Dark

GBPTRY
Pound sterling / Turkish lira
forex

Market Open

May 12, 2025 10:20:00 PM EDT

51.1625TRY-0.517%(-0.2659)136,147

51.1526Bid 51.2062Ask 0.0536Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	51.1390754431282	51.19661000	51.1048478015784	51.16249000	+0.047%	9,450	0.000%
2025-05-12	51.4209094000000	51.56460000	50.9031607700000	51.13862415	-0.550%	108,690	+0.047%
2025-05-11	50.9819500000000	51.46874445	50.9250639600000	51.42126000	-0.270%	7,735	-0.503%
2025-05-09	51.2870100000000	51.67113721	51.1604804300000	51.56033066	+0.482%	80,439	-0.772%
2025-05-08	51.3729000000000	51.70406370	50.0960300000000	51.31296873	-0.139%	100,242	-0.293%
2025-05-07	51.6263700000000	51.72888157	51.2924523900000	51.38429159	-0.471%	102,095	-0.432%
2025-05-06	51.2044900000000	51.79090000	51.0985834400000	51.62770818	+0.825%	103,164	-0.901%
2025-05-05	51.2069998200000	51.50260000	51.1197107200000	51.20511930	-0.016%	95,134	-0.083%
2025-05-04	50.8008100000000	51.24461592	50.7180404000000	51.21339000	+0.079%	6,940	-0.099%
2025-05-02	51.2841819300000	51.51750000	51.1462077400000	51.17313712	-0.215%	96,392	-0.021%
2025-05-01	51.3783000000000	51.52540000	51.0135120800000	51.28361737	-0.333%	90,919	-0.236%
2025-04-30	51.5635300000000	51.77509218	51.1330900000000	51.45521181	-0.335%	100,951	-0.569%
2025-04-29	51.6177800000000	51.84725526	51.3765400000000	51.62823000	+0.017%	98,978	-0.902%
2025-04-28	51.0643355000000	51.68947192	51.0184161100000	51.61925000	+1.088%	97,188	-0.885%
2025-04-27	50.9282700000000	51.12550024	50.6593034800000	51.06373732	+0.008%	5,979	+0.193%
2025-04-25	51.1605000000000	51.55809059	50.9995899500000	51.05955000	-0.258%	90,528	+0.202%
2025-04-24	50.7855587300000	51.31783309	50.7317360900000	51.19140000	+0.808%	101,068	-0.056%
2025-04-23	50.7919100000000	51.09771335	50.6145399200000	50.78090164	-0.029%	111,068	+0.751%
2025-04-22	51.1103415800000	51.33702640	50.6095383000000	50.79562876	-0.615%	113,437	+0.722%
2025-04-21	50.5202300000000	51.29806489	50.4686311700000	51.11006386	+1.184%	98,122	+0.103%
2025-04-20	50.3696837600000	50.58068000	50.2906527600000	50.51218023	+0.275%	8,637	+1.287%
2025-04-17	50.4510400000000	50.86730000	50.2739956900000	50.37342693	-0.191%	91,270	+1.566%
2025-04-16	50.3918200000000	50.92250000	50.3525584800000	50.46963267	+0.168%	114,929	+1.373%
2025-04-15	50.3478851800000	50.59352118	50.2177577200000	50.38520792	+0.638%	27,652	+1.543%
2025-04-14	49.5280300000000	50.27360000	49.5280300000000	50.06594632	+1.091%	112,895	+2.190%
2025-04-13	49.5594526100000	49.73724741	49.3156170700000	49.52576000	-0.028%	8,827	+3.305%
2025-04-11	49.3716801400000	50.08080000	49.3583732300000	49.53951613	+0.300%	125,915	+3.276%
2025-04-10	48.6638700000000	49.44162026	48.6139007400000	49.39136907	+1.529%	123,713	+3.586%
2025-04-09	48.5202300000000	50.03745840	48.3105822000000	48.64774118	+0.307%	135,320	+5.169%
2025-04-08	48.3796400000000	48.69292424	45.7879245300000	48.49865758	+0.252%	123,062	+5.493%
2025-04-07	49.0294800000000	49.20790000	47.8656440500000	48.37696000	-1.386%	126,360	+5.758%
2025-04-06	48.5642700000000	49.12885925	48.5532950600000	49.05683000	+0.763%	11,587	+4.292%
2025-04-04	49.7396024100000	49.82867630	48.4018000000000	48.68519020	-2.122%	120,754	+5.088%
2025-04-03	49.4955200000000	50.21860000	49.3847756700000	49.74074579	+0.644%	121,835	+2.858%
2025-04-02	48.8911247800000	49.55448536	48.7686987700000	49.42236526	+1.086%	99,876	+3.521%
2025-04-01	48.9576262100000	49.16040000	48.7095428700000	48.89161000	-0.144%	94,953	+4.645%
2025-03-31	49.0763653100000	49.24592262	48.8653180200000	48.96187172	-0.231%	95,081	+4.495%
2025-03-30	49.0866962800000	49.12439803	48.9643519100000	49.07511000	+0.006%	7,115	+4.253%
2025-03-28	49.2079800000000	49.29456196	48.5754876700000	49.07240000	-0.269%	87,205	+4.259%
2025-03-27	48.8948800000000	49.49983788	48.8484329100000	49.20469070	+0.627%	98,447	+3.979%
2025-03-26	49.1260900000000	49.41005037	48.7403344700000	48.89801766	-0.366%	99,253	+4.631%
2025-03-25	48.8879800000000	49.26130000	48.6973509500000	49.07770000	+0.359%	91,814	+4.248%
2025-03-24	49.0849700000000	49.34860000	48.4470086800000	48.90204453	-0.371%	96,805	+4.622%
2025-03-23	48.8513000000000	49.30534629	48.3760000000000	49.08404000	+1.047%	7,296	+4.234%
2025-03-21	49.2060700000000	49.62496791	48.3429455500000	48.57538000	-1.216%	87,525	+5.326%
2025-03-20	49.4256600000000	49.60401056	48.3127540000000	49.17357000	-0.505%	96,773	+4.045%
2025-03-19	47.7023721800000	52.05767000	47.3868000000000	49.42311000	+3.604%	96,273	+3.519%
2025-03-18	47.5758872800000	47.77651720	47.4660846800000	47.70371000	+0.294%	93,295	+7.251%
2025-03-17	47.5744400000000	47.62880000	47.5478333200000	47.56383529	+0.410%	3,676	+7.566%
2025-03-16	47.4037547600000	47.42420000	47.2317000000000	47.36957000	+0.923%	7,101	+8.007%
2025-03-14	47.5232200000000	47.63731869	46.8810684200000	46.93642000	-1.238%	93,229	+9.004%
2025-03-13	47.4103411500000	47.57250269	47.2036031300000	47.52482871	+0.241%	103,681	+7.654%
2025-03-12	47.3499807300000	47.55120000	47.2634730500000	47.41037550	+0.118%	104,620	+7.914%
2025-03-11	47.0849225300000	47.45670000	46.7574715400000	47.35452000	+0.577%	113,059	+8.041%
2025-03-10	47.1670179400000	47.35270000	46.7333040200000	47.08279000	-0.171%	109,497	+8.665%
2025-03-09	46.9614000000000	47.24750000	46.7597000000000	47.16326008	+0.538%	8,422	+8.480%
2025-03-07	47.0144200000000	47.22934972	46.8802218100000	46.91069000	-0.226%	106,995	+9.064%
2025-03-06	46.9255800000000	47.19540000	46.7403100000000	47.01692000	+0.188%	117,054	+8.817%
2025-03-05	46.6139790900000	47.09570000	46.2417376000000	46.92885000	+0.692%	118,997	+9.021%
2025-03-04	46.2702692900000	46.67292961	46.0973203300000	46.60652332	+0.713%	117,545	+9.775%
2025-03-03	46.0061364900000	46.37460000	45.6336100000000	46.27635038	+0.584%	105,532	+10.559%
2025-03-02	45.8063600000000	46.06370000	45.7631000000000	46.00779458	+1.164%	5,258	+11.204%
2025-02-28	45.9811200000000	46.23397727	45.4695379200000	45.47847960	-1.092%	101,642	+12.498%
2025-02-27	46.2217372900000	46.34340000	45.8349200000000	45.98042000	-0.533%	101,101	+11.270%
2025-02-26	46.2036160400000	46.37140000	46.0086958600000	46.22679789	+0.059%	101,478	+10.677%
2025-02-25	45.9924200000000	46.26730000	45.9584500000000	46.19933271	+0.453%	102,605	+10.743%
2025-02-24	46.0860318900000	46.27930000	45.8512200000000	45.99077000	-0.180%	102,382	+11.245%
2025-02-23	46.0026200000000	46.12076784	45.7299000000000	46.07350000	+0.274%	5,525	+11.045%
2025-02-21	46.0942688200000	46.22140000	45.7042517000000	45.94761192	-0.324%	95,648	+11.350%
2025-02-20	45.6675300000000	46.14970000	45.6484760700000	46.09704000	+0.946%	97,547	+10.989%
2025-02-19	45.7937400000000	45.89010000	45.5675095000000	45.66498000	-0.296%	95,537	+12.039%
2025-02-18	45.7241649100000	45.87430000	45.6255826600000	45.80051596	+0.167%	96,889	+11.707%
2025-02-17	45.5464300000000	45.81750000	45.3690100000000	45.72393081	+0.387%	84,597	+11.894%
2025-02-16	45.5356000000000	45.59630000	45.4139000000000	45.54752000	-0.032%	4,362	+12.328%
2025-02-14	45.4739048200000	45.74018671	45.0812602900000	45.56214537	+0.211%	94,022	+12.292%
2025-02-13	44.9555700000000	45.59602291	44.8161744900000	45.46608541	+1.197%	109,070	+12.529%
2025-02-12	44.7857220100000	45.09410000	44.6778117300000	44.92813000	+0.319%	103,505	+13.876%
2025-02-11	44.4810500000000	44.90340000	44.3960859400000	44.78511000	+0.680%	91,941	+14.240%
2025-02-10	44.4604000000000	44.85848745	44.2721421400000	44.48245782	+0.030%	90,009	+15.017%
2025-02-09	44.1401213400000	44.50646399	44.1401213400000	44.46911000	-0.214%	4,511	+15.052%
2025-02-07	44.7344900000000	44.93789636	44.0590567700000	44.56438860	-0.331%	92,226	+14.806%
2025-02-06	44.8622745900000	45.01180000	44.3614562900000	44.71246917	-0.339%	94,779	+14.426%
2025-02-05	44.8515872200000	45.12240000	44.5843977100000	44.86442553	+0.040%	95,536	+14.038%
2025-02-04	44.7153100000000	44.92090000	44.3657522500000	44.84627000	+0.280%	101,103	+14.084%
2025-02-03	44.0855900000000	44.83330000	43.9479365100000	44.72100163	+1.448%	120,708	+14.404%
2025-02-02	44.0587500000000	44.24790000	43.9796000000000	44.08278000	+0.429%	7,084	+16.060%
2025-01-31	44.5352100000000	44.72290000	43.6989000000000	43.89434000	-1.443%	100,155	+16.558%
2025-01-30	44.5811743200000	44.72040000	44.3632562900000	44.53716000	-0.095%	96,394	+14.876%
2025-01-29	44.4522300000000	44.70640000	44.3285006900000	44.57940000	+0.282%	96,098	+14.767%
2025-01-28	44.5530900000000	44.60320000	44.2730120900000	44.45415446	-0.170%	93,509	+15.090%
2025-01-27	44.3447800000000	44.77950000	44.0489000000000	44.52970014	+0.449%	104,090	+14.895%
2025-01-26	44.3650600000000	44.45182000	44.1901000000000	44.33059209	-0.400%	4,393	+15.411%
2025-01-24	44.0572200000000	44.63920000	43.9434214000000	44.50876515	+1.018%	89,216	+14.949%
2025-01-23	43.9035406900000	44.22100000	43.8152533300000	44.06017000	+0.401%	92,938	+16.120%
2025-01-22	43.9641612700000	44.15140000	43.8188500000000	43.88399000	-0.148%	92,119	+16.586%
2025-01-21	43.5968355600000	44.02540000	43.4602842000000	43.94906000	+0.272%	99,504	+16.413%
2025-01-20	43.3184500000000	43.91780000	43.1146181400000	43.82978000	+1.272%	90,820	+16.730%
2025-01-19	43.2347709700000	43.30940000	42.8041000000000	43.27925815	+1.065%	4,212	+18.215%
2025-01-17	43.4567500000000	43.50526116	42.6880000000000	42.82301860	-1.512%	85,623	+19.474%
2025-01-16	43.3753780900000	43.55500000	43.1392016100000	43.48062899	+0.141%	88,327	+17.667%
2025-01-15	43.3317400000000	43.68520000	43.1590700000000	43.41960000	+0.253%	90,327	+17.833%
2025-01-14	43.3018900000000	43.49420000	43.0648700000000	43.31018549	-0.163%	95,159	+18.130%
2025-01-13	43.1913887600000	43.60510348	42.9307883800000	43.38101367	+0.429%	98,334	+17.938%
2025-01-12	43.1709716700000	43.22445159	42.8106000000000	43.19558704	+0.091%	3,826	+18.444%
2025-01-10	43.4966343900000	43.67130000	43.1090391300000	43.15626000	-0.753%	88,747	+18.552%
2025-01-09	43.5892100000000	43.72330000	43.2783757900000	43.48362000	-0.693%	71,575	+17.659%
2025-01-08	44.0757600000000	44.33748598	43.5796539100000	43.78690000	-0.651%	91,711	+16.844%
2025-01-07	44.1531361100000	44.47960000	43.9433760900000	44.07360676	-0.175%	90,352	+16.084%
2025-01-06	43.8586550700000	44.37670000	43.7650046100000	44.15109000	+0.684%	94,543	+15.880%
2025-01-05	43.7940495700000	43.88420202	43.6501000000000	43.85102000	-0.139%	3,827	+16.673%
2025-01-03	43.8264496800000	43.99420000	43.7978558100000	43.91203003	+0.253%	79,059	+16.511%
2025-01-02	44.2639900000000	44.47520000	43.3050700000000	43.80132000	-1.061%	90,533	+16.806%
2025-01-01	44.2366000000000	44.40070000	44.0725581400000	44.27104849	+0.024%	5,071	+15.566%
2024-12-31	44.2956300000000	44.47280000	44.2194231600000	44.26057438	-0.082%	70,064	+15.594%
2024-12-30	44.2203600000000	44.52660000	44.1467678800000	44.29680000	+0.178%	85,582	+15.499%
2024-12-29	44.1492841800000	44.32210000	43.8491521700000	44.21809739	+0.239%	3,056	+15.705%
2024-12-27	44.1326847200000	44.36680000	43.7398122900000	44.11260279	-0.031%	80,492	+15.982%
2024-12-26	44.0803374500000	44.36190000	43.8611908900000	44.12645000	+0.176%	72,170	+15.945%
2024-12-25	43.9245000000000	44.90569275	43.3241591300000	44.04896083	+0.177%	4,345	+16.149%
2024-12-24	44.1630271100000	44.53140000	43.5616400400000	43.97120000	-0.427%	68,900	+16.355%
2024-12-23	44.1958800000000	44.45810238	43.7326588400000	44.15980000	-0.009%	85,327	+15.858%
2024-12-22	44.1340500000000	44.29340000	43.8679000000000	44.16398005	+0.126%	4,729	+15.847%
2024-12-20	43.8935300000000	44.41310000	43.7949314200000	44.10825953	+0.444%	94,633	+15.993%
2024-12-19	44.0901400000000	44.55700000	43.7870751800000	43.91322907	-0.284%	102,613	+16.508%
2024-12-18	44.4746595700000	44.59080000	43.9574643600000	44.03818764	-1.012%	93,426	+16.178%
2024-12-17	44.3890027700000	44.57480000	44.1903911900000	44.48858530	+0.403%	87,436	+15.001%
2024-12-16	44.1330700000000	44.42220000	43.9861866000000	44.30993665	+0.324%	85,682	+15.465%
2024-12-15	44.0152300000000	44.17730000	43.3584400000000	44.16700000	+0.246%	4,245	+15.839%
2024-12-13	44.2970900000000	44.33240000	44.0446900000000	44.05877000	-0.536%	81,375	+16.123%
2024-12-12	44.4180312400000	44.71650000	44.1535400000000	44.29628419	-0.358%	94,041	+15.501%
2024-12-11	44.5224677200000	44.60650000	44.3185966200000	44.45524356	-0.168%	94,542	+15.088%
2024-12-10	44.3786977200000	44.56410000	44.3189585200000	44.53019841	+0.319%	90,365	+14.894%
2024-12-09	44.3036870300000	44.59890000	44.1594388400000	44.38862000	+0.125%	86,114	+15.260%
2024-12-08	44.2542440400000	44.34439947	44.1349000000000	44.33322000	+0.167%	3,766	+15.404%
2024-12-06	44.3306370900000	44.60660000	44.0205800000000	44.25932847	-0.186%	87,866	+15.597%
2024-12-05	44.1102200000000	44.48790000	44.0980742500000	44.34178000	+0.583%	78,194	+15.382%
2024-12-04	43.9794340400000	44.26270000	43.8841944900000	44.08460437	+0.140%	87,591	+16.055%
2024-12-03	43.9301899300000	44.15880000	43.8626516800000	44.02282703	+0.106%	81,480	+16.218%
2024-12-02	44.0443000000000	44.20230000	43.8034101000000	43.97637259	-0.198%	99,449	+16.341%
2024-12-01	44.1182100000000	44.18458000	43.9625000000000	44.06355000	-0.197%	4,530	+16.111%
2024-11-29	44.0092102200000	44.27540000	43.8550550300000	44.15066000	+0.373%	92,932	+15.882%
2024-11-28	43.8452043600000	44.09430000	43.7342759700000	43.98664350	+0.253%	76,383	+16.314%
2024-11-27	43.5701300000000	44.03080000	43.3916000000000	43.87561415	+0.707%	99,477	+16.608%
2024-11-26	43.3265532200000	43.77040000	43.2910424000000	43.56754707	+0.438%	104,682	+17.433%
2024-11-25	43.5805800000000	43.62560000	43.3141112400000	43.37769000	+0.196%	42,097	+17.947%
2024-11-22	43.4449032100000	43.54498245	43.1477900000000	43.29300413	-0.228%	92,371	+18.177%
2024-11-21	43.6023516700000	43.78600000	43.1878000000000	43.39182000	-0.516%	94,165	+17.908%
2024-11-20	43.5773700000000	43.69492421	43.5474530500000	43.61707000	-0.243%	9,457	+17.299%
2024-11-19	43.6953500000000	43.80118604	43.4787526900000	43.72348714	-0.338%	10,737	+17.014%
2024-11-18	43.8748500000000	43.92430000	43.5462297400000	43.87190000	+1.245%	10,483	+16.618%
2024-11-17	43.2012000000000	43.49483000	43.0804000000000	43.33258000	-0.247%	4,082	+18.069%
2024-11-15	43.4126400000000	43.47623930	43.3581102900000	43.43968872	-0.913%	7,110	+17.778%
2024-11-14	43.4916006600000	43.88910000	43.4096700000000	43.83994000	+0.498%	13,234	+16.703%
2024-11-13	43.6292844800000	43.74879122	42.7598039500000	43.62269075	-0.324%	10,348	+17.284%
2024-11-12	43.7693400000000	43.90460835	43.6646109500000	43.76437000	-0.910%	9,879	+16.904%
2024-11-11	44.1309899700000	44.23410000	44.0214373300000	44.16620000	-0.446%	9,428	+15.841%
2024-11-10	44.2690724600000	44.40690000	44.1549000000000	44.36400130	+0.138%	4,462	+15.324%
2024-11-08	44.5526400000000	44.60509669	44.2551579400000	44.30281000	-0.628%	88,505	+15.484%
2024-11-07	44.0534355300000	44.68150000	44.0135776500000	44.58265387	+1.235%	96,516	+14.759%
2024-11-06	44.3578600000000	44.52367428	43.9287316300000	44.03856000	-1.404%	115,076	+16.177%
2024-11-05	44.4826331600000	44.77164696	44.4545097300000	44.66589135	+0.400%	82,845	+14.545%
2024-11-04	44.4928000000000	44.67360000	44.3234933100000	44.48797370	+0.060%	84,686	+15.003%
2024-11-03	44.4888208100000	44.54413000	44.3617000000000	44.46141000	+0.363%	5,049	+15.072%
2024-11-01	44.2206500000000	44.60830000	44.0599534200000	44.30065000	+0.155%	82,242	+15.489%
2024-10-31	44.4115700000000	44.62760000	44.0052300000000	44.23200427	-0.411%	90,197	+15.668%
2024-10-30	44.5883000000000	44.70490000	44.1739700000000	44.41462000	-0.365%	87,036	+15.193%
2024-10-29	44.4873663300000	44.65690000	44.4166736600000	44.57727273	+0.227%	82,494	+14.773%
2024-10-28	44.4328700000000	44.57725000	44.3174538500000	44.47608996	+0.103%	77,223	+15.034%
2024-10-27	44.2797937400000	44.46384453	44.1987000000000	44.43034860	+0.273%	5,683	+15.152%
2024-10-25	44.4812900000000	44.62750000	44.2583049700000	44.30931000	-0.379%	73,472	+15.467%
2024-10-24	44.2416900000000	44.57440000	44.1991002300000	44.47787865	+0.545%	78,422	+15.029%
2024-10-23	44.4133690000000	44.54440000	44.2055500000000	44.23673000	-0.517%	82,002	+15.656%
2024-10-22	44.4179900000000	44.61990000	44.3069767400000	44.46654122	+0.107%	80,788	+15.058%
2024-10-21	44.6780400000000	44.76230000	44.3091861700000	44.41881347	-0.604%	82,563	+15.182%
2024-10-20	44.5001500000000	44.69920000	44.0391000000000	44.68890000	+0.271%	4,557	+14.486%
2024-10-18	44.4650300000000	44.81870000	44.3828161100000	44.56805000	+0.233%	77,215	+14.796%
2024-10-17	44.3721845400000	44.60450000	44.2691917800000	44.46465000	+0.208%	87,218	+15.063%
2024-10-16	44.6844900000000	44.79502614	44.2407000000000	44.37243000	-0.670%	82,368	+15.302%
2024-10-15	44.7533300000000	44.92250000	44.3293115300000	44.67155221	-0.186%	84,629	+14.530%
2024-10-14	44.6822700000000	44.85880000	44.5992578800000	44.75479000	-0.003%	76,123	+14.317%
2024-10-13	44.7560334500000	44.75603345	44.7560334500000	44.75603345	+0.021%	1	+14.314%
2024-10-11	44.7320400000000	44.89102901	44.6181709600000	44.74666000	+0.035%	81,223	+14.338%
2024-10-10	44.7393233600000	44.94380000	44.4606200000000	44.73121670	+0.006%	89,698	+14.378%
2024-10-09	44.8477654000000	44.93020000	44.5510000000000	44.72872000	-0.255%	85,572	+14.384%
2024-10-08	44.8083100000000	44.98130000	44.4228300000000	44.84293000	+0.082%	93,565	+14.093%
2024-10-07	44.9092600000000	45.13747421	44.4088200000000	44.80599000	-0.265%	93,197	+14.187%
2024-10-06	44.8343000000000	44.98580000	44.6971000000000	44.92502000	+0.179%	4,015	+13.884%
2024-10-04	44.9413577100000	45.16980000	44.7617764500000	44.84485000	-0.211%	88,113	+14.088%
2024-10-03	45.3915633000000	45.53920000	44.5509520200000	44.93955000	-0.992%	96,068	+13.847%
2024-10-02	45.3317900000000	45.58500000	45.2576168600000	45.38994000	+0.142%	92,617	+12.718%
2024-10-01	45.7449000000000	45.90330758	45.1481400000000	45.32565000	-0.902%	100,265	+12.878%
2024-09-30	45.6992978500000	45.91040000	45.4900000000000	45.73819304	+0.096%	94,047	+11.859%
2024-09-29	45.6472800000000	45.72890000	45.2977000000000	45.69446000	+0.117%	6,706	+11.967%
2024-09-27	45.8288700000000	45.89360000	45.5758000000000	45.64108000	-0.400%	90,148	+12.097%
2024-09-26	45.4805222800000	45.98920000	45.4679000000000	45.82433470	+0.756%	74,149	+11.649%
2024-09-25	45.7763600000000	45.85730000	45.4041998200000	45.48049000	-0.643%	80,336	+12.493%
2024-09-24	45.5712000000000	45.83550000	45.5287677800000	45.77473965	+0.444%	90,834	+11.770%
2024-09-23	45.3400800000000	45.64380000	45.2261800000000	45.57247000	+0.510%	90,778	+12.266%
2024-09-22	45.2904200000000	45.38583000	44.9794292200000	45.34105170	-0.141%	7,316	+12.839%
2024-09-20	45.2379200000000	45.53200000	45.1362219500000	45.40515000	+0.393%	87,313	+12.680%
2024-09-19	44.9137833700000	45.39330000	44.7471000000000	45.22745000	+0.699%	98,135	+13.123%
2024-09-18	44.7923333300000	45.30600000	44.6971543500000	44.91345000	+0.272%	89,994	+13.914%
2024-09-17	44.8862000000000	45.08340000	44.6810817800000	44.79155000	-0.210%	84,260	+14.224%
2024-09-16	44.5951300000000	44.99697240	44.5115000000000	44.88596236	+0.652%	84,003	+13.983%
2024-09-15	44.2517900000000	44.59895512	44.0334484200000	44.59535501	+0.401%	5,305	+14.726%
2024-09-13	44.5358000000000	44.71820000	44.2989000000000	44.41706475	-0.265%	87,358	+15.187%
2024-09-12	44.2950200000000	44.61993469	44.2259097700000	44.53486966	+0.540%	86,123	+14.882%
2024-09-11	44.4859770900000	44.68430000	44.1582000000000	44.29569000	-0.430%	89,904	+15.502%
2024-09-10	44.5311626500000	44.71420000	44.3788370600000	44.48703310	-0.181%	82,803	+15.005%
2024-09-09	44.6445056400000	44.73010000	44.4328577300000	44.56750000	-0.178%	85,537	+14.798%
2024-09-08	44.4004200000000	44.74230000	44.3518000000000	44.64678361	+0.178%	6,388	+14.594%
2024-09-06	44.7341200000000	45.01030000	44.4946900000000	44.56767545	-0.379%	82,285	+14.797%
2024-09-05	44.6901200000000	44.91940000	44.5849868000000	44.73701376	+0.104%	85,230	+14.363%
2024-09-04	44.5516660200000	44.89060000	44.4163731000000	44.69042000	+0.306%	87,961	+14.482%
2024-09-03	44.5515000000000	44.71480000	44.4033800000000	44.55403000	+0.000%	91,111	+14.832%
2024-09-02	44.7133500000000	44.83930000	44.3631840800000	44.55386000	-0.363%	71,717	+14.833%
2024-09-01	44.6936000000000	44.75018000	44.5290000000000	44.71610031	+0.028%	4,436	+14.416%
2024-08-30	44.8652823600000	44.96616736	44.6475286300000	44.70372000	-0.386%	79,079	+14.448%
2024-08-29	45.0210492600000	45.12025000	44.6143000000000	44.87705478	-0.300%	94,102	+14.006%
2024-08-28	45.0889111600000	47.27239304	44.5596000000000	45.01225681	-0.181%	94,443	+13.663%
2024-08-27	44.8382923700000	45.33620000	44.7846078400000	45.09392000	+0.473%	84,390	+13.458%
2024-08-26	44.9321000000000	45.54779000	44.5879964100000	44.88179000	-0.118%	85,020	+13.994%
2024-08-25	44.8760000000000	44.98340000	44.6489700000000	44.93483000	+0.152%	6,861	+13.859%
2024-08-23	44.4688473800000	45.03440000	44.4345526300000	44.86680206	+0.882%	83,049	+14.032%
2024-08-22	44.4198100000000	44.74840000	44.2622700000000	44.47439915	+0.159%	86,715	+15.038%
2024-08-21	44.1764700000000	44.60050000	43.8591065900000	44.40377901	+0.404%	92,046	+15.221%
2024-08-20	43.8423047900000	44.25726282	43.5709221700000	44.22530000	+0.891%	84,272	+15.686%
2024-08-19	43.5701200200000	43.93452514	43.4155072100000	43.83469000	+0.612%	84,299	+16.717%
2024-08-18	43.4263000000000	43.63010000	43.2600000000000	43.56789384	-0.015%	5,797	+17.432%
2024-08-16	43.2605200000000	43.62822922	43.1839300000000	43.57455965	+0.703%	75,821	+17.414%
2024-08-15	43.0746900000000	43.39420000	42.9868084400000	43.27055000	+0.453%	83,975	+18.239%
2024-08-14	43.0687379300000	43.23910000	42.8470117400000	43.07536000	+0.024%	89,475	+18.774%
2024-08-13	42.7127126700000	43.21170000	42.4612000000000	43.06495208	+0.808%	87,275	+18.803%
2024-08-12	42.7079288300000	42.94240000	42.5068499600000	42.71995750	+0.029%	84,909	+19.763%
2024-08-11	42.7249200000000	42.85862791	42.4119000000000	42.70761000	+0.117%	5,288	+19.797%
2024-08-09	42.7236100000000	42.94550000	42.5509000000000	42.65778739	-0.173%	79,571	+19.937%
2024-08-08	42.4990000000000	42.83330000	42.4082111000000	42.73150651	+0.584%	93,037	+19.730%
2024-08-07	42.6253602500000	43.55481341	42.3747313400000	42.48328953	-0.329%	103,173	+20.430%
2024-08-06	42.6571700000000	42.88674170	42.3944500000000	42.62339000	-0.063%	107,093	+20.034%
2024-08-05	42.5140900000000	42.81630000	42.2710100000000	42.65007000	+0.335%	118,792	+19.959%
2024-08-04	42.5024700000000	42.58890000	42.3449000000000	42.50762000	+0.013%	9,677	+20.361%
2024-08-02	42.1762500000000	42.69310339	42.0624318300000	42.50215602	+0.774%	96,040	+20.376%
2024-08-01	42.6242622900000	42.78600000	42.0724835200000	42.17552000	-1.064%	93,387	+21.308%
2024-07-31	42.4883740300000	42.78550000	42.4153934700000	42.62910000	+0.339%	93,899	+20.018%
2024-07-30	42.4846400000000	42.59840000	42.3374633600000	42.48514305	-0.005%	78,178	+20.424%
2024-07-29	42.3736700000000	42.65268287	42.2610000000000	42.48728000	+0.312%	87,233	+20.418%
2024-07-28	42.3361700000000	42.45267919	42.1487000000000	42.35498000	+0.064%	6,073	+20.795%
2024-07-26	42.3569700700000	42.39480000	42.2505857600000	42.32782000	-0.581%	1,216	+20.872%
2024-07-25	42.3336844000000	42.79280000	42.1399700000000	42.57529000	+0.572%	93,557	+20.169%
2024-07-24	42.3401902500000	42.52540000	42.2093045400000	42.33324000	-0.011%	84,535	+20.857%
2024-07-23	42.4995900000000	42.62320000	42.2468036000000	42.33769000	-0.404%	78,140	+20.844%
2024-07-22	42.6734262800000	42.77040000	42.3188000000000	42.50938131	-0.317%	80,429	+20.356%
2024-07-21	42.5482000000000	42.70814692	42.5043000000000	42.64450522	+0.000%	6,307	+19.974%
2024-07-19	42.8518100000000	42.95158923	42.5170272200000	42.64448399	-0.474%	74,148	+19.974%
2024-07-18	43.0284949900000	43.18610000	42.7397423000000	42.84749000	-0.416%	85,655	+19.406%
2024-07-17	42.9000678200000	43.20970000	42.7883185600000	43.02644892	+0.417%	74,924	+18.909%
2024-07-16	42.7342203000000	42.98980000	42.6780792600000	42.84780000	+0.269%	80,917	+19.405%
2024-07-15	42.8923685400000	42.99690000	42.4833441500000	42.73294000	-0.336%	87,532	+19.726%
2024-07-14	42.6244379500000	42.93010000	42.5036000000000	42.87715160	-0.180%	6,332	+19.323%
2024-07-12	42.5901514700000	42.95665118	42.3252140700000	42.95453055	+0.853%	77,443	+19.108%
2024-07-11	42.2184795200000	42.67850000	42.2083140600000	42.59128000	+0.884%	79,667	+20.124%
2024-07-10	42.0197834800000	42.36260627	41.8714000000000	42.21827911	+0.468%	71,574	+21.186%
2024-07-09	41.8693455400000	42.26857687	41.7435000000000	42.02157000	+0.344%	77,817	+21.753%
2024-07-08	41.7527900000000	42.07190000	41.5110000000000	41.87733901	+0.298%	80,240	+22.172%
2024-07-07	41.7069272900000	41.81070000	41.5779000000000	41.75272512	-0.235%	5,854	+22.537%
2024-07-05	41.5883428700000	41.92910000	41.4775691300000	41.85100994	+0.632%	76,308	+22.249%
2024-07-04	41.4689441700000	41.69700000	41.3672638800000	41.58814000	+0.284%	67,519	+23.022%
2024-07-03	41.2529400000000	41.60793927	41.1668000000000	41.47033495	+0.525%	65,418	+23.371%
2024-07-02	41.2535538000000	41.48580000	40.8788000000000	41.25369000	+0.001%	79,831	+24.019%
2024-07-01	41.3403900000000	41.62500000	41.0404214000000	41.25337134	-0.210%	82,339	+24.020%
2024-06-30	41.0437122400000	41.36482000	40.9585000000000	41.34039000	+0.033%	5,188	+23.759%
2024-06-28	41.5008300000000	41.77933967	41.0585000000000	41.32686554	-0.416%	84,575	+23.800%
2024-06-27	41.4081600000000	41.77810000	41.3750103300000	41.49965461	+0.218%	83,108	+23.284%
2024-06-26	41.7348762600000	41.91240000	41.3811456300000	41.40957840	-0.808%	83,565	+23.552%
2024-06-25	41.7652400000000	41.94540000	41.6471988200000	41.74695000	+0.071%	73,230	+22.554%
2024-06-24	41.3775615200000	41.84460000	41.0709000000000	41.71738167	+0.781%	83,390	+22.641%
2024-06-23	41.3805469800000	41.49358709	41.0735000000000	41.39395158	-0.330%	5,104	+23.599%
2024-06-21	41.5187400000000	41.67990000	41.3335815900000	41.53091150	+0.030%	70,136	+23.191%
2024-06-20	41.2935251500000	41.81670000	41.1610000000000	41.51835000	+0.541%	77,201	+23.229%
2024-06-19	41.1914825600000	41.55052430	40.9375000000000	41.29484243	+0.133%	67,128	+23.896%
2024-06-18	41.6763283600000	41.73630471	41.0803000000000	41.23990000	-1.030%	83,765	+24.061%
2024-06-17	41.4351087100000	41.73924879	41.1422000000000	41.66894000	+0.594%	82,872	+22.783%
2024-06-16	41.4316413300000	41.54206300	41.2779000000000	41.42299329	-0.242%	5,177	+23.512%
2024-06-14	41.4214974200000	41.66460550	41.0594000000000	41.52358000	+0.245%	83,395	+23.213%
2024-06-13	41.2759871500000	41.59230000	41.0682506700000	41.42213327	+0.356%	83,657	+23.515%
2024-06-12	41.1746487400000	41.57590000	41.0463045900000	41.27538890	+0.242%	84,525	+23.954%
2024-06-11	41.1490154100000	41.36892231	41.0640147100000	41.17562558	+0.065%	79,649	+24.254%
2024-06-10	40.9300639400000	41.49780934	40.8788000000000	41.14879404	+0.427%	83,528	+24.335%
2024-06-09	41.0409600000000	41.09097000	40.7837000000000	40.97386601	-0.395%	5,927	+24.866%
2024-06-07	41.2603441200000	41.40260000	40.8708215100000	41.13650947	-0.183%	79,331	+24.372%
2024-06-06	41.1260100000000	41.40590000	41.0524282300000	41.21172864	+0.207%	80,167	+24.145%
2024-06-05	41.6733100000000	41.74970000	40.9333999900000	41.12665000	-1.314%	80,737	+24.402%
2024-06-04	41.1787100000000	41.79570000	40.9221015600000	41.67425701	+1.201%	85,121	+22.768%
2024-06-03	41.0033702500000	41.25965942	40.8138656800000	41.17988619	+0.430%	87,363	+24.241%
2024-06-02	40.9302243700000	41.01719000	40.6020000000000	41.00374602	+0.086%	5,878	+24.775%
2024-05-31	41.0230500000000	41.21208209	40.8496963900000	40.96840609	-0.097%	81,525	+24.883%
2024-05-30	40.9304406100000	41.19643529	40.8136697100000	41.00827000	+0.192%	86,621	+24.761%
2024-05-29	41.0850200000000	41.22715113	40.7163305300000	40.92974949	-0.379%	87,874	+25.001%
2024-05-28	40.8395320100000	41.47182230	40.5776000000000	41.08531000	+0.600%	81,297	+24.527%
2024-05-27	41.0051831700000	41.27617031	40.4464644800000	40.84042309	-0.401%	65,386	+25.274%
2024-05-26	40.2534000000000	41.02398845	40.1137243200000	41.00471000	-0.116%	5,104	+24.772%
2024-05-24	40.8723900000000	41.11360000	40.8195133400000	41.05219275	+0.432%	73,680	+24.628%
2024-05-23	40.7192500000000	41.15667418	40.5220546400000	40.87560828	-0.050%	88,858	+25.166%
2024-05-22	40.8905400000000	41.28584932	40.7861700800000	40.89608000	+0.004%	87,255	+25.104%
2024-05-21	40.9204788800000	41.02800000	40.7314000000000	40.89453191	-0.043%	81,292	+25.108%
2024-05-20	40.7688792800000	41.00000000	40.4940000000000	40.91230493	+0.353%	74,622	+25.054%
2024-05-19	40.7964800000000	40.83682399	40.4672000000000	40.76836957	+897.731%	3,260	+25.496%
2024-05-17	4.0862350000000	4.10389000	4.0552910000000	4.08610743	-0.004%	76,820	+1,152.108%
2024-05-16	4.0663460000000	4.10243000	4.0628579700000	4.08625732	+0.486%	86,671	+1,152.062%
2024-05-15	4.0609288600000	4.09025000	4.0484702500000	4.06649303	+0.138%	86,457	+1,158.148%
2024-05-14	4.0488040000000	4.07010017	4.0248426000000	4.06088232	+0.309%	83,582	+1,159.886%
2024-05-13	40.2963789700000	40.58611807	4.0342217800000	4.04835400	-89.954%	84,717	+1,163.785%
2024-05-12	40.0710900000000	40.58352230	40.0545000000000	40.29777289	+0.082%	4,762	+26.961%
2024-05-10	40.3688400000000	40.59480202	40.1367006500000	40.26458176	-0.259%	79,247	+27.066%
2024-05-09	40.1798200000000	40.46736538	39.8002000000000	40.36897591	+0.465%	89,755	+26.737%
2024-05-08	40.3046100000000	40.48190532	39.7725000000000	40.18212467	-0.313%	83,474	+27.326%
2024-05-07	40.4504600000000	40.57297165	40.0961000000000	40.30809484	-0.340%	83,438	+26.929%
2024-05-06	40.3905464100000	40.74811020	40.2457994300000	40.44576000	+0.138%	82,640	+26.497%
2024-05-05	40.4947855200000	40.49478552	39.7051000000000	40.38989000	-0.238%	3,601	+26.672%
2024-05-03	40.5625400000000	40.88410000	40.3187001300000	40.48629305	-0.187%	90,009	+26.370%
2024-05-02	40.4186000000000	40.73117023	40.3282000000000	40.56220000	-0.221%	85,510	+26.133%
2024-05-01	40.4211746500000	40.72640167	40.1985000000000	40.65210654	+0.572%	71,923	+25.854%
2024-04-30	40.6510109600000	40.74374886	40.1621000000000	40.42088685	-0.564%	93,338	+26.574%
2024-04-29	40.6539697400000	40.84242346	39.7396300000000	40.65000645	+0.004%	95,617	+25.861%
2024-04-28	40.5084000000000	40.67430000	40.3937267800000	40.64853000	+0.479%	4,311	+25.866%
2024-04-26	40.6117216300000	40.90080000	40.3477000000000	40.45469113	-0.414%	83,052	+26.469%
2024-04-25	40.5717945300000	40.84840000	40.4236987200000	40.62274556	+0.135%	89,452	+25.945%
2024-04-24	40.4884400000000	40.69530000	40.3277000000000	40.56814000	+0.199%	81,300	+26.115%
2024-04-23	40.1146800000000	40.60500000	40.0070000000000	40.48751000	+0.931%	89,856	+26.366%
2024-04-22	40.3491958400000	40.42057828	39.9552430900000	40.11403000	-0.576%	88,109	+27.543%
2024-04-21	40.2355500000000	40.36554000	39.9854000000000	40.34635146	+0.564%	6,035	+26.808%
2024-04-19	40.4713738200000	41.89896985	39.6719935500000	40.11992601	-0.872%	96,824	+27.524%
2024-04-18	40.3304794400000	40.72470000	40.3076034300000	40.47303000	+0.360%	90,823	+26.411%
2024-04-17	40.4120100000000	40.64220000	40.1727000000000	40.32784000	-0.201%	96,676	+26.866%
2024-04-16	40.3408457300000	40.58130000	40.0650900000000	40.40899000	+0.176%	101,624	+26.612%
2024-04-15	40.3667856500000	40.52710000	40.0345086100000	40.33781000	-0.081%	96,970	+26.835%
2024-04-14	40.2829500000000	40.40110000	40.2689000000000	40.37038000	+0.320%	6,113	+26.733%
2024-04-12	40.5403600000000	41.54899574	40.0432960400000	40.24146988	-0.736%	89,881	+27.139%
2024-04-11	40.4571275200000	40.87873503	40.1759600000000	40.53972000	+0.206%	89,383	+26.203%
2024-04-10	40.8494900000000	40.98186000	40.3843509800000	40.45643221	-0.962%	79,727	+26.463%
2024-04-09	40.6765639800000	40.99508528	40.4562405300000	40.84949000	+0.424%	80,357	+25.246%
2024-04-08	40.2953158600000	40.81810710	40.2462923200000	40.67688000	+0.948%	89,508	+25.778%
2024-04-07	40.3928344600000	40.49620000	40.1935200000000	40.29487000	-0.146%	4,543	+26.970%
2024-04-05	40.3750831900000	40.54092236	40.1367323000000	40.35386930	-0.049%	80,514	+26.785%
2024-04-04	40.3766721900000	40.54949094	40.1383986100000	40.37363000	-0.012%	81,623	+26.723%
2024-04-03	40.1730630000000	40.45510268	39.8727000000000	40.37859765	+0.508%	87,721	+26.707%
2024-04-02	40.4149748500000	40.80501072	39.9585531000000	40.17455794	-0.590%	74,334	+27.350%
2024-04-01	40.9718200000000	41.01210000	39.7257096700000	40.41317000	-1.350%	74,719	+26.599%
2024-03-31	40.8814251700000	40.99940000	40.6885000000000	40.96620281	+0.526%	5,754	+24.890%
2024-03-29	40.8018000000000	41.00994884	40.2437784700000	40.75200000	-0.126%	4,263	+25.546%
2024-03-28	40.7520800000000	41.10780000	40.6817000000000	40.80360000	+0.137%	77,306	+25.387%
2024-03-27	40.6581295700000	40.97600000	40.5066000000000	40.74789000	+0.222%	83,226	+25.559%
2024-03-26	40.6465759500000	40.87420000	40.5371240100000	40.65743000	+0.028%	86,244	+25.838%
2024-03-25	40.4095900000000	40.78294388	40.0530000000000	40.64586503	+0.578%	84,526	+25.874%
2024-03-24	40.3368000000000	40.42990000	40.1634000000000	40.41226802	+0.428%	4,160	+26.601%
2024-03-22	40.7011900200000	40.86646261	39.9708435100000	40.24015250	-1.064%	82,707	+27.143%
2024-03-21	41.3976387200000	41.63800000	40.2901464300000	40.67303770	-1.750%	95,177	+25.790%
2024-03-20	41.1762770400000	41.52492394	40.6372921400000	41.39729233	+0.548%	86,595	+23.589%
2024-03-19	41.1473600000000	41.54091106	40.8998000000000	41.17174000	+0.057%	91,153	+24.266%
2024-03-18	41.1167983500000	41.23177420	40.7927660100000	41.14845679	+0.123%	81,587	+24.336%
2024-03-17	40.8316092900000	41.15890000	40.6948000000000	41.09774287	+1.410%	4,852	+24.490%
2024-03-15	41.0330900000000	41.61354000	40.5088102900000	40.52640471	-1.239%	86,606	+26.245%
2024-03-14	41.1175500000000	41.32570000	40.8469154600000	41.03490000	-0.192%	89,600	+24.680%
2024-03-13	41.0468000000000	42.11678362	40.1754347000000	41.11366027	+0.135%	89,451	+24.442%
2024-03-12	41.0664400000000	41.56820975	40.8397826200000	41.05815676	-0.031%	94,008	+24.610%
2024-03-11	41.1308607700000	41.34987051	40.9345000000000	41.07077140	-0.149%	93,670	+24.572%
2024-03-10	41.0557900000000	41.19440000	41.0557900000000	41.13218000	+1.116%	5,930	+24.386%
2024-03-08	40.9117426800000	41.25920000	40.6071227100000	40.67822114	-0.571%	96,270	+25.774%
2024-03-07	40.4952600000000	40.95430000	40.2632962300000	40.91170138	+1.036%	95,963	+25.056%
2024-03-06	40.2644900000000	40.77438000	39.8924000000000	40.49204559	+0.564%	100,439	+26.352%

.dark-mode .tRtR74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRtR74{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTRYPound sterling / Turkish liraforex

GBPTRY
Pound sterling / Turkish lira
forex