Dark

GBPSVC
Pound sterling / Salvadoran colón
forex

Market Open

Jul 9, 2025 1:45:00 AM EDT

11.6217SVC-0.080%(-0.0093)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	11.62173131559112	11.62173131559112	11.62173131559112	11.62173131559112	+0.191%	1	0.000%
2025-07-08	11.63103776000000	11.63103776000000	11.59960416000000	11.59960416000000	-0.214%	3	+0.191%
2025-07-07	11.66126043000000	11.66126043000000	11.62442730000000	11.62442730000000	-0.339%	4	-0.023%
2025-07-06	11.66396292000000	11.66396292000000	11.66396292000000	11.66396292000000	-0.027%	1	-0.362%
2025-07-04	11.70432642000000	11.70432642000000	11.66713995000000	11.66713995000000	-0.048%	3	-0.389%
2025-07-03	11.67274622000000	11.67274622000000	11.67274622000000	11.67274622000000	+0.311%	2	-0.437%
2025-07-02	11.75374763000000	11.75374763000000	11.63654456000000	11.63654456000000	-1.146%	4	-0.127%
2025-07-01	11.77142791000000	11.77142791000000	11.77142791000000	11.77142791000000	+0.531%	2	-1.272%
2025-06-30	11.71650963000000	11.71650963000000	11.70922690000000	11.70922690000000	-0.150%	3	-0.747%
2025-06-29	11.72680412000000	11.72680412000000	11.72680412000000	11.72680412000000	-0.029%	1	-0.896%
2025-06-27	11.75648539000000	11.75648539000000	11.73017091000000	11.73017091000000	-0.093%	2	-0.924%
2025-06-26	11.61643386000000	11.74104263000000	11.61643386000000	11.74104263000000	+1.012%	4	-1.016%
2025-06-25	11.62344858000000	11.62344858000000	11.62344858000000	11.62344858000000	-0.009%	2	-0.015%
2025-06-24	11.43557996000000	11.62452332000000	11.43557996000000	11.62452332000000	+1.765%	3	-0.024%
2025-06-23	11.50000000000000	11.50000000000000	11.42290415000000	11.42290415000000	-0.926%	3	+1.741%
2025-06-22	11.52963223000000	11.52963223000000	11.52963223000000	11.52963223000000	-0.039%	1	+0.799%
2025-06-20	11.53415782000000	11.53415782000000	11.53415782000000	11.53415782000000	+0.628%	1	+0.759%
2025-06-19	11.45345100000000	11.46222636000000	11.45345100000000	11.46222636000000	-0.182%	3	+1.392%
2025-06-18	11.48468066000000	11.48468066000000	11.48306893000000	11.48306893000000	-0.900%	3	+1.208%
2025-06-17	11.58737138000000	11.58737138000000	11.58737138000000	11.58737138000000	-0.135%	2	+0.297%
2025-06-16	11.54365727000000	11.60304627000000	11.54040374000000	11.60304627000000	+0.374%	4	+0.161%
2025-06-15	11.55981649000000	11.55981649000000	11.55981649000000	11.55981649000000	-0.029%	1	+0.536%
2025-06-13	11.62768855000000	11.62768855000000	11.56321704000000	11.56321704000000	-0.368%	2	+0.506%
2025-06-12	11.51794189000000	11.60595532000000	11.51794189000000	11.60595532000000	+0.683%	3	+0.136%
2025-06-11	11.52718369000000	11.52718369000000	11.52718369000000	11.52718369000000	+0.033%	2	+0.820%
2025-06-10	11.52340174000000	11.52340174000000	11.52340174000000	11.52340174000000	-0.471%	2	+0.853%
2025-06-09	11.57789136000000	11.57789136000000	11.57789136000000	11.57789136000000	+0.059%	2	+0.379%
2025-06-08	11.57108119000000	11.57108119000000	11.57108119000000	11.57108119000000	+0.036%	1	+0.438%
2025-06-06	11.56696508000000	11.56696508000000	11.56696508000000	11.56696508000000	-0.227%	1	+0.473%
2025-06-05	11.59330735000000	11.59330735000000	11.59330735000000	11.59330735000000	+0.429%	2	+0.245%
2025-06-04	11.56652565000000	11.56652565000000	11.54378359000000	11.54378359000000	+0.056%	3	+0.675%
2025-06-03	11.54060166000000	11.54060166000000	11.53732175000000	11.53732175000000	-0.134%	3	+0.732%
2025-06-02	11.47548764000000	11.55277442000000	11.47548764000000	11.55277442000000	+0.731%	3	+0.597%
2025-06-01	11.50449320000000	11.50449320000000	11.46888803000000	11.46888803000000	-0.309%	2	+1.333%
2025-05-30	11.50449320000000	11.50449320000000	11.50449320000000	11.50449320000000	+0.032%	1	+1.019%
2025-05-29	11.50086531000000	11.50086531000000	11.50086531000000	11.50086531000000	-0.168%	2	+1.051%
2025-05-28	11.54958296000000	11.54958296000000	11.52020205000000	11.52020205000000	-0.373%	3	+0.881%
2025-05-27	11.58192595000000	11.58192595000000	11.56330210000000	11.56330210000000	-0.166%	3	+0.505%
2025-05-26	11.53271729000000	11.58254695000000	11.53113919000000	11.58254695000000	+0.515%	4	+0.338%
2025-05-25	11.52318668000000	11.52318668000000	11.52318668000000	11.52318668000000	-0.027%	1	+0.855%
2025-05-23	11.46118179000000	11.52627041000000	11.46118179000000	11.52627041000000	+0.769%	2	+0.828%
2025-05-22	11.47523497000000	11.47523497000000	11.43833503000000	11.43833503000000	-0.107%	3	+1.603%
2025-05-21	11.39468905000000	11.45053515000000	11.39468905000000	11.45053515000000	+0.386%	3	+1.495%
2025-05-20	11.45368685000000	11.45368685000000	11.40653686000000	11.40653686000000	-0.213%	3	+1.887%
2025-05-19	11.43091178000000	11.43091178000000	11.43091178000000	11.43091178000000	+0.570%	2	+1.669%
2025-05-18	11.36613581000000	11.36613581000000	11.36613581000000	11.36613581000000	+0.161%	1	+2.249%
2025-05-16	11.34785447000000	11.34785447000000	11.34785447000000	11.34785447000000	+0.003%	1	+2.413%
2025-05-15	11.34751773000000	11.34751773000000	11.34751773000000	11.34751773000000	-0.405%	2	+2.417%
2025-05-14	11.39363112000000	11.39363112000000	11.39363112000000	11.39363112000000	+1.113%	2	+2.002%
2025-05-13	11.22075394000000	11.26819176000000	11.22075394000000	11.26819176000000	+0.490%	3	+3.138%
2025-05-12	11.21330179000000	11.21330179000000	11.21330179000000	11.21330179000000	-1.013%	2	+3.642%
2025-05-11	11.32810195000000	11.32810195000000	11.32810195000000	11.32810195000000	-0.032%	1	+2.592%
2025-05-09	11.33171227000000	11.33171227000000	11.33171227000000	11.33171227000000	-0.286%	1	+2.559%
2025-05-08	11.36418578000000	11.36418578000000	11.36418578000000	11.36418578000000	-0.345%	2	+2.266%
2025-05-07	11.40349331000000	11.40349331000000	11.40349331000000	11.40349331000000	-0.029%	2	+1.914%
2025-05-06	11.40679925000000	11.40679925000000	11.40679925000000	11.40679925000000	+0.344%	2	+1.884%
2025-05-05	11.36771695000000	11.36771695000000	11.36771695000000	11.36771695000000	+0.196%	2	+2.235%
2025-05-04	11.34551339000000	11.34551339000000	11.34551339000000	11.34551339000000	-0.060%	1	+2.435%
2025-05-02	11.35236933000000	11.35236933000000	11.35236933000000	11.35236933000000	-0.532%	1	+2.373%
2025-05-01	11.41364767000000	11.41364767000000	11.41311061000000	11.41311061000000	+0.064%	3	+1.828%
2025-04-30	11.43994207000000	11.43994207000000	11.40586517000000	11.40586517000000	-0.189%	3	+1.893%
2025-04-29	11.41511101000000	11.42742889000000	11.41511101000000	11.42742889000000	+0.327%	3	+1.700%
2025-04-28	11.34804897000000	11.39022570000000	11.34804897000000	11.39022570000000	+0.221%	3	+2.032%
2025-04-27	11.36514151000000	11.36514151000000	11.36514151000000	11.36514151000000	0.000%	1	+2.258%
2025-04-25	11.39529975000000	11.39529975000000	11.36514151000000	11.36514151000000	+0.031%	2	+2.258%
2025-04-24	11.39710186000000	11.39710186000000	11.36165660000000	11.36165660000000	+0.040%	3	+2.289%
2025-04-23	11.45411990000000	11.45411990000000	11.35708870000000	11.35708870000000	-0.556%	3	+2.330%
2025-04-22	11.42059012000000	11.42059012000000	11.42059012000000	11.42059012000000	+1.131%	2	+1.761%
2025-04-17	11.27130513000000	11.29285756000000	11.27130513000000	11.29285756000000	-0.251%	5	+2.912%
2025-04-16	11.32123929000000	11.32123929000000	11.32123929000000	11.32123929000000	+0.152%	2	+2.654%
2025-04-15	11.30404341000000	11.30404341000000	11.30404341000000	11.30404341000000	+0.300%	1	+2.810%
2025-04-14	11.27021749000000	11.27021749000000	11.27021749000000	11.27021749000000	+0.919%	2	+3.119%
2025-04-13	11.16171807000000	11.16757711000000	11.16171807000000	11.16757711000000	+0.061%	2	+4.067%
2025-04-11	10.88445555000000	11.16075289000000	10.88445555000000	11.16075289000000	+1.140%	2	+4.130%
2025-04-10	11.00692171000000	11.03498985000000	11.00692171000000	11.03498985000000	+0.982%	3	+5.317%
2025-04-09	10.84520970000000	10.92770581000000	10.84520970000000	10.92770581000000	+0.397%	3	+6.351%
2025-04-08	10.89728646000000	10.89728646000000	10.88446494000000	10.88446494000000	-0.498%	3	+6.774%
2025-04-07	10.93891687000000	10.93891687000000	10.93891687000000	10.93891687000000	-1.402%	2	+6.242%
2025-04-06	11.09447752000000	11.09447752000000	11.09447752000000	11.09447752000000	+0.132%	1	+4.752%
2025-04-04	11.17079555000000	11.17079555000000	11.07984979000000	11.07984979000000	-1.278%	4	+4.891%
2025-04-03	11.02256602000000	11.22330582000000	11.02256602000000	11.22330582000000	+1.757%	3	+3.550%
2025-04-02	11.01764882000000	11.02956595000000	11.01764882000000	11.02956595000000	+0.129%	4	+5.369%
2025-04-01	11.01717179000000	11.01717179000000	11.01534229000000	11.01534229000000	-0.204%	3	+5.505%
2025-03-31	10.98350501000000	11.03786565000000	10.98350501000000	11.03786565000000	+0.133%	3	+5.290%
2025-03-30	11.02323460000000	11.02323460000000	11.02323460000000	11.02323460000000	-0.023%	1	+5.429%
2025-03-28	11.03381272000000	11.03381272000000	11.02581493000000	11.02581493000000	-0.048%	2	+5.405%
2025-03-27	11.02789628000000	11.03110029000000	11.02789628000000	11.03110029000000	+0.307%	3	+5.354%
2025-03-26	11.06354403000000	11.06354403000000	10.99738897000000	10.99738897000000	-0.403%	3	+5.677%
2025-03-25	11.05130321000000	11.05130321000000	11.04189481000000	11.04189481000000	-0.062%	3	+5.251%
2025-03-24	11.04850359000000	11.04872609000000	11.04850359000000	11.04872609000000	+0.058%	3	+5.186%
2025-03-23	11.04230797000000	11.04230797000000	11.04230797000000	11.04230797000000	-0.010%	1	+5.247%
2025-03-21	11.05330745000000	11.05330745000000	11.04342794000000	11.04342794000000	-0.122%	2	+5.237%
2025-03-20	11.09448495000000	11.09448495000000	11.05693971000000	11.05693971000000	-0.078%	4	+5.108%
2025-03-19	11.06306135000000	11.06559083000000	11.06306135000000	11.06559083000000	+0.040%	3	+5.026%
2025-03-18	11.06016544000000	11.06115589000000	11.05944197000000	11.06115589000000	-0.043%	4	+5.068%
2025-03-17	11.05008500000000	11.06595662000000	11.05008500000000	11.06595662000000	+0.248%	4	+5.022%
2025-03-16	11.03853690000000	11.03853690000000	11.03853690000000	11.03853690000000	+0.033%	1	+5.283%
2025-03-14	11.05374059000000	11.05374059000000	11.03486757000000	11.03486757000000	-0.062%	2	+5.318%
2025-03-13	11.07207926000000	11.07207926000000	11.04167909000000	11.04167909000000	-0.134%	3	+5.253%
2025-03-12	11.03413917000000	11.05647746000000	11.03413917000000	11.05647746000000	+0.245%	3	+5.112%
2025-03-11	10.98586700000000	11.02949459000000	10.98586700000000	11.02949459000000	+0.004%	3	+5.370%
2025-03-10	11.02262778000000	11.02900865000000	11.02262778000000	11.02900865000000	+0.101%	3	+5.374%
2025-03-09	11.01783716000000	11.01783716000000	11.01783716000000	11.01783716000000	+0.036%	1	+5.481%
2025-03-07	10.99529575000000	11.01390278000000	10.99529575000000	11.01390278000000	+0.221%	2	+5.519%
2025-03-06	10.86324883000000	10.98965357000000	10.86324883000000	10.98965357000000	+0.585%	3	+5.752%
2025-03-05	10.81901093000000	10.92569591000000	10.81901093000000	10.92569591000000	+0.613%	3	+6.371%
2025-03-04	10.78149495000000	10.85908327000000	10.78149495000000	10.85908327000000	+0.687%	3	+7.023%
2025-03-03	10.72018490000000	10.78502013000000	10.72018490000000	10.78502013000000	+0.521%	3	+7.758%
2025-03-02	10.72907836000000	10.72907836000000	10.72907836000000	10.72907836000000	+0.020%	1	+8.320%
2025-02-28	10.82477352000000	10.82477352000000	10.72693479000000	10.72693479000000	-0.663%	2	+8.342%
2025-02-27	10.80519229000000	10.80519229000000	10.79858213000000	10.79858213000000	+0.143%	3	+7.623%
2025-02-26	10.76510795000000	10.78316668000000	10.76510795000000	10.78316668000000	+0.057%	3	+7.777%
2025-02-25	10.75943260000000	10.77698466000000	10.75943260000000	10.77698466000000	+0.067%	5	+7.838%
2025-02-24	10.75272705000000	10.76976016000000	10.75272705000000	10.76976016000000	-0.059%	3	+7.911%
2025-02-23	10.77610678000000	10.77610678000000	10.77610678000000	10.77610678000000	-0.028%	1	+7.847%
2025-02-21	10.74349218000000	10.77916664000000	10.73370303000000	10.77916664000000	+0.332%	3	+7.817%
2025-02-20	10.71883278000000	10.74349218000000	10.71883278000000	10.74349218000000	+0.230%	5	+8.175%
2025-02-19	10.76437312000000	10.76437312000000	10.71883278000000	10.71883278000000	-0.205%	4	+8.423%
2025-02-18	10.75814057000000	10.75814057000000	10.74089915000000	10.74089915000000	+0.001%	3	+8.201%
2025-02-17	10.69693808000000	10.74074074000000	10.69693808000000	10.74074074000000	+0.200%	3	+8.202%
2025-02-16	10.71930773000000	10.71930773000000	10.71930773000000	10.71930773000000	+0.038%	1	+8.419%
2025-02-14	10.64643807000000	10.72452789000000	10.64643807000000	10.71525112000000	+0.761%	4	+8.460%
2025-02-13	10.60793375000000	10.63430262000000	10.58569889000000	10.63430262000000	+0.249%	4	+9.285%
2025-02-12	10.56546636000000	10.60793375000000	10.56546636000000	10.60793375000000	+0.736%	3	+9.557%
2025-02-11	10.54683751000000	10.54683751000000	10.53047634000000	10.53047634000000	-0.271%	3	+10.363%
2025-02-10	10.63062630000000	10.63215973000000	10.55906216000000	10.55906216000000	-0.467%	5	+10.064%
2025-02-09	10.60856841000000	10.60856841000000	10.60856841000000	10.60856841000000	-0.055%	1	+9.550%
2025-02-07	10.56771382000000	10.61442458000000	10.56771382000000	10.61442458000000	+0.690%	2	+9.490%
2025-02-06	10.66838201000000	10.66838201000000	10.54165248000000	10.54165248000000	-1.281%	5	+10.246%
2025-02-05	10.56908614000000	10.67839650000000	10.56908614000000	10.67839650000000	+1.090%	3	+8.834%
2025-02-04	10.50737719000000	10.56324491000000	10.50737719000000	10.56324491000000	+0.603%	3	+10.020%
2025-02-03	10.60894301000000	10.60894301000000	10.49140536000000	10.49992183000000	-1.140%	4	+10.684%
2025-02-02	10.62105345000000	10.62105345000000	10.62105345000000	10.62105345000000	+0.448%	1	+9.422%
2025-01-31	10.58319337000000	10.58319337000000	10.57372539000000	10.57372539000000	-0.061%	2	+9.911%
2025-01-30	10.58687185000000	10.58687185000000	10.58022109000000	10.58022109000000	+0.005%	3	+9.844%
2025-01-29	10.59065565000000	10.59349836000000	10.57966689000000	10.57966689000000	-0.135%	7	+9.850%
2025-01-28	10.68551152000000	10.68551152000000	10.59400389000000	10.59400389000000	-0.561%	3	+9.701%
2025-01-27	10.63057704000000	10.65380773000000	10.63057704000000	10.65380773000000	+0.701%	3	+9.085%
2025-01-26	10.57959860000000	10.57959860000000	10.57959860000000	10.57959860000000	+0.007%	1	+9.850%
2025-01-24	10.51276881000000	10.57884704000000	10.51276881000000	10.57884704000000	+0.861%	3	+9.858%
2025-01-23	10.52893149000000	10.52893149000000	10.48857121000000	10.48857121000000	-0.389%	3	+10.804%
2025-01-22	10.44762858000000	10.52955446000000	10.44762858000000	10.52955446000000	+0.984%	3	+10.372%
2025-01-21	10.41080972000000	10.42693813000000	10.41080972000000	10.42693813000000	+0.292%	3	+11.459%
2025-01-20	10.39916589000000	10.39916589000000	10.39659554000000	10.39659554000000	+0.075%	3	+11.784%
2025-01-19	10.38882642000000	10.38882642000000	10.38882642000000	10.38882642000000	0.000%	1	+11.868%
2025-01-17	10.40385574000000	10.40385574000000	10.38882642000000	10.38882642000000	-0.161%	2	+11.868%
2025-01-16	10.42666984000000	10.42666984000000	10.40558511000000	10.40558511000000	+0.042%	3	+11.687%
2025-01-15	10.34266289000000	10.40120456000000	10.34266289000000	10.40120456000000	+0.318%	3	+11.734%
2025-01-14	10.34271179000000	10.36826825000000	10.34271179000000	10.36826825000000	+0.558%	3	+12.089%
2025-01-13	10.44424341000000	10.44424341000000	10.31077221000000	10.31077221000000	-1.592%	3	+12.714%
2025-01-12	10.47754386000000	10.47754386000000	10.47754386000000	10.47754386000000	-0.013%	1	+10.920%
2025-01-10	10.47760089000000	10.47885776000000	10.47760089000000	10.47885776000000	-0.039%	3	+10.906%
2025-01-09	10.46603876000000	10.48298442000000	10.46603876000000	10.48298442000000	-0.399%	3	+10.863%
2025-01-08	10.69921131000000	10.69921131000000	10.52498950000000	10.52498950000000	-1.512%	3	+10.420%
2025-01-07	10.70784667000000	10.70784667000000	10.68658155000000	10.68658155000000	-0.082%	3	+8.751%
2025-01-06	10.57518389000000	10.69533532000000	10.57518389000000	10.69533532000000	+1.209%	3	+8.662%
2025-01-05	10.56753826000000	10.56753826000000	10.56753826000000	10.56753826000000	+0.001%	1	+9.976%
2025-01-03	10.61627725000000	10.61627725000000	10.56747459000000	10.56747459000000	-0.341%	2	+9.976%
2025-01-02	10.60367834000000	10.60367834000000	10.60367834000000	10.60367834000000	-0.806%	2	+9.601%
2024-12-31	10.73700842000000	10.73700842000000	10.68979233000000	10.68979233000000	-0.386%	7	+8.718%
2024-12-30	10.73221353000000	10.73221353000000	10.73124864000000	10.73124864000000	+0.345%	3	+8.298%
2024-12-29	10.69440269000000	10.69440269000000	10.69440269000000	10.69440269000000	-0.070%	1	+8.671%
2024-12-27	10.70193066000000	10.70193066000000	10.70193066000000	10.70193066000000	-1.397%	1	+8.595%
2024-12-25	10.67309431000000	10.85360623000000	10.67309431000000	10.85360623000000	+1.624%	3	+7.077%
2024-12-24	10.67341284000000	10.68017366000000	10.67341284000000	10.68017366000000	+0.015%	3	+8.816%
2024-12-23	10.67288739000000	10.67862287000000	10.67288739000000	10.67862287000000	+0.234%	3	+8.832%
2024-12-22	10.65368601000000	10.65368601000000	10.65368601000000	10.65368601000000	+0.010%	1	+9.086%
2024-12-20	10.68153058000000	10.68153058000000	10.65266046000000	10.65266046000000	-0.790%	2	+9.097%
2024-12-19	10.85117094000000	10.85117094000000	10.73749886000000	10.73749886000000	-0.912%	3	+8.235%
2024-12-18	10.82003522000000	10.83631650000000	10.82003522000000	10.83631650000000	+0.008%	3	+7.248%
2024-12-17	10.78111526000000	10.83544427000000	10.78111526000000	10.83544427000000	+0.577%	5	+7.257%
2024-12-16	10.73620737000000	10.77331919000000	10.73620737000000	10.77331919000000	-0.011%	3	+7.875%
2024-12-15	10.77451630000000	10.77451630000000	10.77451630000000	10.77451630000000	+0.043%	1	+7.863%
2024-12-13	10.83207262000000	10.83207262000000	10.76984251000000	10.76984251000000	-0.780%	2	+7.910%
2024-12-12	10.87804582000000	10.87804582000000	10.85447125000000	10.85447125000000	+0.045%	3	+7.069%
2024-12-11	10.88644138000000	10.88644138000000	10.84963121000000	10.84963121000000	-0.194%	3	+7.116%
2024-12-10	10.88132973000000	10.88132973000000	10.87075011000000	10.87075011000000	-0.060%	3	+6.908%
2024-12-09	10.89407731000000	10.89407731000000	10.87725654000000	10.87725654000000	-0.095%	4	+6.844%
2024-12-08	10.88757111000000	10.88757111000000	10.88757111000000	10.88757111000000	-0.020%	1	+6.743%
2024-12-06	10.82759535000000	10.88973898000000	10.82759535000000	10.88973898000000	+0.395%	2	+6.722%
2024-12-05	10.84688842000000	10.84688842000000	10.84688842000000	10.84688842000000	+0.329%	2	+7.143%
2024-12-04	10.81126778000000	10.81126778000000	10.81126778000000	10.81126778000000	+0.195%	2	+7.496%
2024-12-03	10.79022418000000	10.79022418000000	10.79022418000000	10.79022418000000	-0.310%	2	+7.706%
2024-12-02	10.84826647000000	10.84826647000000	10.82372820000000	10.82372820000000	+0.046%	3	+7.373%
2024-12-01	10.81880130000000	10.81880130000000	10.81880130000000	10.81880130000000	-0.052%	1	+7.422%
2024-11-29	10.81500460000000	10.82446025000000	10.81500460000000	10.82446025000000	+0.302%	2	+7.365%
2024-11-28	10.76915690000000	10.79183321000000	10.76915690000000	10.79183321000000	+0.362%	3	+7.690%
2024-11-27	10.74233504000000	10.75295880000000	10.74233504000000	10.75295880000000	+0.382%	3	+8.079%
2024-11-26	10.70044156000000	10.71202248000000	10.70044156000000	10.71202248000000	+0.073%	4	+8.492%
2024-11-25	10.70416120000000	10.70416120000000	10.70416120000000	10.70416120000000	+0.378%	3	+8.572%
2024-11-22	10.77672996000000	10.77672996000000	10.66386302000000	10.66386302000000	-0.956%	2	+8.982%
2024-11-21	10.79268329000000	10.79410794000000	10.76682880000000	10.76682880000000	-0.274%	4	+7.940%
2024-11-20	10.79637520000000	10.79637520000000	10.79637520000000	10.79637520000000	+0.267%	1	+7.645%
2024-11-19	10.76762059000000	10.76762059000000	10.76762059000000	10.76762059000000	+0.186%	1	+7.932%
2024-11-18	10.74760766000000	10.74760766000000	10.74760766000000	10.74760766000000	-0.637%	1	+8.133%
2024-11-17	10.81648569000000	10.81648569000000	10.81648569000000	10.81648569000000	+0.019%	1	+7.445%
2024-11-15	10.79049744000000	10.81447448000000	10.79049744000000	10.81447448000000	+0.279%	2	+7.465%
2024-11-14	10.78440210000000	10.78440210000000	10.78440210000000	10.78440210000000	-0.840%	1	+7.764%
2024-11-13	10.87570537000000	10.87570537000000	10.87570537000000	10.87570537000000	-0.541%	1	+6.860%
2024-11-12	10.93487636000000	10.93487636000000	10.93487636000000	10.93487636000000	-0.464%	1	+6.281%
2024-11-11	10.98588996000000	10.98588996000000	10.98588996000000	10.98588996000000	-0.672%	1	+5.788%
2024-11-10	11.06019604000000	11.06019604000000	11.06019604000000	11.06019604000000	+0.036%	1	+5.077%
2024-11-08	11.03327180000000	11.05620679000000	11.03327180000000	11.05620679000000	+0.280%	2	+5.115%
2024-11-07	10.97995827000000	11.02538217000000	10.97995827000000	11.02538217000000	+0.539%	3	+5.409%
2024-11-06	10.96630833000000	10.96630833000000	10.96630833000000	10.96630833000000	-1.021%	3	+5.977%
2024-11-05	11.07939818000000	11.07939818000000	11.07939818000000	11.07939818000000	+0.103%	2	+4.895%
2024-11-04	11.04642502000000	11.06797848000000	11.04642502000000	11.06797848000000	+0.450%	4	+5.003%
2024-11-03	11.01838974000000	11.01838974000000	11.01838974000000	11.01838974000000	-0.036%	1	+5.476%
2024-11-01	10.98790382000000	11.02232053000000	10.98790382000000	11.02232053000000	-0.394%	2	+5.438%
2024-10-31	11.01820851000000	11.06588199000000	11.01820851000000	11.06588199000000	+0.044%	3	+5.023%
2024-10-30	11.07456602000000	11.07456602000000	11.06105087000000	11.06105087000000	-0.112%	4	+5.069%
2024-10-29	11.06772942000000	11.07350068000000	11.06772942000000	11.07350068000000	-0.027%	3	+4.951%
2024-10-28	11.07649830000000	11.07649830000000	11.07649830000000	11.07649830000000	-0.058%	2	+4.922%
2024-10-27	11.08289661000000	11.08289661000000	11.08289661000000	11.08289661000000	0.000%	1	+4.862%
2024-10-25	11.03601174000000	11.08289661000000	11.03601174000000	11.08289661000000	+0.141%	3	+4.862%
2024-10-24	11.01053729000000	11.06724593000000	11.01053729000000	11.06724593000000	+0.051%	4	+5.010%
2024-10-23	11.10116060000000	11.10116060000000	11.06156078000000	11.06156078000000	-0.082%	3	+5.064%
2024-10-22	11.10237685000000	11.10237685000000	11.07061940000000	11.07061940000000	-0.309%	4	+4.978%
2024-10-21	11.10277479000000	11.10497569000000	11.10277479000000	11.10497569000000	-0.197%	3	+4.653%
2024-10-20	11.12695119000000	11.12695119000000	11.12695119000000	11.12695119000000	0.000%	1	+4.447%
2024-10-18	11.13594847000000	11.13594847000000	11.12695119000000	11.12695119000000	+0.288%	2	+4.447%
2024-10-17	11.10566462000000	11.10566462000000	11.09501287000000	11.09501287000000	-0.061%	3	+4.747%
2024-10-16	11.16265671000000	11.16265671000000	11.10174910000000	11.10174910000000	-0.488%	3	+4.684%
2024-10-15	11.16069022000000	11.16069022000000	11.15616228000000	11.15616228000000	+0.225%	4	+4.173%
2024-10-14	11.14729025000000	11.14729025000000	11.13108927000000	11.13108927000000	-0.123%	3	+4.408%
2024-10-13	11.14482660000000	11.14482660000000	11.14482660000000	11.14482660000000	0.000%	1	+4.279%
2024-10-11	11.14661284000000	11.14661284000000	11.14482660000000	11.14482660000000	-0.153%	2	+4.279%
2024-10-10	11.17481933000000	11.17481933000000	11.16194509000000	11.16194509000000	-0.067%	3	+4.119%
2024-10-09	11.18423801000000	11.18423801000000	11.16948242000000	11.16948242000000	-0.042%	3	+4.049%
2024-10-08	11.15995538000000	11.17417016000000	11.15995538000000	11.17417016000000	+0.241%	3	+4.005%
2024-10-07	11.25512127000000	11.25512127000000	11.14732220000000	11.14732220000000	-0.907%	3	+4.256%
2024-10-06	11.24940220000000	11.24940220000000	11.24940220000000	11.24940220000000	+0.146%	1	+3.310%
2024-10-04	11.21338514000000	11.23295031000000	11.21338514000000	11.23295031000000	+0.207%	2	+3.461%
2024-10-03	11.34403306000000	11.34403306000000	11.18357416000000	11.20978343000000	-1.049%	4	+3.675%
2024-10-02	11.34888742000000	11.34888742000000	11.32865455000000	11.32865455000000	-0.318%	3	+2.587%
2024-10-01	11.47536059000000	11.47536059000000	11.36476934000000	11.36476934000000	-0.683%	5	+2.261%
2024-09-30	11.41460610000000	11.44291422000000	11.41460610000000	11.44291422000000	+0.156%	3	+1.563%
2024-09-29	11.42514539000000	11.42514539000000	11.42514539000000	11.42514539000000	0.000%	1	+1.721%
2024-09-27	11.42007150000000	11.42514539000000	11.42007150000000	11.42514539000000	+0.048%	2	+1.721%
2024-09-26	11.42757985000000	11.42757985000000	11.41966053000000	11.41966053000000	-0.060%	3	+1.769%
2024-09-25	11.38995329000000	11.42648590000000	11.38995329000000	11.42648590000000	+0.156%	4	+1.709%
2024-09-24	11.39534045000000	11.40869858000000	11.39534045000000	11.40869858000000	+0.500%	4	+1.867%
2024-09-23	11.36108792000000	11.36108792000000	11.35196601000000	11.35196601000000	+0.134%	3	+2.376%
2024-09-22	11.33674563000000	11.33674563000000	11.33674563000000	11.33674563000000	-0.027%	1	+2.514%
2024-09-20	11.34284321000000	11.34284321000000	11.33978271000000	11.33978271000000	-0.080%	2	+2.486%
2024-09-19	11.29005420000000	11.34885160000000	11.29005420000000	11.34885160000000	+0.612%	3	+2.404%
2024-09-18	11.24688589000000	11.27979813000000	11.24415784000000	11.27979813000000	+0.262%	4	+3.031%
2024-09-17	11.26633512000000	11.27617918000000	11.25028117000000	11.25028117000000	-0.134%	5	+3.302%
2024-09-16	11.21446600000000	11.26539913000000	11.21446600000000	11.26539913000000	+0.485%	3	+3.163%
2024-09-15	11.21101200000000	11.21101200000000	11.21101200000000	11.21101200000000	+0.128%	1	+3.664%
2024-09-13	11.15017281000000	11.19668737000000	11.15017281000000	11.19668737000000	+0.558%	2	+3.796%
2024-09-12	11.16453118000000	11.16453118000000	11.13452840000000	11.13452840000000	-0.300%	4	+4.376%
2024-09-11	11.17378076000000	11.17378076000000	11.16803582000000	11.16803582000000	-0.074%	3	+4.062%
2024-09-10	11.15518977000000	11.17629960000000	11.15518977000000	11.17629960000000	+0.166%	3	+3.986%
2024-09-09	11.22964560000000	11.22964560000000	11.15783240000000	11.15783240000000	-0.705%	5	+4.158%
2024-09-08	11.23703396000000	11.23703396000000	11.23703396000000	11.23703396000000	-0.059%	1	+3.423%
2024-09-06	11.23173154000000	11.24369848000000	11.23173154000000	11.24369848000000	+0.093%	2	+3.362%
2024-09-05	11.23446247000000	11.23446247000000	11.23319675000000	11.23319675000000	+0.399%	3	+3.459%
2024-09-04	11.16804251000000	11.19419815000000	11.16804251000000	11.18855401000000	-0.043%	4	+3.872%
2024-09-03	11.21583020000000	11.21583020000000	11.19333345000000	11.19333345000000	-0.141%	3	+3.827%
2024-09-02	11.23448649000000	11.23448649000000	11.20910688000000	11.20910688000000	-0.292%	3	+3.681%
2024-09-01	11.24190001000000	11.24190001000000	11.24190001000000	11.24190001000000	+0.012%	1	+3.379%
2024-08-30	11.25418170000000	11.25418170000000	11.24056351000000	11.24056351000000	-0.193%	2	+3.391%
2024-08-29	11.26561703000000	11.26561703000000	11.25940017000000	11.26227910000000	-0.015%	4	+3.192%
2024-08-28	11.28161258000000	11.28161258000000	11.26401329000000	11.26401329000000	-0.161%	3	+3.176%
2024-08-27	11.26123466000000	11.28217877000000	11.26123466000000	11.28217877000000	+0.194%	3	+3.010%
2024-08-26	11.20372119000000	11.26030374000000	11.20372119000000	11.26030374000000	+0.560%	3	+3.210%
2024-08-25	11.19764012000000	11.19764012000000	11.19764012000000	11.19764012000000	-0.070%	1	+3.787%
2024-08-23	11.20429702000000	11.20544096000000	11.20429702000000	11.20544096000000	+0.030%	2	+3.715%
2024-08-22	11.14790287000000	11.20211983000000	11.14790287000000	11.20211983000000	+0.614%	3	+3.746%
2024-08-21	11.07753218000000	11.13378366000000	11.07753218000000	11.13378366000000	+0.339%	3	+4.383%
2024-08-20	11.03513737000000	11.09976526000000	11.03513737000000	11.09611865000000	+0.437%	6	+4.737%
2024-08-19	11.00867902000000	11.04782463000000	11.00867902000000	11.04782463000000	+0.337%	4	+5.195%
2024-08-18	11.01068200000000	11.01068200000000	11.01068200000000	11.01068200000000	-0.029%	1	+5.550%
2024-08-16	11.00908830000000	11.01384950000000	11.00908830000000	11.01384950000000	+0.085%	2	+5.519%
2024-08-15	10.95609523000000	11.00451005000000	10.95609523000000	11.00451005000000	+0.422%	4	+5.609%
2024-08-14	10.90449497000000	10.95826560000000	10.90449497000000	10.95826560000000	+0.469%	3	+6.054%
2024-08-13	10.88698374000000	10.90711163000000	10.88698374000000	10.90711163000000	+0.184%	3	+6.552%
2024-08-12	10.87916453000000	10.88711090000000	10.87916453000000	10.88711090000000	+0.320%	5	+6.748%
2024-08-11	10.85241508000000	10.85241508000000	10.85241508000000	10.85241508000000	-0.202%	1	+7.089%
2024-08-09	10.88085926000000	10.88085926000000	10.87433736000000	10.87433736000000	+0.453%	3	+6.873%
2024-08-08	10.80689051000000	10.82531404000000	10.80689051000000	10.82531404000000	-0.272%	4	+7.357%
2024-08-07	10.81436026000000	10.85488167000000	10.81436026000000	10.85488167000000	+0.227%	3	+7.065%
2024-08-06	10.90777442000000	10.90777442000000	10.83028289000000	10.83028289000000	-0.446%	3	+7.308%
2024-08-05	10.81245717000000	10.87880729000000	10.80865864000000	10.87880729000000	+0.160%	4	+6.829%
2024-08-04	10.86137915000000	10.86137915000000	10.86137915000000	10.86137915000000	+0.002%	1	+7.001%
2024-08-02	10.84299703000000	10.86118743000000	10.84299703000000	10.86118743000000	-0.212%	2	+7.002%
2024-08-01	10.96747388000000	10.96747388000000	10.88425712000000	10.88425712000000	-0.626%	3	+6.776%
2024-07-31	10.96291902000000	10.96461038000000	10.95278176000000	10.95278176000000	-0.110%	4	+6.108%
2024-07-30	10.98073233000000	10.98073233000000	10.96487064000000	10.96487064000000	+0.103%	4	+5.991%
2024-07-29	10.98163402000000	10.98163402000000	10.95359450000000	10.95359450000000	-0.222%	3	+6.100%
2024-07-28	10.97818354000000	10.97818354000000	10.97792322000000	10.97792322000000	+0.039%	2	+5.865%
2024-07-26	10.97362963000000	10.97362963000000	10.97362963000000	10.97362963000000	+0.058%	1	+5.906%
2024-07-25	11.00126109000000	11.00126109000000	10.96726411000000	10.96726411000000	-0.355%	4	+5.967%
2024-07-24	11.01506486000000	11.01506486000000	11.00636791000000	11.00636791000000	+0.042%	3	+5.591%
2024-07-23	11.02681910000000	11.02681910000000	11.00172199000000	11.00172199000000	-0.333%	6	+5.636%
2024-07-22	11.01794986000000	11.03848257000000	11.01794986000000	11.03848257000000	+0.192%	3	+5.284%
2024-07-21	11.02023859000000	11.02023859000000	11.01736148000000	11.01736148000000	-0.001%	2	+5.486%
2024-07-19	11.08311744000000	11.08311744000000	11.01742685000000	11.01742685000000	-0.564%	3	+5.485%
2024-07-18	11.08594461000000	11.08785616000000	11.07989141000000	11.07989141000000	-0.097%	6	+4.890%
2024-07-17	11.06443244000000	11.11621114000000	11.06443244000000	11.09069174000000	+0.230%	4	+4.788%
2024-07-16	11.07764829000000	11.07764829000000	11.06179949000000	11.06522257000000	-0.033%	4	+5.029%
2024-07-15	11.06116446000000	11.06934697000000	11.06116446000000	11.06888615000000	+0.125%	5	+4.995%
2024-07-14	11.05504314000000	11.05504314000000	11.05504314000000	11.05504314000000	-0.020%	1	+5.126%
2024-07-12	10.98911540000000	11.05728026000000	10.98911540000000	11.05728026000000	+0.756%	2	+5.105%
2024-07-11	10.94936409000000	10.97705649000000	10.94936409000000	10.97432248000000	+0.479%	6	+5.899%
2024-07-10	10.91388567000000	10.92195812000000	10.91388567000000	10.92195812000000	+0.086%	3	+6.407%
2024-07-09	10.92629836000000	10.92629836000000	10.91259519000000	10.91259519000000	-0.155%	7	+6.498%
2024-07-08	10.92408636000000	10.93898048000000	10.92408636000000	10.92953080000000	+0.008%	4	+6.333%
2024-07-07	10.92867712000000	10.92867712000000	10.92867712000000	10.92867712000000	+0.154%	1	+6.342%
2024-07-05	10.87106616000000	10.91188464000000	10.87106616000000	10.91188464000000	+0.299%	3	+6.505%
2024-07-04	10.83945206000000	10.87934802000000	10.83945206000000	10.87934802000000	+0.475%	3	+6.824%
2024-07-03	10.78732861000000	10.82787514000000	10.78732861000000	10.82787514000000	+0.432%	5	+7.332%
2024-07-02	10.79276478000000	10.79276478000000	10.78134678000000	10.78134678000000	-0.239%	3	+7.795%
2024-07-01	10.75171326000000	10.80714581000000	10.75171326000000	10.80714581000000	+0.165%	4	+7.537%
2024-06-30	10.78931821000000	10.78931821000000	10.78931821000000	10.78931821000000	+0.020%	1	+7.715%
2024-06-28	10.77494347000000	10.78715135000000	10.77341707000000	10.78715135000000	-0.017%	3	+7.737%
2024-06-27	10.76084324000000	10.78901946000000	10.76084324000000	10.78901946000000	+0.020%	3	+7.718%
2024-06-26	10.82761438000000	10.82761438000000	10.78683885000000	10.78683885000000	-0.354%	3	+7.740%
2024-06-25	10.81282316000000	10.82511455000000	10.81282316000000	10.82511455000000	+0.282%	3	+7.359%
2024-06-24	10.76556580000000	10.79464338000000	10.76556580000000	10.79464338000000	+0.241%	3	+7.662%
2024-06-23	10.76868496000000	10.76868496000000	10.76868496000000	10.76868496000000	-0.010%	1	+7.922%
2024-06-21	10.81368615000000	10.81368615000000	10.76976754000000	10.76976754000000	-0.470%	2	+7.911%
2024-06-20	10.84573288000000	10.84573288000000	10.82065719000000	10.82065719000000	-0.320%	3	+7.403%
2024-06-19	10.81301727000000	10.85543068000000	10.81301727000000	10.85543068000000	+0.320%	5	+7.059%
2024-06-18	10.80969096000000	10.82076298000000	10.80969096000000	10.82076298000000	+0.178%	3	+7.402%
2024-06-17	10.80840878000000	10.80840878000000	10.80150708000000	10.80150708000000	-0.050%	3	+7.594%
2024-06-16	10.83189834000000	10.83189834000000	10.80693606000000	10.80693606000000	-0.223%	3	+7.540%
2024-06-14	10.93223912000000	10.93223912000000	10.83106227000000	10.83106227000000	-0.725%	2	+7.300%
2024-06-13	10.85558428000000	10.91014685000000	10.85558428000000	10.91014685000000	+0.307%	4	+6.522%
2024-06-12	10.86293814000000	10.88062622000000	10.86293814000000	10.87675618000000	+0.027%	4	+6.849%
2024-06-11	10.82554379000000	10.87383713000000	10.82554379000000	10.87383713000000	+0.445%	3	+6.878%
2024-06-10	10.96543786000000	10.98346213000000	10.82567180000000	10.82567180000000	-0.782%	5	+7.353%
2024-06-09	10.91101322000000	10.91101322000000	10.91101322000000	10.91101322000000	-0.013%	1	+6.514%
2024-06-07	10.89469945000000	10.91242334000000	10.89469945000000	10.91242334000000	+0.143%	2	+6.500%
2024-06-06	10.90588235000000	10.90588235000000	10.89681095000000	10.89681095000000	-0.031%	4	+6.653%
2024-06-05	10.87876422000000	10.90023988000000	10.87876422000000	10.90023988000000	+0.200%	4	+6.619%
2024-06-04	10.85072910000000	10.87850884000000	10.85072910000000	10.87850884000000	+0.293%	3	+6.832%
2024-06-03	10.87107195000000	10.87107195000000	10.84678129000000	10.84678129000000	-0.042%	3	+7.145%
2024-06-02	10.85131332000000	10.85131332000000	10.85131332000000	10.85131332000000	+0.042%	1	+7.100%
2024-05-31	10.84171681000000	10.84870546000000	10.84171681000000	10.84673449000000	+0.025%	3	+7.145%
2024-05-30	10.87655562000000	10.87655562000000	10.84407455000000	10.84407455000000	-0.265%	3	+7.171%
2024-05-29	10.90620592000000	10.90620592000000	10.87284844000000	10.87284844000000	-0.327%	3	+6.888%
2024-05-28	10.89032683000000	10.90851379000000	10.89032683000000	10.90851379000000	+0.284%	5	+6.538%
2024-05-27	10.85670001000000	10.87760493000000	10.85670001000000	10.87760493000000	+0.258%	3	+6.841%
2024-05-26	10.84956583000000	10.84956583000000	10.84956583000000	10.84956583000000	-0.045%	1	+7.117%
2024-05-24	10.86228965000000	10.86228965000000	10.84899295000000	10.85440586000000	-0.005%	3	+7.069%
2024-05-23	10.86063768000000	10.86063768000000	10.85489644000000	10.85489644000000	+0.029%	3	+7.064%
2024-05-22	10.85195073000000	10.85220487000000	10.85177576000000	10.85177576000000	+0.072%	4	+7.095%
2024-05-21	10.84932982000000	10.84932982000000	10.84401491000000	10.84401491000000	-0.064%	3	+7.172%
2024-05-20	10.79900234000000	10.85098042000000	10.79900234000000	10.85098042000000	+0.575%	5	+7.103%
2024-05-19	10.78898226000000	10.78898226000000	10.78898226000000	10.78898226000000	+0.022%	1	+7.719%
2024-05-17	10.81090534000000	10.81090534000000	10.78659028000000	10.78659028000000	-0.189%	2	+7.742%
2024-05-16	10.76210183000000	10.80706253000000	10.76210183000000	10.80706253000000	+0.479%	3	+7.538%
2024-05-15	10.71459743000000	10.75551931000000	10.71459743000000	10.75551931000000	+0.447%	3	+8.054%
2024-05-14	10.69990457000000	10.70768157000000	10.69990457000000	10.70768157000000	+0.154%	4	+8.536%
2024-05-13	10.68658799000000	10.69125710000000	10.68658799000000	10.69125710000000	+0.062%	9	+8.703%
2024-05-12	10.68720930000000	10.68720930000000	10.68466238000000	10.68466238000000	-0.010%	2	+8.770%
2024-05-10	10.63158812000000	10.68571827000000	10.63158812000000	10.68571827000000	+0.584%	2	+8.759%
2024-05-09	10.65518023000000	10.65518023000000	10.62362896000000	10.62362896000000	-0.277%	3	+9.395%
2024-05-08	10.67623106000000	10.67623106000000	10.65313666000000	10.65313666000000	-0.417%	3	+9.092%
2024-05-07	10.71509807000000	10.71509807000000	10.69774757000000	10.69774757000000	-0.250%	3	+8.637%
2024-05-06	10.67729734000000	10.72454293000000	10.67536857000000	10.72454293000000	+0.168%	5	+8.366%
2024-05-05	10.70656303000000	10.70656303000000	10.70656303000000	10.70656303000000	+0.047%	1	+8.548%
2024-05-03	10.66713422000000	10.70149716000000	10.66713422000000	10.70149716000000	+0.309%	2	+8.599%
2024-05-02	10.63811122000000	10.66856829000000	10.63811122000000	10.66856829000000	+0.286%	3	+8.934%
2024-05-01	10.71196445000000	10.71196445000000	10.63811122000000	10.63811122000000	-0.571%	7	+9.246%
2024-04-30	10.70694170000000	10.70694170000000	10.69924671000000	10.69924671000000	+0.134%	3	+8.622%
2024-04-29	10.68861961000000	10.69018109000000	10.68490748000000	10.68490748000000	+0.156%	5	+8.768%
2024-04-28	10.66829951000000	10.66829951000000	10.66829951000000	10.66829951000000	+0.011%	2	+8.937%

.dark-mode .xGN21W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGN21W{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSVCPound sterling / Salvadoran colónforex

GBPSVC
Pound sterling / Salvadoran colón
forex