Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPSZL
Pound sterling / Swazi lilangeni
forex

Market Open
May 12, 2025 9:01:00 PM EDT
23.8609SZL-0.119%(-0.0284)5
23.8609Bid   24.3356Ask   0.4747Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		23.860865024595523.860865024595523.860865024595523.8608650245955+0.064%10.000%
2025-05-12		23.845583660000023.845583660000023.845583660000023.8455836600000-0.183%2+0.064%
2025-05-11		23.889315000000023.889315000000023.889315000000023.8893150000000-0.038%1-0.119%
2025-05-09		23.898353200000023.898353200000023.898353200000023.8983532000000-0.298%1-0.157%
2025-05-08		23.969812210000023.969812210000023.969812210000023.9698122100000-0.857%2-0.455%
2025-05-07		24.177050840000024.177050840000024.177050840000024.1770508400000+0.077%2-1.308%
2025-05-06		24.158492930000024.158492930000024.158492930000024.1584929300000+0.119%2-1.232%
2025-05-05		24.129758900000024.129758900000024.129758900000024.1297589000000-0.354%2-1.114%
2025-05-04		24.215488530000024.215488530000024.215488530000024.2154885300000-0.059%1-1.464%
2025-05-02		24.229837310000024.229837310000024.229837310000024.2298373100000-1.608%1-1.523%
2025-05-01		24.629898660000024.629898660000024.625698320000024.6256983200000+0.047%3-3.106%
2025-04-30		24.614551380000024.614551380000024.614118620000024.6141186200000+0.106%3-3.060%
2025-04-29		24.716163380000024.716163380000024.588062330000024.5880623300000-0.307%3-2.958%
2025-04-28		24.825172780000024.825172780000024.663732470000024.6637324700000-0.805%3-3.255%
2025-04-27		24.863876400000024.863876400000024.863876400000024.86387640000000.000%1-4.034%
2025-04-25		24.656409780000024.863876400000024.656409780000024.8638764000000+1.137%2-4.034%
2025-04-24		24.559329570000024.584336930000024.559329570000024.5843369300000+0.429%3-2.943%
2025-04-23		24.748562590000024.748562590000024.479248690000024.4792486900000-0.797%3-2.526%
2025-04-22		24.675823540000024.675823540000024.675823540000024.6758235400000-0.144%2-3.303%
2025-04-17		24.668041960000024.711422600000024.668041960000024.7114226000000-0.264%5-3.442%
2025-04-16		24.776746630000024.776746630000024.776746630000024.7767466300000+0.121%2-3.697%
2025-04-15		24.746923700000024.746923700000024.746923700000024.7469237000000+0.052%2-3.580%
2025-04-14		24.734011730000024.734011730000024.734011730000024.7340117300000-1.015%2-3.530%
2025-04-13		24.974344190000024.987742060000024.974344190000024.9877420600000+0.065%2-4.510%
2025-04-11		24.536642640000024.971608760000024.536642640000024.9716087600000+0.388%2-4.448%
2025-04-10		25.226236410000025.226236410000024.875122540000024.8751225400000-0.681%3-4.077%
2025-04-09		24.510784840000025.045561660000024.510784840000025.0455616600000+1.801%3-4.730%
2025-04-08		24.503450210000024.602377560000024.503450210000024.6023775600000+0.023%3-3.014%
2025-04-07		24.596771830000024.596771830000024.596771830000024.5967718300000+0.118%2-2.992%
2025-04-06		24.567690220000024.567690220000024.567690220000024.5676902200000+0.149%1-2.877%
2025-04-04		24.448774360000024.541654400000024.448774360000024.5312555200000-0.131%4-2.733%
2025-04-03		23.903580990000024.563407770000023.903580990000024.5634077700000+2.693%3-2.860%
2025-04-02		23.489081660000023.919334260000023.489081660000023.9193342600000+1.852%4-0.244%
2025-04-01		23.452706490000023.484445190000023.452706490000023.4844451900000-0.043%3+1.603%
2025-03-31		23.154711390000023.494649700000023.154711390000023.4946497000000+1.062%4+1.559%
2025-03-30		23.247803750000023.247803750000023.247803750000023.2478037500000-0.023%1+2.637%
2025-03-28		23.340250210000023.340250210000023.253245620000023.2532456200000-0.349%2+2.613%
2025-03-27		23.372079090000023.372079090000023.334792330000023.3347923300000+0.146%3+2.254%
2025-03-26		23.324139590000023.324139590000023.300878080000023.3008780800000+0.097%3+2.403%
2025-03-25		23.236564160000023.278219610000023.236564160000023.2782196100000+0.220%3+2.503%
2025-03-24		23.301538790000023.301538790000023.227117830000023.2271178300000-0.263%3+2.728%
2025-03-23		23.288472090000023.288472090000023.288472090000023.2884720900000-0.010%1+2.458%
2025-03-21		23.368354410000023.368354410000023.290834130000023.2908341300000-0.351%2+2.447%
2025-03-20		23.342434390000023.372961350000023.342434390000023.3729613500000+0.389%4+2.087%
