03-26		8.408065210000008.436374650000008.408065210000008.43519500000000+0.244%4+3.701%
2024-03-25		8.396835300000008.414688940000008.394241420000008.41468894000000+0.448%4+3.953%
2024-03-24		8.377152160000008.377152160000008.377152160000008.37715216000000-0.096%1+4.419%
2024-03-22		8.459556210000008.459556210000008.385199850000008.38519985000000-1.024%2+4.319%
2024-03-21		8.436646170000008.471953800000008.436646170000008.47195380000000+0.405%4+3.251%
2024-03-20		8.445016680000008.445016680000008.437781600000008.43778160000000-0.046%3+3.669%
2024-03-19		8.477174590000008.477174590000008.441706590000008.44170659000000-0.452%3+3.621%
2024-03-18		8.474536630000008.482286610000008.466870040000008.48000281000000-0.056%5+3.153%
2024-03-15		8.520924790000008.523568920000008.484756240000008.48475624000000-0.404%3+3.095%
2024-03-14		8.513274960000008.519179570000008.513274960000008.51917957000000-0.015%3+2.678%
2024-03-13		8.514944140000008.524467290000008.514944140000008.52044697000000+0.065%6+2.663%
2024-03-12		8.544743520000008.544743520000008.514944140000008.51494414000000-0.485%4+2.729%
2024-03-11		8.545913870000008.556482530000008.545913870000008.55648253000000+0.234%3+2.231%
2024-03-08		8.477530920000008.536485170000008.477530920000008.53648517000000+0.676%2+2.470%
2024-03-07		8.443333410000008.479167760000008.443333410000008.47916776000000+0.294%4+3.163%
2024-03-06		8.435850320000008.454295570000008.435850320000008.45429557000000+0.354%3+3.466%
2024-03-05		8.438843240000008.438843240000008.424510220000008.42451022000000-0.051%3+3.832%
2024-03-04		8.399072740000008.428787550000008.399072740000008.42878755000000+0.291%3+3.779%
2024-03-03		8.404323690000008.404323690000008.404323690000008.40432369000000+0.023%1+4.082%
2024-03-01		8.409954640000008.409954640000008.402409030000008.40240903000000-0.111%2+4.105%
2024-02-29		8.408390860000008.411722460000008.408390860000008.41172246000000+0.156%3+3.990%
2024-02-28		8.443703770000008.443703770000008.398622220000008.39862222000000-0.473%4+4.152%
2024-02-27		8.444104260000008.444104260000008.438571990000008.43857199000000-0.147%3+3.659%
2024-02-26		8.439080350000008.450967780000008.439080350000008.45096778000000+0.083%3+3.507%
2024-02-25		8.443923870000008.443923870000008.443923870000008.44392387000000-0.011%1+3.593%
2024-02-23		8.449650030000008.449650030000008.444814090000008.44481409000000+0.077%3+3.583%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC