Dark

GBPTND
Pound sterling / Tunisian dinar
forex

Market Open

May 12, 2025 9:01:00 PM EDT

3.9819TND+0.152%(+0.0061)5

3.9819Bid 4.0198Ask 0.0380Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.98186662236173	3.98186662236173	3.98186662236173	3.98186662236173	+0.062%	1	0.000%
2025-05-12	3.97941091000000	3.97941091000000	3.97941091000000	3.97941091000000	+0.091%	2	+0.062%
2025-05-11	3.97580978000000	3.97580978000000	3.97580978000000	3.97580978000000	-0.043%	1	+0.152%
2025-05-09	3.97752292000000	3.97752292000000	3.97752292000000	3.97752292000000	-0.028%	1	+0.109%
2025-05-08	3.97865629000000	3.97865629000000	3.97865629000000	3.97865629000000	-0.113%	2	+0.081%
2025-05-07	3.98317383000000	3.98317383000000	3.98317383000000	3.98317383000000	-0.154%	2	-0.033%
2025-05-06	3.98933629000000	3.98933629000000	3.98933629000000	3.98933629000000	+0.615%	2	-0.187%
2025-05-05	3.96493657000000	3.96493657000000	3.96493657000000	3.96493657000000	-0.070%	2	+0.427%
2025-05-04	3.96770486000000	3.96770486000000	3.96770486000000	3.96770486000000	-0.059%	1	+0.357%
2025-05-02	3.97005591000000	3.97005591000000	3.97005591000000	3.97005591000000	+0.494%	1	+0.297%
2025-05-01	3.95101378000000	3.95101378000000	3.95054903000000	3.95054903000000	+0.059%	3	+0.793%
2025-04-30	3.98862613000000	3.98862613000000	3.94820371000000	3.94820371000000	-0.906%	3	+0.853%
2025-04-29	3.96820069000000	3.98431022000000	3.96820069000000	3.98431022000000	+0.621%	3	-0.061%
2025-04-28	3.96292330000000	3.96292330000000	3.95971301000000	3.95971301000000	-0.234%	3	+0.559%
2025-04-27	3.96898516000000	3.96898516000000	3.96898516000000	3.96898516000000	0.000%	1	+0.325%
2025-04-25	3.96486620000000	3.96898516000000	3.96486620000000	3.96898516000000	+0.398%	2	+0.325%
2025-04-24	3.97818250000000	3.97818250000000	3.95325316000000	3.95325316000000	-0.300%	3	+0.724%
2025-04-23	3.95209441000000	3.96514110000000	3.95209441000000	3.96514110000000	+0.624%	3	+0.422%
2025-04-22	3.94054900000000	3.94054900000000	3.94054900000000	3.94054900000000	+0.107%	2	+1.049%
2025-04-17	3.94012122000000	3.94012122000000	3.93634051000000	3.93634051000000	-0.535%	5	+1.157%
2025-04-16	3.95753076000000	3.95753076000000	3.95753076000000	3.95753076000000	+0.073%	2	+0.615%
2025-04-15	3.95465260000000	3.95465260000000	3.95465260000000	3.95465260000000	+1.047%	2	+0.688%
2025-04-14	3.91366823000000	3.91366823000000	3.91366823000000	3.91366823000000	-0.108%	2	+1.743%
2025-04-13	3.91582589000000	3.91788139000000	3.91582589000000	3.91788139000000	+0.059%	2	+1.633%
2025-04-11	3.86826113000000	3.91557756000000	3.86826113000000	3.91557756000000	-0.174%	2	+1.693%
2025-04-10	3.95786323000000	3.95786323000000	3.92241304000000	3.92241304000000	-0.182%	3	+1.516%
2025-04-09	3.90034204000000	3.92956226000000	3.90034204000000	3.92956226000000	+0.399%	3	+1.331%
2025-04-08	3.89992307000000	3.91395715000000	3.89992307000000	3.91395715000000	-0.026%	3	+1.735%
2025-04-07	3.91495884000000	3.91495884000000	3.91495884000000	3.91495884000000	-1.206%	2	+1.709%
2025-04-06	3.96275122000000	3.96275122000000	3.96275122000000	3.96275122000000	+0.134%	1	+0.482%
2025-04-04	3.98694707000000	3.98694707000000	3.95743328000000	3.95743328000000	-1.203%	4	+0.617%
2025-04-03	3.98804926000000	4.00564074000000	3.98804926000000	4.00564074000000	+0.376%	3	-0.594%
2025-04-02	3.99631489000000	3.99772591000000	3.99062974000000	3.99062974000000	-0.127%	4	-0.220%
2025-04-01	4.00140907000000	4.00140907000000	3.99569339000000	3.99569339000000	-0.319%	3	-0.346%
2025-03-31	3.99292559000000	4.00846936000000	3.99292559000000	4.00846936000000	+0.027%	3	-0.664%
2025-03-30	4.00736883000000	4.00736883000000	4.00736883000000	4.00736883000000	-0.019%	1	-0.636%
2025-03-28	4.00616518000000	4.00811442000000	4.00616518000000	4.00811442000000	+0.071%	2	-0.655%
2025-03-27	4.00525240000000	4.00525240000000	4.00525240000000	4.00525240000000	+0.528%	2	-0.584%
2025-03-26	4.00383739000000	4.00383739000000	3.98423033000000	3.98423033000000	-0.294%	3	-0.059%
2025-03-25	3.99598081000000	3.99598081000000	3.99597865000000	3.99597865000000	+0.027%	3	-0.353%
2025-03-24	3.99490562000000	3.99490562000000	3.99490562000000	3.99490562000000	-0.027%	2	-0.326%
2025-03-23	3.99599112000000	3.99599112000000	3.99599112000000	3.99599112000000	-0.010%	1	-0.353%
2025-03-21	3.99130352000000	3.99639642000000	3.99130352000000	3.99639642000000	+0.068%	2	-0.364%
2025-03-20	3.98788623000000	3.99366502000000	3.98788623000000	3.99366502000000	+0.406%	4	-0.295%
2025-03-19	3.97459887000000	3.97750043000000	3.97459887000000	3.97750043000000	+0.094%	3	+0.110%
2025-03-18	3.98177666000000	3.98177666000000	3.97374907000000	3.97374907000000	-0.251%	3	+0.204%
2025-03-17	3.98326141000000	3.98465884000000	3.98326141000000	3.98376693000000	+0.117%	4	-0.048%
2025-03-16	3.97909863000000	3.97909863000000	3.97909863000000	3.97909863000000	+0.032%	1	+0.070%
2025-03-14	3.97782316000000	3.97782316000000	3.97782316000000	3.97782316000000	-0.021%	1	+0.102%
2025-03-13	3.98001834000000	3.98001834000000	3.97867799000000	3.97867799000000	+0.106%	3	+0.080%
2025-03-12	3.97155465000000	3.97445731000000	3.97155465000000	3.97445731000000	+0.116%	3	+0.186%
2025-03-11	3.96113416000000	3.96985938000000	3.96113416000000	3.96985938000000	-0.175%	3	+0.302%
2025-03-10	3.97305395000000	3.97683122000000	3.97305395000000	3.97683122000000	+0.139%	3	+0.127%
2025-03-09	3.97132719000000	3.97132719000000	3.97132719000000	3.97132719000000	+0.036%	1	+0.265%
2025-03-07	3.98170812000000	3.98170812000000	3.96990906000000	3.96990906000000	-0.247%	2	+0.301%
2025-03-06	3.95954895000000	3.97973614000000	3.95954895000000	3.97973614000000	-0.068%	3	+0.054%
2025-03-05	3.97382568000000	3.98245382000000	3.97382568000000	3.98245382000000	-0.155%	3	-0.015%
2025-03-04	3.98656256000000	3.98864048000000	3.98656256000000	3.98864048000000	+0.019%	3	-0.170%
2025-03-03	3.97662092000000	3.98789016000000	3.97662092000000	3.98789016000000	+0.201%	3	-0.151%
2025-03-02	3.97989585000000	3.97989585000000	3.97989585000000	3.97989585000000	+0.020%	1	+0.050%
2025-02-28	3.97804930000000	3.97910070000000	3.97804930000000	3.97910070000000	+0.271%	2	+0.070%
2025-02-27	3.99528630000000	3.99528630000000	3.96835190000000	3.96835190000000	-0.480%	3	+0.341%
2025-02-26	3.96208576000000	3.98747881000000	3.96208576000000	3.98747881000000	+0.527%	3	-0.141%
2025-02-25	3.98996448000000	3.98996448000000	3.96657644000000	3.96657644000000	-0.686%	5	+0.385%
2025-02-24	3.97090199000000	3.99396299000000	3.97090199000000	3.99396299000000	+0.367%	3	-0.303%
2025-02-23	3.97934408000000	3.97934408000000	3.97934408000000	3.97934408000000	-0.025%	1	+0.063%
2025-02-21	3.97511627000000	3.98032973000000	3.97147029000000	3.98032973000000	+0.131%	3	+0.039%
2025-02-20	3.97931538000000	3.98551995000000	3.97511627000000	3.97511627000000	-0.106%	5	+0.170%
2025-02-19	3.98126068000000	3.98126068000000	3.97931538000000	3.97931538000000	+0.174%	4	+0.064%
2025-02-18	3.98294520000000	3.98294520000000	3.97238737000000	3.97238737000000	-0.107%	3	+0.239%
2025-02-17	3.95591216000000	3.97662295000000	3.95591216000000	3.97662295000000	+0.314%	3	+0.132%
2025-02-16	3.96418484000000	3.96418484000000	3.96418484000000	3.96418484000000	+0.036%	1	+0.446%
2025-02-14	3.96665325000000	3.96665325000000	3.96275605000000	3.96275605000000	+0.018%	4	+0.482%
2025-02-13	3.94905376000000	3.96203663000000	3.94032675000000	3.96203663000000	+0.329%	4	+0.500%
2025-02-12	3.95882904000000	3.95882904000000	3.94905376000000	3.94905376000000	+0.081%	3	+0.831%
2025-02-11	3.94586016000000	3.94586016000000	3.94586016000000	3.94586016000000	-0.119%	2	+0.913%
2025-02-10	3.96584258000000	3.96641464000000	3.95056390000000	3.95056390000000	-0.178%	5	+0.792%
2025-02-09	3.95761370000000	3.95761370000000	3.95761370000000	3.95761370000000	-0.058%	1	+0.613%
2025-02-07	3.94679660000000	3.95989343000000	3.94679660000000	3.95989343000000	+0.579%	2	+0.555%
2025-02-06	3.95883180000000	3.95883180000000	3.93708686000000	3.93708686000000	-0.643%	5	+1.137%
2025-02-05	3.96408093000000	3.96408093000000	3.96254799000000	3.96254799000000	+0.014%	3	+0.488%
2025-02-04	3.96346417000000	3.96346417000000	3.96198532000000	3.96198532000000	+0.117%	3	+0.502%
2025-02-03	3.95847086000000	3.95847086000000	3.95734455000000	3.95734455000000	-0.141%	3	+0.620%
2025-02-02	3.96291824000000	3.96291824000000	3.96291824000000	3.96291824000000	+0.448%	1	+0.478%
2025-01-31	3.95111456000000	3.95111456000000	3.94523563000000	3.94523563000000	-0.138%	2	+0.928%
2025-01-30	3.95075151000000	3.95075151000000	3.95068958000000	3.95068958000000	+0.065%	3	+0.789%
2025-01-29	3.93507144000000	3.94810994000000	3.93507144000000	3.94810994000000	+0.301%	7	+0.855%
2025-01-28	3.96524581000000	3.96524581000000	3.93626857000000	3.93626857000000	-0.440%	3	+1.158%
2025-01-27	3.95138839000000	3.95364601000000	3.95138839000000	3.95364601000000	+0.534%	3	+0.714%
2025-01-26	3.93262684000000	3.93262684000000	3.93262684000000	3.93262684000000	+0.007%	1	+1.252%
2025-01-24	3.92085926000000	3.93234747000000	3.92085926000000	3.93234747000000	+0.542%	3	+1.259%
2025-01-23	3.90306817000000	3.91114003000000	3.90306817000000	3.91114003000000	+0.204%	3	+1.808%
2025-01-22	3.90254594000000	3.90318363000000	3.90254594000000	3.90318363000000	+0.218%	3	+2.016%
2025-01-21	3.90456969000000	3.90456969000000	3.89467897000000	3.89467897000000	-0.117%	3	+2.239%
2025-01-20	3.90851307000000	3.90851307000000	3.89923873000000	3.89923873000000	-0.143%	3	+2.119%
2025-01-19	3.90483518000000	3.90483518000000	3.90483518000000	3.90483518000000	-0.019%	1	+1.973%
2025-01-17	3.91478251000000	3.91478251000000	3.90557483000000	3.90557483000000	-0.272%	2	+1.953%
2025-01-16	3.90914979000000	3.91622340000000	3.90914979000000	3.91622340000000	+0.429%	3	+1.676%
2025-01-15	3.89638386000000	3.89948664000000	3.89638386000000	3.89948664000000	-0.161%	3	+2.113%
2025-01-14	3.91004676000000	3.91004676000000	3.90577508000000	3.90577508000000	+0.200%	3	+1.948%
2025-01-13	3.91719935000000	3.91719935000000	3.89797191000000	3.89797191000000	-0.808%	3	+2.152%
2025-01-12	3.92973573000000	3.92973573000000	3.92973573000000	3.92973573000000	-0.014%	1	+1.327%
2025-01-10	3.92762451000000	3.93027547000000	3.92762451000000	3.93027547000000	+0.178%	3	+1.313%
2025-01-09	3.93888922000000	3.93888922000000	3.92329029000000	3.92329029000000	-0.538%	3	+1.493%
2025-01-08	3.97805113000000	3.97805113000000	3.94451378000000	3.94451378000000	-0.724%	3	+0.947%
2025-01-07	3.99741923000000	3.99741923000000	3.97328339000000	3.97328339000000	-0.487%	3	+0.216%
2025-01-06	3.96756300000000	3.99272451000000	3.96756300000000	3.99272451000000	+0.707%	3	-0.272%
2025-01-05	3.96469454000000	3.96469454000000	3.96469454000000	3.96469454000000	+0.018%	1	+0.433%
2025-01-03	3.98084485000000	3.98084485000000	3.96397807000000	3.96397807000000	-0.305%	2	+0.451%
2025-01-02	3.97612063000000	3.97612063000000	3.97612063000000	3.97612063000000	+0.052%	2	+0.145%
2024-12-31	3.98296907000000	3.98296907000000	3.97403756000000	3.97403756000000	-0.170%	7	+0.197%
2024-12-30	4.00057922000000	4.00057922000000	3.98080841000000	3.98080841000000	-0.141%	3	+0.027%
2024-12-29	3.98641255000000	3.98641255000000	3.98641255000000	3.98641255000000	-0.067%	1	-0.114%
2024-12-27	3.98909865000000	3.98909865000000	3.98909865000000	3.98909865000000	-1.322%	1	-0.181%
2024-12-25	4.04252712000000	4.04252712000000	4.04252712000000	4.04252712000000	+1.623%	2	-1.501%
2024-12-24	3.97084689000000	3.97797851000000	3.97084689000000	3.97797851000000	+0.136%	3	+0.098%
2024-12-23	3.97277780000000	3.97277780000000	3.97256972000000	3.97256972000000	+0.177%	3	+0.234%
2024-12-22	3.96555874000000	3.96555874000000	3.96555874000000	3.96555874000000	+0.008%	1	+0.411%
2024-12-20	3.97686050000000	3.97686050000000	3.96524857000000	3.96524857000000	-0.812%	2	+0.419%
2024-12-19	4.01972499000000	4.01972499000000	3.99769816000000	3.99769816000000	-0.389%	3	-0.396%
2024-12-18	4.01014215000000	4.01332284000000	4.01014215000000	4.01332284000000	-0.065%	3	-0.784%
2024-12-17	3.99669535000000	4.01592602000000	3.99669535000000	4.01592602000000	+0.554%	5	-0.848%
2024-12-16	3.96571813000000	3.99380525000000	3.96571813000000	3.99380525000000	+0.350%	3	-0.299%
2024-12-15	3.97986860000000	3.97986860000000	3.97986860000000	3.97986860000000	+0.043%	1	+0.050%
2024-12-13	3.99339175000000	3.99339175000000	3.97814221000000	3.97814221000000	-0.584%	3	+0.094%
2024-12-12	4.01932308000000	4.01932308000000	4.00150382000000	4.00150382000000	-0.184%	3	-0.491%
2024-12-11	4.02379855000000	4.02379855000000	4.00887278000000	4.00887278000000	-0.220%	3	-0.674%
2024-12-10	4.02150148000000	4.02150148000000	4.01773116000000	4.01773116000000	-0.078%	3	-0.893%
2024-12-09	3.99319116000000	4.02332397000000	3.99319116000000	4.02087007000000	+0.754%	4	-0.970%
2024-12-08	3.99078224000000	3.99078224000000	3.99078224000000	3.99078224000000	-0.019%	1	-0.223%
2024-12-06	4.00219470000000	4.00219470000000	3.99155278000000	3.99155278000000	-0.443%	2	-0.243%
2024-12-05	4.00932598000000	4.00932598000000	4.00932598000000	4.00932598000000	+0.362%	2	-0.685%
2024-12-04	3.99485517000000	3.99485517000000	3.99485517000000	3.99485517000000	+0.598%	2	-0.325%
2024-12-03	3.99032954000000	3.99032954000000	3.97112000000000	3.97112000000000	-0.576%	3	+0.271%
2024-12-02	3.98320097000000	3.99413426000000	3.98320097000000	3.99413426000000	+0.548%	3	-0.307%
2024-12-01	3.97238213000000	3.97238213000000	3.97238213000000	3.97238213000000	-0.053%	1	+0.239%
2024-11-29	3.98953509000000	3.98953509000000	3.97450774000000	3.97450774000000	-0.164%	2	+0.185%
2024-11-28	3.96603049000000	3.98103526000000	3.96603049000000	3.98103526000000	+0.565%	3	+0.021%
2024-11-27	3.96450627000000	3.96450627000000	3.95866531000000	3.95866531000000	+0.147%	3	+0.586%
2024-11-26	3.96395641000000	3.96395641000000	3.95284609000000	3.95284609000000	-0.316%	4	+0.734%
2024-11-25	3.96538187000000	3.96538187000000	3.96538187000000	3.96538187000000	+0.191%	3	+0.416%
2024-11-22	3.98155995000000	3.98155995000000	3.95781884000000	3.95781884000000	-0.505%	2	+0.608%
2024-11-21	3.97804307000000	3.97868753000000	3.97790188000000	3.97790188000000	-0.040%	4	+0.100%
2024-11-20	3.97947548000000	3.97947548000000	3.97947548000000	3.97947548000000	+0.449%	1	+0.060%
2024-11-19	3.96169879000000	3.96169879000000	3.96169879000000	3.96169879000000	-0.116%	1	+0.509%
2024-11-18	3.96629469000000	3.96629469000000	3.96629469000000	3.96629469000000	-0.463%	1	+0.393%
2024-11-17	3.98476213000000	3.98476213000000	3.98476213000000	3.98476213000000	+0.020%	1	-0.073%
2024-11-15	3.97970105000000	3.98397342000000	3.97970105000000	3.98397342000000	+0.177%	2	-0.053%
2024-11-14	3.97692724000000	3.97692724000000	3.97692724000000	3.97692724000000	-0.489%	1	+0.124%
2024-11-13	3.99647391000000	3.99647391000000	3.99647391000000	3.99647391000000	-0.427%	1	-0.366%
2024-11-12	4.01360216000000	4.01360216000000	4.01360216000000	4.01360216000000	+0.038%	1	-0.791%
2024-11-11	4.01208569000000	4.01208569000000	4.01208569000000	4.01208569000000	+0.113%	1	-0.753%
2024-11-10	4.00757712000000	4.00757712000000	4.00757712000000	4.00757712000000	-0.004%	1	-0.642%
2024-11-08	4.00740843000000	4.00772173000000	4.00740843000000	4.00772173000000	+0.079%	2	-0.645%
2024-11-07	4.01606715000000	4.01606715000000	4.00454283000000	4.00454283000000	-0.162%	3	-0.566%
2024-11-06	4.01105039000000	4.01105039000000	4.01105039000000	4.01105039000000	+0.357%	3	-0.728%
2024-11-05	3.99678323000000	3.99678323000000	3.99678323000000	3.99678323000000	+0.269%	2	-0.373%
2024-11-04	3.99160991000000	3.99318037000000	3.98604184000000	3.98604184000000	+0.116%	4	-0.105%
2024-11-03	3.98143195000000	3.98143195000000	3.98143195000000	3.98143195000000	-0.037%	1	+0.011%
2024-11-01	3.96259179000000	3.98289968000000	3.96259179000000	3.98289968000000	-0.198%	2	-0.026%
2024-10-31	3.99326796000000	3.99326796000000	3.99078435000000	3.99078435000000	-0.447%	3	-0.223%
2024-10-30	4.00353561000000	4.00872321000000	4.00245262000000	4.00872321000000	+0.140%	4	-0.670%
2024-10-29	4.01444182000000	4.01444182000000	4.00312641000000	4.00312641000000	-0.361%	3	-0.531%
2024-10-28	4.01764653000000	4.01764653000000	4.01764653000000	4.01764653000000	+0.138%	2	-0.891%
2024-10-27	4.01212558000000	4.01212558000000	4.01212558000000	4.01212558000000	0.000%	1	-0.754%
2024-10-25	4.01042603000000	4.01212558000000	4.00892498000000	4.01212558000000	-0.240%	3	-0.754%
2024-10-24	4.00761987000000	4.02177636000000	4.00761987000000	4.02177636000000	-0.108%	4	-0.992%
2024-10-23	4.01608357000000	4.02611862000000	4.01608357000000	4.02611862000000	+0.525%	3	-1.099%
2024-10-22	4.00672067000000	4.00672067000000	4.00508277000000	4.00508277000000	-0.065%	4	-0.580%
2024-10-21	4.00871512000000	4.00871512000000	4.00768261000000	4.00768261000000	-0.245%	3	-0.644%
2024-10-20	4.01751663000000	4.01751663000000	4.01751663000000	4.01751663000000	0.000%	1	-0.887%
2024-10-18	4.01922904000000	4.01922904000000	4.01751663000000	4.01751663000000	+0.326%	2	-0.887%
2024-10-17	4.00399311000000	4.00445432000000	4.00399311000000	4.00445432000000	+0.046%	3	-0.564%
2024-10-16	4.00350479000000	4.00350479000000	4.00262930000000	4.00262930000000	+0.051%	3	-0.519%
2024-10-15	4.00836123000000	4.00836123000000	4.00059970000000	4.00059970000000	+0.075%	4	-0.468%
2024-10-14	4.00363261000000	4.00363261000000	3.99761066000000	3.99761066000000	-0.124%	3	-0.394%
2024-10-13	4.00258038000000	4.00258038000000	4.00258038000000	4.00258038000000	0.000%	1	-0.518%
2024-10-11	4.00874348000000	4.00874348000000	4.00258038000000	4.00258038000000	-0.293%	2	-0.518%
2024-10-10	4.00226961000000	4.01432963000000	4.00226961000000	4.01432963000000	+0.352%	3	-0.809%
2024-10-09	4.00126501000000	4.00126501000000	4.00026266000000	4.00026266000000	+0.068%	3	-0.460%
2024-10-08	4.00195642000000	4.00195642000000	3.99754386000000	3.99754386000000	+0.003%	3	-0.392%
2024-10-07	4.01614881000000	4.01614881000000	3.99742617000000	3.99742617000000	-0.279%	3	-0.389%
2024-10-06	4.00859650000000	4.00859650000000	4.00859650000000	4.00859650000000	+0.005%	1	-0.667%
2024-10-04	4.00616424000000	4.00838114000000	4.00616424000000	4.00838114000000	+0.089%	2	-0.661%
2024-10-03	4.02904836000000	4.02904836000000	3.99537147000000	4.00480601000000	-0.495%	4	-0.573%
2024-10-02	4.02824438000000	4.02824438000000	4.02472099000000	4.02472099000000	-0.201%	3	-1.065%
2024-10-01	4.06122719000000	4.06122719000000	4.03281701000000	4.03281701000000	-0.417%	5	-1.263%
2024-09-30	4.02415210000000	4.04971995000000	4.02415210000000	4.04971995000000	+0.544%	3	-1.676%
2024-09-29	4.02781941000000	4.02781941000000	4.02781941000000	4.02781941000000	0.000%	1	-1.141%
2024-09-27	4.04841447000000	4.04841447000000	4.02781941000000	4.02781941000000	-0.519%	2	-1.141%
2024-09-26	4.02561034000000	4.04885159000000	4.02561034000000	4.04885159000000	+0.690%	3	-1.654%
2024-09-25	4.02528169000000	4.02528169000000	4.02111089000000	4.02111089000000	-0.274%	3	-0.976%
2024-09-24	4.03063983000000	4.03214859000000	4.03063983000000	4.03214859000000	+0.402%	4	-1.247%
2024-09-23	4.01453018000000	4.01599454000000	4.01453018000000	4.01599454000000	+0.257%	3	-0.850%
2024-09-22	4.00571361000000	4.00571361000000	4.00571361000000	4.00571361000000	-0.027%	1	-0.595%
2024-09-20	4.00623409000000	4.00678672000000	4.00623409000000	4.00678672000000	-0.039%	2	-0.622%
2024-09-19	3.98856572000000	4.00833234000000	3.98856572000000	4.00833234000000	+0.589%	3	-0.660%
2024-09-18	3.97043595000000	3.98487134000000	3.96900325000000	3.98487134000000	+0.333%	4	-0.075%
2024-09-17	3.98616048000000	3.98616048000000	3.97163456000000	3.97163456000000	-0.351%	5	+0.258%
2024-09-16	3.97125218000000	3.98561646000000	3.97125218000000	3.98561646000000	+0.395%	3	-0.094%
2024-09-15	3.96993497000000	3.96993497000000	3.96993497000000	3.96993497000000	+0.107%	1	+0.301%
2024-09-13	3.96798672000000	3.96798672000000	3.96568352000000	3.96568352000000	+0.082%	2	+0.408%
2024-09-12	3.97354522000000	3.97354522000000	3.96244287000000	3.96244287000000	-0.311%	4	+0.490%
2024-09-11	3.98178022000000	3.98178022000000	3.97479255000000	3.97479255000000	-0.197%	3	+0.178%
2024-09-10	3.97510821000000	3.98265419000000	3.97510821000000	3.98265419000000	+0.166%	3	-0.020%
2024-09-09	3.97545329000000	3.97894837000000	3.97545329000000	3.97607344000000	-0.050%	5	+0.146%
2024-09-08	3.97806888000000	3.97806888000000	3.97806888000000	3.97806888000000	-0.047%	1	+0.095%
2024-09-06	3.98558071000000	3.98558071000000	3.97995612000000	3.97995612000000	-0.153%	2	+0.048%
2024-09-05	3.98640795000000	3.98640795000000	3.98605338000000	3.98605338000000	+0.030%	3	-0.105%
2024-09-04	3.99959673000000	3.99959673000000	3.98486206000000	3.98486206000000	-0.594%	4	-0.075%
2024-09-03	3.99377624000000	4.00865425000000	3.99377624000000	4.00865425000000	+0.433%	3	-0.668%
2024-09-02	3.99138218000000	3.99138218000000	3.99138218000000	3.99138218000000	+0.037%	2	-0.238%
2024-09-01	3.98989359000000	3.98989359000000	3.98989359000000	3.98989359000000	-0.001%	1	-0.201%
2024-08-30	4.00313739000000	4.00313739000000	3.98994103000000	3.98994103000000	-0.392%	2	-0.202%
2024-08-29	3.99034241000000	4.00566037000000	3.99034241000000	4.00566037000000	+0.395%	4	-0.594%
2024-08-28	3.99615035000000	3.99615035000000	3.98991637000000	3.98991637000000	+0.376%	3	-0.202%
2024-08-27	3.99884259000000	3.99884259000000	3.97497292000000	3.97497292000000	-0.590%	3	+0.173%
2024-08-26	3.98668351000000	3.99855925000000	3.98668351000000	3.99855925000000	+0.349%	3	-0.417%
2024-08-25	3.98466077000000	3.98466077000000	3.98466077000000	3.98466077000000	-0.067%	1	-0.070%
2024-08-23	3.96402657000000	3.98731898000000	3.96402657000000	3.98731898000000	+0.603%	2	-0.137%
2024-08-22	3.96322347000000	3.96341966000000	3.96322347000000	3.96341966000000	+0.135%	3	+0.465%
2024-08-21	3.95117837000000	3.95806459000000	3.95117837000000	3.95806459000000	+0.002%	3	+0.601%
2024-08-20	3.96102488000000	3.96102488000000	3.95639196000000	3.95797033000000	-0.184%	19	+0.604%
2024-08-19	3.93655414000000	3.96527656000000	3.93655414000000	3.96527656000000	+0.710%	4	+0.418%
2024-08-18	3.93731659000000	3.93731659000000	3.93731659000000	3.93731659000000	-0.029%	1	+1.131%
2024-08-16	3.94048951000000	3.94048951000000	3.93844925000000	3.93844925000000	-0.010%	2	+1.102%
2024-08-15	3.92753328000000	3.93885082000000	3.92597350000000	3.93885082000000	+0.269%	4	+1.092%
2024-08-14	3.92365215000000	3.92826554000000	3.92365215000000	3.92826554000000	+0.122%	3	+1.364%
2024-08-13	3.91749206000000	3.92346849000000	3.91749206000000	3.92346849000000	+0.154%	3	+1.488%
2024-08-12	3.92152282000000	3.92230174000000	3.91744630000000	3.91744630000000	-0.056%	5	+1.644%
2024-08-11	3.91962263000000	3.91962263000000	3.91962263000000	3.91962263000000	0.000%	1	+1.588%
2024-08-09	3.90085867000000	3.91994302000000	3.90085867000000	3.91962263000000	+0.991%	3	+1.588%
2024-08-08	3.87532492000000	3.88114833000000	3.87532492000000	3.88114833000000	-0.292%	4	+2.595%
2024-08-07	3.89777026000000	3.89777026000000	3.89251185000000	3.89251185000000	-0.280%	3	+2.296%
2024-08-06	3.91220059000000	3.91220059000000	3.90344113000000	3.90344113000000	+0.024%	3	+2.009%
2024-08-05	3.91441858000000	3.91441858000000	3.90251574000000	3.90251574000000	-0.758%	4	+2.033%
2024-08-04	3.93233702000000	3.93233702000000	3.93233702000000	3.93233702000000	+0.001%	1	+1.260%
2024-08-02	3.94929843000000	3.94929843000000	3.93231388000000	3.93231388000000	-0.813%	2	+1.260%
2024-08-01	3.98326211000000	3.98326211000000	3.96456113000000	3.96456113000000	-0.332%	3	+0.437%
2024-07-31	3.98587956000000	3.98644720000000	3.97776105000000	3.97776105000000	-0.221%	4	+0.103%
2024-07-30	3.98871399000000	3.98871399000000	3.98656547000000	3.98656547000000	+0.154%	4	-0.118%
2024-07-29	3.97592291000000	3.98043865000000	3.97592291000000	3.98043865000000	+0.149%	3	+0.036%
2024-07-28	3.97462651000000	3.97462651000000	3.97453226000000	3.97453226000000	+0.043%	2	+0.185%
2024-07-26	3.97038704000000	3.97281298000000	3.97038704000000	3.97281298000000	+0.020%	4	+0.228%
2024-07-25	3.98755562000000	3.98755562000000	3.97203377000000	3.97203377000000	-0.463%	4	+0.248%
2024-07-24	3.99522015000000	3.99522015000000	3.99052285000000	3.99052285000000	-0.006%	3	-0.217%
2024-07-23	3.98727302000000	3.99075977000000	3.98727302000000	3.99075977000000	-0.026%	7	-0.223%
2024-07-22	3.98556874000000	3.99179889000000	3.98556874000000	3.99179889000000	+0.164%	3	-0.249%
2024-07-21	3.98634934000000	3.98634934000000	3.98526131000000	3.98526131000000	-0.002%	2	-0.085%
2024-07-19	3.99883534000000	3.99883534000000	3.98535590000000	3.98535590000000	-0.306%	3	-0.088%
2024-07-18	4.01464801000000	4.01529250000000	3.99760011000000	3.99760011000000	-0.696%	8	-0.394%
2024-07-17	3.98805132000000	4.02563262000000	3.98805132000000	4.02563262000000	+0.935%	3	-1.087%
2024-07-16	4.00442820000000	4.00442820000000	3.98710230000000	3.98833611000000	-0.322%	4	-0.162%
2024-07-15	4.00223868000000	4.00223868000000	4.00118941000000	4.00121321000000	+0.030%	4	-0.484%
2024-07-14	4.00000000000000	4.00000000000000	4.00000000000000	4.00000000000000	-0.018%	1	-0.453%
2024-07-12	3.98947762000000	4.00073801000000	3.98947762000000	4.00073801000000	+0.417%	2	-0.472%
2024-07-11	3.97885820000000	3.98509977000000	3.97885820000000	3.98410722000000	+0.381%	6	-0.056%
2024-07-10	3.97530806000000	3.97530806000000	3.96896968000000	3.96896968000000	-0.148%	3	+0.325%
2024-07-09	3.96278310000000	3.97975553000000	3.96102591000000	3.97483801000000	+0.273%	7	+0.177%
2024-07-08	3.98064112000000	3.98064112000000	3.96402580000000	3.96402580000000	-0.457%	4	+0.450%
2024-07-07	3.98224327000000	3.98224327000000	3.98224327000000	3.98224327000000	+0.128%	1	-0.009%
2024-07-05	3.95500897000000	3.97715853000000	3.95500897000000	3.97715853000000	+0.470%	4	+0.118%
2024-07-04	3.96892814000000	3.96892814000000	3.95855975000000	3.95855975000000	-0.152%	3	+0.589%
2024-07-03	3.94284062000000	3.96459550000000	3.94284062000000	3.96459550000000	+0.605%	5	+0.436%
2024-07-02	3.95579421000000	3.95579421000000	3.94074721000000	3.94074721000000	-0.516%	3	+1.043%
2024-07-01	3.93509797000000	3.96118176000000	3.93509797000000	3.96118176000000	+0.310%	4	+0.522%
2024-06-30	3.94895427000000	3.94895427000000	3.94895427000000	3.94895427000000	+0.024%	1	+0.833%
2024-06-28	3.94408270000000	3.94802126000000	3.94347741000000	3.94802126000000	-0.031%	3	+0.857%
2024-06-27	3.93977519000000	3.94923510000000	3.93977519000000	3.94923510000000	-0.003%	3	+0.826%
2024-06-26	3.95634848000000	3.95634848000000	3.94933951000000	3.94933951000000	-0.154%	3	+0.824%
2024-06-25	3.95178017000000	3.95543505000000	3.95178017000000	3.95543505000000	+0.243%	3	+0.668%
2024-06-24	3.94062812000000	3.94583432000000	3.94062812000000	3.94583432000000	+0.102%	3	+0.913%
2024-06-23	3.94181646000000	3.94181646000000	3.94181646000000	3.94181646000000	+0.006%	1	+1.016%
2024-06-21	3.94969059000000	3.94969059000000	3.94158340000000	3.94158340000000	-0.270%	2	+1.022%
2024-06-20	3.96556722000000	3.96556722000000	3.95226013000000	3.95226013000000	-0.423%	3	+0.749%
2024-06-19	3.95144258000000	3.96906606000000	3.95144258000000	3.96906606000000	+0.374%	5	+0.323%
2024-06-18	3.94611136000000	3.95427313000000	3.94611136000000	3.95427313000000	+0.271%	3	+0.698%
2024-06-17	3.94890269000000	3.94890269000000	3.94356699000000	3.94356699000000	-0.122%	3	+0.971%
2024-06-16	3.95748471000000	3.95748471000000	3.94836462000000	3.94836462000000	-0.226%	3	+0.849%
2024-06-14	3.97931129000000	3.97931129000000	3.95732022000000	3.95732022000000	-0.358%	2	+0.620%
2024-06-13	3.97044119000000	3.97155218000000	3.96666233000000	3.97155218000000	-0.167%	4	+0.260%
2024-06-12	3.97117609000000	3.97960031000000	3.97117609000000	3.97818484000000	+0.093%	4	+0.093%
2024-06-11	3.94075738000000	3.97447617000000	3.94075738000000	3.97447617000000	+0.865%	3	+0.186%
2024-06-10	3.96366191000000	3.97022391000000	3.94040792000000	3.94040792000000	-0.093%	5	+1.052%
2024-06-09	3.94408223000000	3.94408223000000	3.94408223000000	3.94408223000000	-0.013%	1	+0.958%
2024-06-07	3.95581940000000	3.95581940000000	3.94459196000000	3.94459196000000	-0.300%	2	+0.945%
2024-06-06	3.94698917000000	3.95839944000000	3.94698917000000	3.95646990000000	+0.290%	4	+0.642%
2024-06-05	3.94999707000000	3.94999707000000	3.94457606000000	3.94501670000000	-0.125%	4	+0.934%
2024-06-04	3.94221343000000	3.94997388000000	3.94221343000000	3.94997388000000	+0.213%	3	+0.807%
2024-06-03	3.94934538000000	3.94934538000000	3.94156557000000	3.94156557000000	-0.016%	3	+1.022%
2024-06-02	3.94219043000000	3.94219043000000	3.94219043000000	3.94219043000000	+0.053%	1	+1.006%
2024-05-31	3.94135966000000	3.94135966000000	3.94011134000000	3.94011134000000	-0.055%	3	+1.060%
2024-05-30	3.94817441000000	3.94817441000000	3.94228622000000	3.94228622000000	-0.116%	3	+1.004%
2024-05-29	3.96897038000000	3.96897038000000	3.94687509000000	3.94687509000000	-0.577%	3	+0.887%
2024-05-28	3.95143138000000	3.97058045000000	3.95143138000000	3.96976359000000	+0.558%	5	+0.305%
2024-05-27	3.95474720000000	3.95474720000000	3.94774235000000	3.94774235000000	-0.114%	3	+0.864%
2024-05-26	3.95224126000000	3.95224126000000	3.95224126000000	3.95224126000000	-0.029%	1	+0.750%
2024-05-24	3.95655110000000	3.95655110000000	3.95231082000000	3.95340102000000	-0.024%	3	+0.720%
2024-05-23	3.95159064000000	3.95434540000000	3.95159064000000	3.95434540000000	+0.151%	3	+0.696%
2024-05-22	3.93208630000000	3.94836634000000	3.93199422000000	3.94836634000000	+0.499%	4	+0.848%
2024-05-21	3.95019980000000	3.95019980000000	3.92875110000000	3.92875110000000	-0.558%	3	+1.352%
2024-05-20	3.93277723000000	3.95077766000000	3.93277723000000	3.95077766000000	+0.556%	5	+0.787%
2024-05-19	3.92892157000000	3.92892157000000	3.92892157000000	3.92892157000000	+0.022%	1	+1.348%
2024-05-17	3.91829501000000	3.92805050000000	3.91829501000000	3.92805050000000	+0.264%	2	+1.370%
2024-05-16	3.91115049000000	3.91770123000000	3.91115049000000	3.91770123000000	+0.210%	3	+1.638%
2024-05-15	3.90396611000000	3.90948708000000	3.90396611000000	3.90948708000000	+0.205%	3	+1.851%
2024-05-14	3.91660314000000	3.91751497000000	3.90149158000000	3.90149158000000	-0.306%	4	+2.060%
2024-05-13	3.91068532000000	3.91348334000000	3.91068532000000	3.91348334000000	+0.083%	9	+1.747%
2024-05-12	3.91116279000000	3.91116279000000	3.91023070000000	3.91023070000000	-0.008%	2	+1.832%
2024-05-10	3.90224354000000	3.91054893000000	3.90224354000000	3.91054893000000	+0.289%	2	+1.824%
2024-05-09	3.89171467000000	3.89927690000000	3.89171467000000	3.89927690000000	+0.214%	3	+2.118%
2024-05-08	3.90731634000000	3.90731634000000	3.89094565000000	3.89094565000000	-0.620%	3	+2.337%
2024-05-07	3.90724421000000	3.91523666000000	3.90724421000000	3.91523666000000	+0.119%	3	+1.702%
2024-05-06	3.92120294000000	3.92120294000000	3.91057409000000	3.91057409000000	-0.544%	5	+1.823%
2024-05-05	3.93197358000000	3.93197358000000	3.93197358000000	3.93197358000000	+0.044%	1	+1.269%
2024-05-03	3.92687446000000	3.93025090000000	3.92687446000000	3.93025090000000	+0.074%	2	+1.313%
2024-05-02	3.89959471000000	3.92733352000000	3.89959471000000	3.92733352000000	+0.711%	3	+1.389%
2024-05-01	3.92233328000000	3.92233328000000	3.89959471000000	3.89959471000000	-0.457%	7	+2.110%
2024-04-30	3.92006374000000	3.92006374000000	3.91749322000000	3.91749322000000	+0.146%	3	+1.643%
2024-04-29	3.91121187000000	3.91176746000000	3.91121187000000	3.91176746000000	+0.208%	5	+1.792%
2024-04-28	3.90366223000000	3.90366223000000	3.90366223000000	3.90366223000000	+0.009%	2	+2.003%
2024-04-26	3.89630070000000	3.90332080000000	3.89630070000000	3.90332080000000	+0.115%	2	+2.012%
2024-04-25	3.88803828000000	3.89884580000000	3.88803828000000	3.89884580000000	+0.320%	3	+2.129%
2024-04-24	3.89830213000000	3.89830213000000	3.88640926000000	3.88640926000000	-0.032%	3	+2.456%
2024-04-23	3.88339274000000	3.88765140000000	3.88339274000000	3.88765140000000	+0.267%	3	+2.423%
2024-04-22	3.87268736000000	3.87728059000000	3.87268736000000	3.87728059000000	-0.445%	3	+2.697%
2024-04-19	3.90372114000000	3.90372114000000	3.89460222000000	3.89460222000000	-0.281%	2	+2.241%
2024-04-18	3.89365141000000	3.90556887000000	3.89365141000000	3.90556887000000	+0.018%	3	+1.954%
2024-04-17	3.89550973000000	3.90486279000000	3.89550973000000	3.90486279000000	+0.161%	3	+1.972%
2024-04-16	3.90533307000000	3.90533307000000	3.89858891000000	3.89858891000000	-0.205%	3	+2.136%
2024-04-15	3.87561264000000	3.90661433000000	3.87558997000000	3.90661433000000	+0.730%	4	+1.926%
2024-04-12	3.89254360000000	3.89254360000000	3.87831186000000	3.87831186000000	-0.198%	2	+2.670%
2024-04-11	3.92393023000000	3.92393023000000	3.88601611000000	3.88601611000000	-1.403%	3	+2.467%
2024-04-10	3.94130077000000	3.94130077000000	3.94130077000000	3.94130077000000	+0.027%	3	+1.029%
2024-04-09	3.91115358000000	3.94024276000000	3.91115358000000	3.94024276000000	+0.748%	3	+1.056%
2024-04-08	3.91672930000000	3.91672930000000	3.91097128000000	3.91097128000000	-0.172%	5	+1.813%
2024-04-05	3.93570175000000	3.93570175000000	3.91771082000000	3.91771082000000	-0.374%	2	+1.638%
2024-04-04	3.92207656000000	3.93242188000000	3.92207656000000	3.93242188000000	+0.260%	4	+1.257%
2024-04-03	3.92240650000000	3.92240650000000	3.92221386000000	3.92221386000000	-0.176%	3	+1.521%
2024-04-02	3.92841482000000	3.92912695000000	3.92841482000000	3.92912695000000	+0.210%	4	+1.342%
2024-04-01	3.92089595000000	3.92089595000000	3.92089595000000	3.92089595000000	+0.092%	2	+1.555%
2024-03-29	3.92183738000000	3.92183738000000	3.91729543000000	3.91729543000000	+0.015%	5	+1.648%
2024-03-28	3.92574740000000	3.92574740000000	3.91669835000000	3.91669835000000	-0.150%	4	+1.664%
2024-03-27	3.92565524000000	3.92565524000000	3.92258847000000	3.92258847000000	-0.044%	5	+1.511%
2024-03-26	3.91430854000000	3.92483175000000	3.91430854000000	3.92430581000000	+0.178%	4	+1.467%
2024-03-25	3.92532301000000	3.92532301000000	3.91732364000000	3.91732364000000	+0.034%	4	+1.648%
2024-03-24	3.91600745000000	3.91600745000000	3.91600745000000	3.91600745000000	-0.099%	1	+1.682%
2024-03-22	3.91988355000000	3.91988355000000	3.91988355000000	3.91988355000000	-0.316%	1	+1.581%
2024-03-21	3.93072783000000	3.93231858000000	3.93072783000000	3.93231858000000	+0.028%	4	+1.260%
2024-03-20	3.93133881000000	3.93133881000000	3.93123384000000	3.93123384000000	+0.038%	3	+1.288%
2024-03-19	3.95391565000000	3.95391565000000	3.92975190000000	3.92975190000000	-0.670%	3	+1.326%
2024-03-18	3.93378978000000	3.95625370000000	3.93378978000000	3.95625370000000	+0.450%	4	+0.647%
2024-03-15	3.95853212000000	3.95929695000000	3.93853359000000	3.93853359000000	-0.472%	3	+1.100%
2024-03-14	3.95721174000000	3.95721174000000	3.95721174000000	3.95721174000000	+0.010%	2	+0.623%
2024-03-13	3.94088670000000	3.95694018000000	3.94088670000000	3.95682443000000	+0.404%	6	+0.633%
2024-03-12	3.95065782000000	3.95065782000000	3.94088670000000	3.94088670000000	-0.386%	4	+1.040%
2024-03-11	3.96369191000000	3.96369191000000	3.95615493000000	3.95615493000000	-0.078%	3	+0.650%
2024-03-08	3.95177424000000	3.95924907000000	3.95177424000000	3.95924907000000	+0.191%	2	+0.571%
2024-03-07	3.93065947000000	3.95260664000000	3.93065947000000	3.95168178000000	+0.377%	4	+0.764%
2024-03-06	3.92389358000000	3.93684481000000	3.92389358000000	3.93684481000000	+0.464%	3	+1.144%
2024-03-05	3.93592945000000	3.93592945000000	3.91866459000000	3.91866459000000	-0.322%	3	+1.613%
2024-03-04	3.92138086000000	3.93133137000000	3.92138086000000	3.93133137000000	+0.192%	3	+1.285%
2024-03-03	3.92380952000000	3.92380952000000	3.92380952000000	3.92380952000000	+0.026%	1	+1.480%
2024-03-01	3.93421951000000	3.93421951000000	3.92280103000000	3.92280103000000	-0.315%	2	+1.506%
2024-02-29	3.91885257000000	3.93520735000000	3.91885257000000	3.93520735000000	+0.519%	3	+1.186%
2024-02-28	3.92896613000000	3.92896613000000	3.91487126000000	3.91487126000000	-0.270%	4	+1.711%
2024-02-27	3.92757188000000	3.92757188000000	3.92545423000000	3.92545423000000	-0.150%	3	+1.437%
2024-02-26	3.93136200000000	3.93136200000000	3.93136200000000	3.93136200000000	+0.021%	2	+1.285%
2024-02-25	3.93054173000000	3.93054173000000	3.93054173000000	3.93054173000000	-0.013%	1	+1.306%
2024-02-23	3.94629585000000	3.94629585000000	3.93107124000000	3.93107124000000	-0.247%	3	+1.292%

.dark-mode .rDz66B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDz66B{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTNDPound sterling / Tunisian dinarforex

GBPTND
Pound sterling / Tunisian dinar
forex