2025-03-19		23.206966600000023.282336080000023.206966600000023.2823360800000+0.363%3+2.485%
2025-03-18		23.268095130000023.268095130000023.198147380000023.1981473800000-0.353%4+2.857%
2025-03-17		23.340109610000023.348575570000023.280278460000023.2802784600000-0.152%4+2.494%
2025-03-16		23.315717590000023.315717590000023.315717590000023.3157175900000+0.059%1+2.338%
2025-03-14		23.592192440000023.592192440000023.301881190000023.3018811900000-1.124%2+2.399%
2025-03-13		23.678961630000023.678961630000023.566871390000023.5668713900000-0.329%3+1.247%
2025-03-12		23.383786860000023.644611440000023.383786860000023.6446114400000+1.160%3+0.915%
2025-03-11		23.271246600000023.373528260000023.271246600000023.3735282600000+0.048%3+2.085%
2025-03-10		23.181983330000023.362353040000023.181983330000023.3623530400000+0.823%3+2.134%
2025-03-09		23.171632020000023.171632020000023.171632020000023.1716320200000+0.035%1+2.974%
2025-03-07		23.396735560000023.396735560000023.163633330000023.1636333300000-0.940%2+3.010%
2025-03-06		23.217407390000023.383473450000023.217407390000023.3834734500000+0.144%3+2.042%
2025-03-05		23.285213770000023.349754290000023.285213770000023.3497542900000-0.085%3+2.189%
2025-03-04		23.348324260000023.369624320000023.348324260000023.3696243200000+0.051%3+2.102%
2025-03-03		22.988074570000023.357796830000022.988074570000023.3577968300000+1.524%3+2.154%
2025-03-02		23.007145450000023.007145450000023.007145450000023.0071454500000+0.020%1+3.711%
2025-02-28		23.179442400000023.179442400000023.002548840000023.0025488400000-0.524%2+3.731%
2025-02-27		23.099282680000023.123639000000023.099282680000023.1236390000000+0.301%3+3.188%
2025-02-26		22.965746500000023.054143220000022.965746500000023.0541432200000+0.273%3+3.499%
2025-02-25		22.933339770000022.991360760000022.933339770000022.9913607600000+0.153%5+3.782%
2025-02-24		22.898297420000022.956322260000022.898297420000022.9563222600000+0.039%3+3.940%
2025-02-23		22.947393850000022.947393850000022.947393850000022.9473938500000-0.028%1+3.981%
2025-02-21		23.030376230000023.030376230000022.953909730000022.9539097300000-0.332%3+3.951%
2025-02-20		23.024708120000023.062836560000023.024708120000023.0303762300000+0.025%5+3.606%
2025-02-19		23.025978180000023.025978180000023.024708120000023.0247081200000+0.218%4+3.632%
2025-02-18		23.022769840000023.022769840000022.974658000000022.9746580000000-0.048%3+3.857%
2025-02-17		22.824828940000022.985672280000022.824828940000022.9856722800000+0.495%3+3.808%
2025-02-16		22.872423530000022.872423530000022.872423530000022.8724235300000+0.030%1+4.322%
2025-02-14		22.864590220000022.883011790000022.864590220000022.8655532900000+0.121%4+4.353%
2025-02-13		22.720998620000022.837980520000022.673509840000022.8379805200000+0.515%4+4.479%
2025-02-12		22.650964370000022.720998620000022.650964370000022.7209986200000+0.639%3+5.017%
2025-02-11		22.570679590000022.576626860000022.570679590000022.5766268600000-0.085%3+5.688%
2025-02-10		22.754123970000022.757406190000022.595755410000022.5957554100000-0.489%5+5.599%
2025-02-09		22.706774130000022.706774130000022.706774130000022.7067741300000-0.057%1+5.083%
2025-02-07		22.810178560000022.810178560000022.719717740000022.7197177400000-0.152%2+5.023%
2025-02-06		23.063327360000023.063327360000022.754333690000022.7543336900000-1.442%5+4.863%
2025-02-05		23.040998240000023.087199860000023.040998240000023.0871998600000+0.255%3+3.351%
2025-02-04		23.083495800000023.083495800000023.028402540000023.0284025400000-0.167%3+3.615%
2025-02-03		22.991333990000023.066978540000022.991333990000023.0669785400000+0.218%4+3.442%
2025-02-02		23.016888660000023.016888660000023.016888660000023.0168886600000+0.447%1+3.667%
2025-01-31		22.761613310000022.914461050000022.761613310000022.9144610500000+0.697%2+4.130%
2025-01-30		22.961259300000022.961259300000022.755900810000022.7559008100000-0.827%3+4.856%
2025-01-29		23.004860010000023.011172150000022.945769750000022.9457697500000-0.290%7+3.988%
2025-01-28		23.148943280000023.148943280000023.012544810000023.0125448100000-0.292%3+3.686%
2025-01-27		22.680657670000023.079850170000022.680657670000023.0798501700000+2.246%3+3.384%
2025-01-26		22.572967850000022.572967850000022.572967850000022.5729678500000+0.007%1+5.705%
2025-01-24		22.676511580000022.676511580000022.571364300000022.5713643000000-0.236%3+5.713%
2025-01-23		22.575625800000022.624718200000022.575625800000022.6247182000000+0.214%3+5.464%
2025-01-22		22.625549410000022.625549410000022.576427220000022.5764272200000-0.016%3+5.689%
2025-01-21		22.675970480000022.675970480000022.580073070000022.5800730700000-0.288%3+5.672%
2025-01-20		22.617298580000022.645278740000022.617298580000022.6452787400000+0.225%3+5.368%
2025-01-19		22.594543410000022.594543410000022.594543410000022.5945434100000-0.020%1+5.605%
2025-01-17		22.793751040000022.793751040000022.599090780000022.5990907800000-0.872%2+5.583%
2025-01-16		22.886754780000022.886754780000022.797810570000022.7978105700000-0.140%3+4.663%
2025-01-15		22.784450290000022.829772600000022.784450290000022.8297726000000-0.049%3+4.516%
2025-01-14		23.020331330000023.020331330000022.840858490000022.8408584900000-0.469%3+4.466%
2025-01-13		23.063416960000023.063416960000022.948561110000022.9485611100000-0.814%3+3.975%
2025-01-12		23.136814700000023.136814700000023.136814700000023.1368147000000-0.016%1+3.129%
2025-01-10		23.140545220000023.140545220000023.140545220000023.1405452200000+0.717%2+3.113%
2025-01-09		22.939085200000022.975814930000022.939085200000022.9758149300000-0.386%3+3.852%
2025-01-08		23.092137000000023.092137000000023.064922600000023.0649226000000+0.002%3+3.451%
2025-01-07		23.043341940000023.064460760000023.043341940000023.0644607600000+0.205%3+3.453%
2025-01-06		23.055404840000023.055404840000023.017249690000023.0172496900000-0.099%3+3.665%
2025-01-05		23.040125320000023.040125320000023.040125320000023.0401253200000+0.005%1+3.562%
2025-01-03		23.081840660000023.081840660000023.039014870000023.0390148700000-0.071%2+3.567%
2025-01-02		23.055282800000023.055282800000023.055282800000023.0552828000000-1.544%2+3.494%
2024-12-31		23.378362080000023.416821350000023.378362080000023.4168213500000+0.216%8+1.896%
2024-12-30		23.346848150000023.366384380000023.346848150000023.3663843800000+0.438%3+2.116%
2024-12-29		23.264594480000023.264594480000023.264594480000023.2645944800000-0.066%1+2.563%
2024-12-27		23.279990370000023.279990370000023.279990370000023.2799903700000-0.740%1+2.495%
2024-12-25		23.063573370000023.453642990000023.063573370000023.4536429900000+1.623%3+1.736%
2024-12-24		22.840896770000023.079149530000022.840896770000023.0791495300000+1.014%3+3.387%
2024-12-23		22.818185110000022.847502560000022.818185110000022.8475025600000+0.311%3+4.435%
2024-12-22		22.776721460000022.776721460000022.776721460000022.7767214600000+0.010%1+4.760%
2024-12-20		22.669615360000022.774528910000022.669615360000022.7745289100000-0.058%2+4.770%
2024-12-19		22.738851960000022.787708450000022.738851960000022.7877084500000+0.349%3+4.709%
2024-12-18		22.704442860000022.708412830000022.704442860000022.7084128300000-0.127%3+5.075%
2024-12-17		22.401659560000022.737189120000022.401659560000022.7371891200000+1.571%5+4.942%
2024-12-16		22.354884240000022.385460420000022.354884240000022.3854604200000-0.221%3+6.591%
2024-12-15		22.435055150000022.435055150000022.435055150000022.4350551500000+0.043%1+6.355%
2024-12-13		22.194788380000022.425323230000022.191565320000022.4253232300000+0.835%3+6.401%
2024-12-12		22.502278670000022.502278670000022.239605130000022.2396051300000-0.910%3+7.290%
2024-12-11		22.569943540000022.569943540000022.443772390000022.4437723900000-0.409%3+6.314%
2024-12-10		22.534139430000022.535910670000022.534139430000022.5359106700000+0.022%3+5.879%
2024-12-09		22.810819290000022.810819290000022.530873520000022.5308735200000-1.168%4+5.903%
2024-12-08		22.797058520000022.797058520000022.797058520000022.7970585200000-0.018%1+4.666%
2024-12-06		22.696275570000022.801185010000022.696275570000022.8011850100000+0.285%2+4.647%
2024-12-05		22.736305490000022.736305490000022.736305490000022.7363054900000-0.080%2+4.946%
2024-12-04		22.754418700000022.754418700000022.754418700000022.7544187000000+0.432%2+4.863%
2024-12-03		22.656494430000022.656494430000022.656494430000022.6564944300000-0.775%2+5.316%
2024-12-02		22.833524410000022.833524410000022.833524410000022.8335244100000+0.748%2+4.499%
2024-12-01		22.663958560000022.663958560000022.663958560000022.6639585600000-0.052%1+5.281%
2024-11-29		22.829133340000022.829133340000022.675813310000022.6758133100000-0.445%2+5.226%
2024-11-28		22.682206640000022.777077710000022.682206640000022.7770777100000+0.574%3+4.758%
2024-11-27		22.577280030000022.647004190000022.577280030000022.6470041900000+0.605%3+5.360%
2024-11-26		22.458015540000022.510744880000022.458015540000022.5107448800000+0.200%4+5.998%
2024-11-25		22.465822390000022.465822390000022.465822390000022.4658223900000+0.571%3+6.210%
2024-11-22		22.652305620000022.652305620000022.338239710000022.3382397100000-1.293%2+6.816%
2024-11-21		22.717237410000022.719281930000022.630950020000022.6309500200000-0.425%4+5.435%
2024-11-20		22.727463700000022.727463700000022.727463700000022.7274637000000+0.584%1+4.987%
2024-11-19		22.595538540000022.595538540000022.595538540000022.5955385400000+0.029%1+5.600%
2024-11-18		22.589017670000022.589017670000022.589017670000022.5890176700000-1.099%1+5.630%
2024-11-17		22.840002400000022.840002400000022.840002400000022.8400024000000+0.036%1+4.470%
2024-11-15		22.944964550000022.944964550000022.831784110000022.8317841100000-0.436%2+4.507%
2024-11-14		22.931727630000022.931727630000022.931727630000022.9317276300000+1.087%1+4.052%
2024-11-13		22.685135220000022.685135220000022.685135220000022.6851352200000-1.051%1+5.183%
2024-11-12		22.926004230000022.926004230000022.926004230000022.9260042300000+0.871%1+4.078%
2024-11-11		22.728069270000022.728069270000022.728069270000022.7280692700000+1.239%1+4.984%
2024-11-10		22.449936860000022.449936860000022.449936860000022.4499368600000-0.004%1+6.285%
2024-11-08		22.372155670000022.450746910000022.372155670000022.4507469100000+0.422%2+6.281%
2024-11-07		22.645412290000022.645412290000022.356426480000022.3564264800000-1.146%3+6.729%
2024-11-06		22.615630370000022.615630370000022.615630370000022.6156303700000+1.002%3+5.506%
2024-11-05		22.391181290000022.391181290000022.391181290000022.3911812900000-0.429%2+6.564%
2024-11-04		22.551812080000022.560550330000022.487620160000022.4876201600000-0.030%4+6.107%
2024-11-03		22.494442660000022.494442660000022.494442660000022.4944426600000-0.036%1+6.074%
2024-11-01		22.516312950000022.516312950000022.502467510000022.5024675100000-0.765%2+6.037%
2024-10-31		22.496225170000022.675834410000022.496225170000022.6758344100000+0.410%3+5.226%
2024-10-30		22.768598020000022.768598020000022.583292890000022.5832928900000-0.807%4+5.657%
2024-10-29		22.816634480000022.816634480000022.767092150000022.7670921500000-0.296%3+4.804%
2024-10-28		22.834574780000022.834574780000022.834574780000022.8345747800000+0.626%2+4.494%
2024-10-27		22.692591680000022.692591680000022.692591680000022.69259168000000.000%1+5.148%
2024-10-25		22.655912950000022.692591680000022.655912950000022.6925916800000-0.121%3+5.148%
2024-10-24		22.488333500000022.720034610000022.488333500000022.7200346100000+0.561%4+5.021%
2024-10-23		22.644684730000022.644684730000022.593225640000022.5932256400000+0.051%3+5.611%
2024-10-22		22.695469550000022.695469550000022.581708550000022.5817085500000-0.550%4+5.665%
2024-10-21		22.602891840000022.706506010000022.602891840000022.7065060100000+0.243%3+5.084%
2024-10-20		22.651428570000022.651428570000022.651428570000022.65142857000000.000%1+5.339%
2024-10-18		22.894158080000022.894158080000022.651428570000022.6514285700000-0.698%2+5.339%
2024-10-17		22.648908440000022.810683300000022.648908440000022.8106833000000+0.750%3+4.604%
2024-10-16		22.833686410000022.833686410000022.640787840000022.6407878400000-0.789%3+5.389%
2024-10-15		22.696318300000022.820949590000022.696318300000022.8209495900000+0.817%4+4.557%
2024-10-14		22.587332790000022.636121980000022.587332790000022.6361219800000+0.239%3+5.411%
2024-10-13		22.582071010000022.582071010000022.582071010000022.58207101000000.000%1+5.663%
2024-10-11		22.708758850000022.708758850000022.582071010000022.5820710100000-0.695%2+5.663%
2024-10-10		22.836870110000022.836870110000022.740130730000022.7401307300000-0.373%3+4.928%
2024-10-09		22.646260330000022.825282360000022.646260330000022.8252823600000+0.879%3+4.537%
2024-10-08		22.520593380000022.626414370000022.520593380000022.6264143700000+0.583%3+5.456%
2024-10-07		22.797332460000022.797332460000022.495233560000022.4952335600000-1.275%3+6.071%
2024-10-06		22.785748450000022.785748450000022.785748450000022.7857484500000+0.146%1+4.718%
2024-10-04		22.728084060000022.752425010000022.728084060000022.7524250100000+0.136%2+4.872%
2024-10-03		22.874407600000022.874407600000022.668470650000022.7214598800000-0.562%4+5.015%
2024-10-02		22.784673440000022.849976900000022.784673440000022.8499769000000+0.172%3+4.424%
2024-10-01		22.862051570000022.862051570000022.810673810000022.8106738100000+0.058%5+4.604%
2024-09-30		22.720193600000022.797548810000022.720193600000022.7975488100000+0.219%3+4.664%
2024-09-29		22.747718030000022.747718030000022.747718030000022.74771803000000.000%1+4.893%
2024-09-27		22.757371460000022.757371460000022.747718030000022.7477180300000-0.051%2+4.893%
2024-09-26		22.792929720000022.792929720000022.759282590000022.7592825900000-0.137%3+4.840%
2024-09-25		22.887809560000022.887809560000022.766501710000022.7904750500000-0.599%4+4.697%
2024-09-24		22.975343650000022.975343650000022.927816720000022.9278167200000+0.159%4+4.070%
2024-09-23		23.140288820000023.140288820000022.891313850000022.8913138500000-0.856%3+4.235%
2024-09-22		23.088917990000023.088917990000023.088917990000023.0889179900000-0.028%1+3.343%
2024-09-20		22.899564570000023.095378420000022.899564570000023.0953784200000+0.801%2+3.314%
2024-09-19		22.981469820000022.981469820000022.911967240000022.9119672400000-0.209%3+4.141%
2024-09-18		22.990070180000022.990070180000022.960047020000022.9600470200000-0.159%4+3.923%
2024-09-17		23.073910100000023.073910100000022.996602300000022.9966023000000-0.321%5+3.758%
2024-09-16		23.137626640000023.137626640000023.070624120000023.0706241200000-0.264%3+3.425%
2024-09-15		23.131596720000023.131596720000023.131596720000023.1315967200000+0.101%1+3.153%
2024-09-13		23.295272650000023.295272650000023.108192070000023.1081920700000-0.663%2+3.257%
2024-09-12		23.126021360000023.267546590000023.126021360000023.2624499800000+0.558%4+2.572%
2024-09-11		23.187374340000023.187374340000023.133280820000023.1332808200000-0.256%3+3.145%
2024-09-10		23.197210030000023.197210030000023.192601340000023.1926013400000-0.044%3+2.881%
2024-09-09		23.094556890000023.219619740000023.094556890000023.2028427600000+0.404%5+2.836%
2024-09-08		23.109477800000023.109477800000023.109477800000023.1094778000000-0.059%1+3.251%
2024-09-06		23.193406850000023.193406850000023.123183680000023.1231836800000-0.313%2+3.190%
2024-09-05		23.245247200000023.245247200000023.194782090000023.1957448600000-0.215%4+2.867%
2024-09-04		23.288142430000023.288142430000023.245798760000023.2457987600000-0.404%4+2.646%
2024-09-03		23.290949800000023.340049810000023.290949800000023.3400498100000+0.273%3+2.231%
2024-09-02		22.981226240000023.276435120000022.981226240000023.2764351200000+1.218%3+2.511%
2024-09-01		22.996254680000022.996254680000022.996254680000022.9962546800000-0.004%1+3.760%
2024-08-30		23.081036760000023.081036760000022.997074980000022.9970749800000-0.425%2+3.756%
2024-08-29		23.212908580000023.212908580000023.091739190000023.0953088800000-0.495%4+3.315%
2024-08-28		23.284884930000023.284884930000023.210154810000023.2101548100000-0.142%4+2.804%
2024-08-27		23.160231960000023.243259240000023.160231960000023.2432592400000+0.367%3+2.657%
2024-08-26		23.316569860000023.316569860000023.158317390000023.1583173900000-0.629%3+3.034%
2024-08-25		23.305014750000023.305014750000023.305014750000023.3050147500000-0.067%1+2.385%
2024-08-23		23.332351730000023.332351730000023.320561790000023.3205617900000-0.031%2+2.317%
2024-08-22		23.030993320000023.327817790000023.030993320000023.3278177900000+1.418%3+2.285%
2024-08-21		22.860623520000023.001688710000022.860623520000023.0016887100000+0.449%3+3.735%
2024-08-20		22.823762400000022.905968860000022.823762400000022.8989809500000+0.210%14+4.201%
2024-08-19		22.869213170000022.869213170000022.850941510000022.8509415100000-0.109%4+4.420%
2024-08-18		22.875924400000022.875924400000022.875924400000022.8759244000000-0.028%1+4.306%
2024-08-16		22.994122850000022.994122850000022.882236560000022.8822365600000-0.442%2+4.277%
2024-08-15		22.945853840000022.983887500000022.910621600000022.9838875000000+0.145%4+3.816%
2024-08-14		23.016699630000023.016699630000022.950666850000022.9506668500000-0.307%3+3.966%
2024-08-13		23.025708710000023.025708710000023.021279580000023.0212795800000-0.029%3+3.647%
2024-08-12		23.116910420000023.119341080000023.027860520000023.0278605200000-0.140%5+3.617%
2024-08-11		23.060071080000023.060071080000023.060071080000023.0600710800000-0.197%1+3.473%
2024-08-09		23.256872700000023.256872700000023.105574110000023.1055741100000-0.152%3+3.269%
2024-08-08		22.992213700000023.140716650000022.992213700000023.1407166500000+0.200%4+3.112%
2024-08-07		23.248840700000023.248840700000023.094451340000023.0944513400000-0.805%3+3.319%
2024-08-06		23.566440100000023.566440100000023.281851930000023.2818519300000-0.960%3+2.487%
2024-08-05		22.822400670000023.507414870000022.814115660000023.5074148700000+2.539%4+1.504%
2024-08-04		22.925394210000022.925394210000022.925394210000022.9253942100000+0.001%1+4.081%
2024-08-02		22.931761240000022.931761240000022.925259320000022.9252593200000-0.414%2+4.081%
2024-08-01		23.184947770000023.184947770000023.020654550000023.0206545500000-0.574%3+3.650%
2024-07-31		23.307837910000023.308252830000023.153477290000023.1534772900000-0.649%4+3.055%
2024-07-30		23.405342460000023.405342460000023.304657370000023.3046573700000-0.201%4+2.387%
2024-07-29		23.265550590000023.351511560000023.265550590000023.3515115600000+0.403%3+2.181%
2024-07-28		23.258240460000023.258240460000023.257826810000023.2578268100000+0.040%2+2.593%
2024-07-26		23.248592590000023.248592590000023.248592590000023.2485925900000-1.175%1+2.634%
2024-07-25		23.375572610000023.558587960000023.375572610000023.5250903500000+0.580%4+1.427%
2024-07-24		23.462896690000023.462896690000023.389487470000023.3894874700000-0.201%3+2.015%
2024-07-23		23.350705780000023.436562840000023.350705780000023.4365628400000+0.263%7+1.810%
2024-07-22		23.460299190000023.460299190000023.375126270000023.3751262700000-0.359%3+2.078%
2024-07-21		23.464894060000023.464894060000023.459324750000023.4593247500000+0.024%2+1.712%
2024-07-19		23.453283580000023.453758080000023.453283580000023.4537580800000+0.031%3+1.736%
2024-07-18		23.397715990000023.446596170000023.397715990000023.4465961700000+0.167%6+1.767%
2024-07-17		23.241339090000023.461595780000023.241339090000023.4074567500000+0.698%4+1.937%
2024-07-16		23.380194510000023.380194510000023.235255620000023.2452120500000-0.485%4+2.649%
2024-07-15		23.101563520000023.362812910000023.101563520000023.3585062700000+1.170%5+2.151%
2024-07-14		23.088366560000023.088366560000023.088366560000023.0883665600000-0.048%1+3.346%
2024-07-12		23.065686500000023.099362980000023.065686500000023.0993629800000+0.256%3+3.297%
2024-07-11		22.971105190000023.041742550000022.971105190000023.0403758200000+0.571%6+3.561%
2024-07-10		22.959892620000022.959892620000022.909542680000022.9095426800000-0.206%3+4.153%
2024-07-09		23.014816790000023.014816790000022.956770560000022.9567705600000-0.265%7+3.938%
2024-07-08		23.096538300000023.096538300000023.017812040000023.0178120400000-0.383%4+3.663%
2024-07-07		23.106244450000023.106244450000023.106244450000023.1062444500000+0.154%1+3.266%
2024-07-05		23.185053170000023.185053170000023.062290280000023.0707405000000-0.586%4+3.425%
2024-07-04		23.248093470000023.248093470000023.206828320000023.2068283200000-0.076%3+2.818%
2024-07-03		23.137627570000023.224496780000023.137627570000023.2244967800000+0.432%7+2.740%
2024-07-02		22.614624610000023.124524380000022.614624610000023.1245243800000+2.122%3+3.184%
2024-07-01		22.693498820000022.693498820000022.644090180000022.6440901800000-0.562%4+5.373%
2024-06-30		22.772066640000022.772066640000022.772066640000022.7720666400000+0.019%1+4.781%
2024-06-28		22.946638880000022.946638880000022.767762210000022.7677622100000-0.910%3+4.801%
2024-06-27		22.695295190000022.976887150000022.695295190000022.9768871500000+0.991%3+3.847%
2024-06-26		22.798031770000022.798031770000022.751335280000022.7513352800000-0.165%3+4.877%
2024-06-25		22.753139310000022.788990830000022.753139310000022.7889908300000+0.308%3+4.703%
2024-06-24		22.357524130000022.718904890000022.357524130000022.7189048900000+1.613%3+5.026%
2024-06-23		22.364001890000022.364001890000022.358317130000022.3583171300000-0.033%2+6.720%
2024-06-21		22.726842880000022.726842880000022.365588850000022.3655888500000-1.654%2+6.686%
2024-06-20		22.651087120000022.741628320000022.651087120000022.7416283200000+0.309%3+4.922%
2024-06-19		22.748489920000022.794339950000022.669864110000022.6714750100000-0.406%5+5.246%
2024-06-18		22.860051730000022.860051730000022.763977360000022.7639773600000-0.342%3+4.819%
2024-06-17		23.026970660000023.026970660000022.842204250000022.8422042500000-0.789%3+4.460%
2024-06-16		23.077014430000023.077014430000023.023833080000023.0238330800000-0.222%3+3.636%
2024-06-14		23.320526600000023.320526600000023.074959180000023.0749591800000-0.858%2+3.406%
2024-06-13		23.477833850000023.477833850000023.241995620000023.2746410000000-1.057%4+2.519%
2024-06-12		23.554319400000023.554319400000023.523344320000023.5233443200000-0.242%4+1.435%
2024-06-11		23.564329510000023.580469730000023.564329510000023.5804697300000+0.070%3+1.189%
2024-06-10		24.071308400000024.110875260000023.564050870000023.5640508700000-1.619%5+1.260%
2024-06-09		23.951835540000023.951835540000023.951835540000023.9518355400000-0.015%1-0.380%
2024-06-07		24.000469750000024.000469750000023.955353210000023.9553532100000-0.207%2-0.394%
2024-06-06		23.887058820000024.021062650000023.887058820000024.0049802400000+0.546%4-0.600%
2024-06-05		23.602601120000023.874700160000023.602601120000023.8747001600000+1.155%4-0.058%
2024-06-04		23.567948340000023.602185560000023.567948340000023.6021855600000+0.160%3+1.096%
2024-06-03		23.665337240000023.665337240000023.564490100000023.5644901000000-0.244%3+1.258%
2024-06-02		23.622185740000023.622185740000023.622185740000023.6221857400000+0.043%1+1.010%
2024-05-31		23.459380050000023.617616200000023.459380050000023.6120797300000+0.631%3+1.054%
2024-05-30		23.072898600000023.464068040000023.072898600000023.4640680400000+1.728%3+1.691%
2024-05-29		23.274701900000023.274701900000023.065576760000023.0655767600000-0.918%3+3.448%
2024-05-28		23.226344900000023.282911720000023.226344900000023.2792165800000+0.338%5+2.499%
2024-05-27		23.168648170000023.200845420000023.168648170000023.2008454200000+0.207%3+2.845%
2024-05-26		23.153015720000023.153015720000023.153015720000023.1530157200000-0.045%1+3.057%
2024-05-24		23.159439860000023.163480330000023.151249900000023.1634803300000+0.081%3+3.011%
2024-05-23		22.917437770000023.144627520000022.917437770000023.1446275200000+1.074%3+3.095%
2024-05-22		22.828237880000022.898737890000022.822358790000022.8987378900000+0.381%4+4.202%
2024-05-21		22.935473870000022.935473870000022.811810750000022.8118107500000-0.554%3+4.599%
2024-05-20		22.925099740000022.938963240000022.906660120000022.9389632400000+0.153%5+4.019%
2024-05-19		22.903828200000022.903828200000022.903828200000022.9038282000000+0.023%1+4.179%
2024-05-17		22.866935980000022.898616680000022.866935980000022.8986166800000+0.151%2+4.202%
2024-05-16		22.995366190000022.995366190000022.864137090000022.8641370900000-0.525%3+4.359%
2024-05-15		22.888663900000022.984916370000022.888663900000022.9849163700000+0.481%3+3.811%
2024-05-14		22.820799290000022.874821180000022.820799290000022.8748211800000+0.318%4+4.311%
2024-05-13		22.811964070000022.819127590000022.802355940000022.8023559400000-0.027%9+4.642%
2024-05-12		22.813953490000022.813953490000022.808516570000022.8085165700000+0.005%2+4.614%
2024-05-10		22.831257080000022.831257080000022.807323450000022.8073234500000-0.033%2+4.619%
2024-05-09		23.010608920000023.010608920000022.814826850000022.8148268500000-0.830%3+4.585%
2024-05-08		22.863586950000023.005794460000022.863586950000023.0057944600000+0.424%3+3.717%
2024-05-07		22.916265700000022.916265700000022.908730850000022.9087308500000-0.120%3+4.156%
2024-05-06		22.956456870000022.956456870000022.936197540000022.9361975400000-0.360%5+4.031%
2024-05-05		23.019110510000023.019110510000023.019110510000023.0191105100000+0.047%1+3.657%
2024-05-03		23.104212080000023.104212080000023.008353290000023.0083532900000-0.399%2+3.705%
2024-05-02		23.069859930000023.100566820000023.069859930000023.1005668200000+0.133%3+3.291%
2024-05-01		23.234653490000023.234653490000023.069859930000023.0698599300000-0.602%7+3.429%
2024-04-30		23.306169560000023.306169560000023.209512610000023.2095126100000-0.206%3+2.806%
2024-04-29		23.416201690000023.419759360000023.257391070000023.2573910700000-0.490%5+2.595%
2024-04-28		23.371821790000023.371821790000023.371821790000023.3718217900000+0.010%2+2.092%
2024-04-26		23.535651420000023.535651420000023.369368740000023.3693687400000-0.775%2+2.103%
2024-04-25		23.620708730000023.620708730000023.551986190000023.5519861900000-0.247%3+1.311%
2024-04-24		23.613785080000023.613785080000023.610262500000023.6102625000000+0.259%3+1.061%
2024-04-23		23.330184470000023.549270280000023.330184470000023.5492702800000+1.092%3+1.323%
2024-04-22		23.540000810000023.540000810000023.294948210000023.2949482100000-1.597%3+2.429%
2024-04-19		23.518967380000023.672930710000023.518967380000023.6729307100000+0.584%2+0.794%
2024-04-18		23.397389140000023.535462750000023.397389140000023.5354627500000+0.580%3+1.383%
2024-04-17		23.466981820000023.466981820000023.399710520000023.3997105200000-0.375%4+1.971%
2024-04-16		23.428056040000023.487732040000023.428056040000023.4877320400000+0.222%3+1.589%
2024-04-15		23.178149490000023.435605110000023.177471710000023.4356051100000+1.034%4+1.815%
2024-04-12		23.395899540000023.395899540000023.195785780000023.1957857800000-0.689%2+2.867%
2024-04-11		23.237575060000023.356802710000023.237575060000023.3568027100000+0.563%3+2.158%
2024-04-10		23.225949560000023.225949560000023.225949560000023.2259495600000+0.026%3+2.734%
2024-04-09		23.189604940000023.219985880000023.189604940000023.2199858800000+0.134%3+2.760%
2024-04-08		23.245570590000023.245570590000023.188929350000023.1889293500000-0.201%5+2.898%
2024-04-05		23.339962790000023.339962790000023.235688080000023.2356880800000-0.368%3+2.691%
2024-04-04		23.421573150000023.421573150000023.321464160000023.3214641600000-0.425%4+2.313%
2024-04-03		23.370558260000023.421026530000023.370558260000023.4210265300000+0.042%3+1.878%
2024-04-02		23.406357610000023.411285180000023.406357610000023.4112851800000-0.933%4+1.920%
2024-04-01		23.631754880000023.631754880000023.631754880000023.6317548800000+0.087%2+0.970%
2024-03-29		23.824278810000023.824557910000023.611159850000023.6111598500000-0.769%5+1.058%
2024-03-28		23.669053410000023.794035400000023.669053410000023.7940354000000+0.608%4+0.281%
2024-03-27		23.695588840000023.695588840000023.650145770000023.6501457700000-0.175%5+0.891%
2024-03-26		23.711616730000023.711616730000023.691723280000023.6917232800000-0.158%4+0.714%
2024-03-25		23.787534250000023.787534250000023.729327870000023.7293278700000-0.006%4+0.554%
2024-03-24		23.730805030000023.730805030000023.730805030000023.7308050300000-0.093%1+0.548%
2024-03-22		23.633119950000023.752911040000023.633119950000023.7529110400000+0.359%2+0.454%
2024-03-21		23.745473050000023.747974000000023.667892800000023.6678928000000-0.340%4+0.815%
2024-03-20		23.864926550000023.864926550000023.748529830000023.7485298300000-0.429%3+0.473%
2024-03-19		23.820863730000023.850968010000023.820863730000023.8509680100000+0.091%3+0.041%
2024-03-18		23.529824480000023.831879650000023.529824480000023.8292293200000+1.148%5+0.133%
2024-03-15		23.596143600000023.600978930000023.558750530000023.5587505300000-0.102%3+1.282%
2024-03-14		23.613173250000023.613173250000023.582753170000023.5827531700000-0.212%3+1.179%
2024-03-13		23.520601880000023.633480960000023.520601880000023.6327896500000+0.477%6+0.965%
2024-03-12		23.757790380000023.757790380000023.520601880000023.5206018800000-1.137%4+1.447%
2024-03-11		23.716306720000023.791127500000023.716306720000023.7911275000000+0.427%3+0.293%
2024-03-08		23.707932870000023.707932870000023.690001820000023.6900018200000-0.096%2+0.721%
2024-03-07		23.723527280000023.723527280000023.711955440000023.7126491300000-0.212%4+0.625%
2024-03-06		23.853168050000023.853168050000023.762943900000023.7629439000000-0.234%3+0.412%
2024-03-05		23.972630780000023.972630780000023.818596220000023.8185962200000-0.518%3+0.177%
2024-03-04		23.982669320000023.982669320000023.942526720000023.9425267200000-0.230%3-0.341%
2024-03-03		23.997662870000023.997662870000023.997662870000023.9976628700000+0.026%1-0.570%
2024-03-01		24.097890750000024.097890750000023.991495030000023.9914950300000-0.460%2-0.544%
2024-02-29		24.113483470000024.113483470000024.102393420000024.1023934200000+0.054%3-1.002%
2024-02-28		24.085606530000024.124904980000024.085606530000024.0892662200000+0.106%4-0.948%
2024-02-27		24.222168990000024.222168990000024.063796230000024.0637962300000-0.723%3-0.843%
2024-02-26		24.200175590000024.239022390000024.200175590000024.2390223900000+0.102%3-1.560%
2024-02-25		24.214348460000024.214348460000024.214348460000024.2143484600000-0.012%1-1.460%
2024-02-23		23.849176650000024.217185030000023.849176650000024.2171850300000+1.711%3-1.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC