Dark

GBPSVC
Pound sterling / Salvadoran colón
forex

Market Open

May 12, 2025 5:01:00 PM EDT

11.2133SVC-1.013%(-0.1148)4

11.2133Bid 11.7826Ask 0.5693Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	11.21330178665671	11.21330178665671	11.21330178665671	11.21330178665671	-1.013%	2	0.000%
2025-05-11	11.32810195000000	11.32810195000000	11.32810195000000	11.32810195000000	-0.032%	1	-1.013%
2025-05-09	11.33171227000000	11.33171227000000	11.33171227000000	11.33171227000000	-0.286%	1	-1.045%
2025-05-08	11.36418578000000	11.36418578000000	11.36418578000000	11.36418578000000	-0.345%	2	-1.328%
2025-05-07	11.40349331000000	11.40349331000000	11.40349331000000	11.40349331000000	-0.029%	2	-1.668%
2025-05-06	11.40679925000000	11.40679925000000	11.40679925000000	11.40679925000000	+0.344%	2	-1.696%
2025-05-05	11.36771695000000	11.36771695000000	11.36771695000000	11.36771695000000	+0.196%	2	-1.358%
2025-05-04	11.34551339000000	11.34551339000000	11.34551339000000	11.34551339000000	-0.060%	1	-1.165%
2025-05-02	11.35236933000000	11.35236933000000	11.35236933000000	11.35236933000000	-0.532%	1	-1.225%
2025-05-01	11.41364767000000	11.41364767000000	11.41311061000000	11.41311061000000	+0.064%	3	-1.751%
2025-04-30	11.43994207000000	11.43994207000000	11.40586517000000	11.40586517000000	-0.189%	3	-1.688%
2025-04-29	11.41511101000000	11.42742889000000	11.41511101000000	11.42742889000000	+0.327%	3	-1.874%
2025-04-28	11.34804897000000	11.39022570000000	11.34804897000000	11.39022570000000	+0.221%	3	-1.553%
2025-04-27	11.36514151000000	11.36514151000000	11.36514151000000	11.36514151000000	0.000%	1	-1.336%
2025-04-25	11.39529975000000	11.39529975000000	11.36514151000000	11.36514151000000	+0.031%	2	-1.336%
2025-04-24	11.39710186000000	11.39710186000000	11.36165660000000	11.36165660000000	+0.040%	3	-1.306%
2025-04-23	11.45411990000000	11.45411990000000	11.35708870000000	11.35708870000000	-0.556%	3	-1.266%
2025-04-22	11.42059012000000	11.42059012000000	11.42059012000000	11.42059012000000	+1.131%	2	-1.815%
2025-04-17	11.27130513000000	11.29285756000000	11.27130513000000	11.29285756000000	-0.251%	5	-0.704%
2025-04-16	11.32123929000000	11.32123929000000	11.32123929000000	11.32123929000000	+0.152%	2	-0.953%
2025-04-15	11.30404341000000	11.30404341000000	11.30404341000000	11.30404341000000	+0.300%	1	-0.803%
2025-04-14	11.27021749000000	11.27021749000000	11.27021749000000	11.27021749000000	+0.919%	2	-0.505%
2025-04-13	11.16171807000000	11.16757711000000	11.16171807000000	11.16757711000000	+0.061%	2	+0.409%
2025-04-11	10.88445555000000	11.16075289000000	10.88445555000000	11.16075289000000	+1.140%	2	+0.471%
2025-04-10	11.00692171000000	11.03498985000000	11.00692171000000	11.03498985000000	+0.982%	3	+1.616%
2025-04-09	10.84520970000000	10.92770581000000	10.84520970000000	10.92770581000000	+0.397%	3	+2.614%
2025-04-08	10.89728646000000	10.89728646000000	10.88446494000000	10.88446494000000	-0.498%	3	+3.021%
2025-04-07	10.93891687000000	10.93891687000000	10.93891687000000	10.93891687000000	-1.402%	2	+2.508%
2025-04-06	11.09447752000000	11.09447752000000	11.09447752000000	11.09447752000000	+0.132%	1	+1.071%
2025-04-04	11.17079555000000	11.17079555000000	11.07984979000000	11.07984979000000	-1.278%	4	+1.204%
2025-04-03	11.02256602000000	11.22330582000000	11.02256602000000	11.22330582000000	+1.757%	3	-0.089%
2025-04-02	11.01764882000000	11.02956595000000	11.01764882000000	11.02956595000000	+0.129%	4	+1.666%
2025-04-01	11.01717179000000	11.01717179000000	11.01534229000000	11.01534229000000	-0.204%	3	+1.797%
2025-03-31	10.98350501000000	11.03786565000000	10.98350501000000	11.03786565000000	+0.133%	3	+1.589%
2025-03-30	11.02323460000000	11.02323460000000	11.02323460000000	11.02323460000000	-0.023%	1	+1.724%
2025-03-28	11.03381272000000	11.03381272000000	11.02581493000000	11.02581493000000	-0.048%	2	+1.700%
2025-03-27	11.02789628000000	11.03110029000000	11.02789628000000	11.03110029000000	+0.307%	3	+1.652%
2025-03-26	11.06354403000000	11.06354403000000	10.99738897000000	10.99738897000000	-0.403%	3	+1.963%
2025-03-25	11.05130321000000	11.05130321000000	11.04189481000000	11.04189481000000	-0.062%	3	+1.552%
2025-03-24	11.04850359000000	11.04872609000000	11.04850359000000	11.04872609000000	+0.058%	3	+1.490%
2025-03-23	11.04230797000000	11.04230797000000	11.04230797000000	11.04230797000000	-0.010%	1	+1.549%
2025-03-21	11.05330745000000	11.05330745000000	11.04342794000000	11.04342794000000	-0.122%	2	+1.538%
2025-03-20	11.09448495000000	11.09448495000000	11.05693971000000	11.05693971000000	-0.078%	4	+1.414%
2025-03-19	11.06306135000000	11.06559083000000	11.06306135000000	11.06559083000000	+0.040%	3	+1.335%
2025-03-18	11.06016544000000	11.06115589000000	11.05944197000000	11.06115589000000	-0.043%	4	+1.375%
2025-03-17	11.05008500000000	11.06595662000000	11.05008500000000	11.06595662000000	+0.248%	4	+1.332%
2025-03-16	11.03853690000000	11.03853690000000	11.03853690000000	11.03853690000000	+0.033%	1	+1.583%
2025-03-14	11.05374059000000	11.05374059000000	11.03486757000000	11.03486757000000	-0.062%	2	+1.617%
2025-03-13	11.07207926000000	11.07207926000000	11.04167909000000	11.04167909000000	-0.134%	3	+1.554%
2025-03-12	11.03413917000000	11.05647746000000	11.03413917000000	11.05647746000000	+0.245%	3	+1.418%
2025-03-11	10.98586700000000	11.02949459000000	10.98586700000000	11.02949459000000	+0.004%	3	+1.667%
2025-03-10	11.02262778000000	11.02900865000000	11.02262778000000	11.02900865000000	+0.101%	3	+1.671%
2025-03-09	11.01783716000000	11.01783716000000	11.01783716000000	11.01783716000000	+0.036%	1	+1.774%
2025-03-07	10.99529575000000	11.01390278000000	10.99529575000000	11.01390278000000	+0.221%	2	+1.810%
2025-03-06	10.86324883000000	10.98965357000000	10.86324883000000	10.98965357000000	+0.585%	3	+2.035%
2025-03-05	10.81901093000000	10.92569591000000	10.81901093000000	10.92569591000000	+0.613%	3	+2.632%
2025-03-04	10.78149495000000	10.85908327000000	10.78149495000000	10.85908327000000	+0.687%	3	+3.262%
2025-03-03	10.72018490000000	10.78502013000000	10.72018490000000	10.78502013000000	+0.521%	3	+3.971%
2025-03-02	10.72907836000000	10.72907836000000	10.72907836000000	10.72907836000000	+0.020%	1	+4.513%
2025-02-28	10.82477352000000	10.82477352000000	10.72693479000000	10.72693479000000	-0.663%	2	+4.534%
2025-02-27	10.80519229000000	10.80519229000000	10.79858213000000	10.79858213000000	+0.143%	3	+3.841%
2025-02-26	10.76510795000000	10.78316668000000	10.76510795000000	10.78316668000000	+0.057%	3	+3.989%
2025-02-25	10.75943260000000	10.77698466000000	10.75943260000000	10.77698466000000	+0.067%	5	+4.049%
2025-02-24	10.75272705000000	10.76976016000000	10.75272705000000	10.76976016000000	-0.059%	3	+4.118%
2025-02-23	10.77610678000000	10.77610678000000	10.77610678000000	10.77610678000000	-0.028%	1	+4.057%
2025-02-21	10.74349218000000	10.77916664000000	10.73370303000000	10.77916664000000	+0.332%	3	+4.028%
2025-02-20	10.71883278000000	10.74349218000000	10.71883278000000	10.74349218000000	+0.230%	5	+4.373%
2025-02-19	10.76437312000000	10.76437312000000	10.71883278000000	10.71883278000000	-0.205%	4	+4.613%
2025-02-18	10.75814057000000	10.75814057000000	10.74089915000000	10.74089915000000	+0.001%	3	+4.398%
2025-02-17	10.69693808000000	10.74074074000000	10.69693808000000	10.74074074000000	+0.200%	3	+4.400%
2025-02-16	10.71930773000000	10.71930773000000	10.71930773000000	10.71930773000000	+0.038%	1	+4.608%
2025-02-14	10.64643807000000	10.72452789000000	10.64643807000000	10.71525112000000	+0.761%	4	+4.648%
2025-02-13	10.60793375000000	10.63430262000000	10.58569889000000	10.63430262000000	+0.249%	4	+5.445%
2025-02-12	10.56546636000000	10.60793375000000	10.56546636000000	10.60793375000000	+0.736%	3	+5.707%
2025-02-11	10.54683751000000	10.54683751000000	10.53047634000000	10.53047634000000	-0.271%	3	+6.484%
2025-02-10	10.63062630000000	10.63215973000000	10.55906216000000	10.55906216000000	-0.467%	5	+6.196%
2025-02-09	10.60856841000000	10.60856841000000	10.60856841000000	10.60856841000000	-0.055%	1	+5.700%
2025-02-07	10.56771382000000	10.61442458000000	10.56771382000000	10.61442458000000	+0.690%	2	+5.642%
2025-02-06	10.66838201000000	10.66838201000000	10.54165248000000	10.54165248000000	-1.281%	5	+6.371%
2025-02-05	10.56908614000000	10.67839650000000	10.56908614000000	10.67839650000000	+1.090%	3	+5.009%
2025-02-04	10.50737719000000	10.56324491000000	10.50737719000000	10.56324491000000	+0.603%	3	+6.154%
2025-02-03	10.60894301000000	10.60894301000000	10.49140536000000	10.49992183000000	-1.140%	4	+6.794%
2025-02-02	10.62105345000000	10.62105345000000	10.62105345000000	10.62105345000000	+0.448%	1	+5.576%
2025-01-31	10.58319337000000	10.58319337000000	10.57372539000000	10.57372539000000	-0.061%	2	+6.049%
2025-01-30	10.58687185000000	10.58687185000000	10.58022109000000	10.58022109000000	+0.005%	3	+5.984%
2025-01-29	10.59065565000000	10.59349836000000	10.57966689000000	10.57966689000000	-0.135%	7	+5.989%
2025-01-28	10.68551152000000	10.68551152000000	10.59400389000000	10.59400389000000	-0.561%	3	+5.846%
2025-01-27	10.63057704000000	10.65380773000000	10.63057704000000	10.65380773000000	+0.701%	3	+5.252%
2025-01-26	10.57959860000000	10.57959860000000	10.57959860000000	10.57959860000000	+0.007%	1	+5.990%
2025-01-24	10.51276881000000	10.57884704000000	10.51276881000000	10.57884704000000	+0.861%	3	+5.997%
2025-01-23	10.52893149000000	10.52893149000000	10.48857121000000	10.48857121000000	-0.389%	3	+6.910%
2025-01-22	10.44762858000000	10.52955446000000	10.44762858000000	10.52955446000000	+0.984%	3	+6.494%
2025-01-21	10.41080972000000	10.42693813000000	10.41080972000000	10.42693813000000	+0.292%	3	+7.542%
2025-01-20	10.39916589000000	10.39916589000000	10.39659554000000	10.39659554000000	+0.075%	3	+7.856%
2025-01-19	10.38882642000000	10.38882642000000	10.38882642000000	10.38882642000000	0.000%	1	+7.936%
2025-01-17	10.40385574000000	10.40385574000000	10.38882642000000	10.38882642000000	-0.161%	2	+7.936%
2025-01-16	10.42666984000000	10.42666984000000	10.40558511000000	10.40558511000000	+0.042%	3	+7.762%
2025-01-15	10.34266289000000	10.40120456000000	10.34266289000000	10.40120456000000	+0.318%	3	+7.808%
2025-01-14	10.34271179000000	10.36826825000000	10.34271179000000	10.36826825000000	+0.558%	3	+8.150%
2025-01-13	10.44424341000000	10.44424341000000	10.31077221000000	10.31077221000000	-1.592%	3	+8.753%
2025-01-12	10.47754386000000	10.47754386000000	10.47754386000000	10.47754386000000	-0.013%	1	+7.022%
2025-01-10	10.47760089000000	10.47885776000000	10.47760089000000	10.47885776000000	-0.039%	3	+7.009%
2025-01-09	10.46603876000000	10.48298442000000	10.46603876000000	10.48298442000000	-0.399%	3	+6.967%
2025-01-08	10.69921131000000	10.69921131000000	10.52498950000000	10.52498950000000	-1.512%	3	+6.540%
2025-01-07	10.70784667000000	10.70784667000000	10.68658155000000	10.68658155000000	-0.082%	3	+4.929%
2025-01-06	10.57518389000000	10.69533532000000	10.57518389000000	10.69533532000000	+1.209%	3	+4.843%
2025-01-05	10.56753826000000	10.56753826000000	10.56753826000000	10.56753826000000	+0.001%	1	+6.111%
2025-01-03	10.61627725000000	10.61627725000000	10.56747459000000	10.56747459000000	-0.341%	2	+6.111%
2025-01-02	10.60367834000000	10.60367834000000	10.60367834000000	10.60367834000000	-0.806%	2	+5.749%
2024-12-31	10.73700842000000	10.73700842000000	10.68979233000000	10.68979233000000	-0.386%	7	+4.897%
2024-12-30	10.73221353000000	10.73221353000000	10.73124864000000	10.73124864000000	+0.345%	3	+4.492%
2024-12-29	10.69440269000000	10.69440269000000	10.69440269000000	10.69440269000000	-0.070%	1	+4.852%
2024-12-27	10.70193066000000	10.70193066000000	10.70193066000000	10.70193066000000	-1.397%	1	+4.778%
2024-12-25	10.67309431000000	10.85360623000000	10.67309431000000	10.85360623000000	+1.624%	3	+3.314%
2024-12-24	10.67341284000000	10.68017366000000	10.67341284000000	10.68017366000000	+0.015%	3	+4.992%
2024-12-23	10.67288739000000	10.67862287000000	10.67288739000000	10.67862287000000	+0.234%	3	+5.007%
2024-12-22	10.65368601000000	10.65368601000000	10.65368601000000	10.65368601000000	+0.010%	1	+5.253%
2024-12-20	10.68153058000000	10.68153058000000	10.65266046000000	10.65266046000000	-0.790%	2	+5.263%
2024-12-19	10.85117094000000	10.85117094000000	10.73749886000000	10.73749886000000	-0.912%	3	+4.431%
2024-12-18	10.82003522000000	10.83631650000000	10.82003522000000	10.83631650000000	+0.008%	3	+3.479%
2024-12-17	10.78111526000000	10.83544427000000	10.78111526000000	10.83544427000000	+0.577%	5	+3.487%
2024-12-16	10.73620737000000	10.77331919000000	10.73620737000000	10.77331919000000	-0.011%	3	+4.084%
2024-12-15	10.77451630000000	10.77451630000000	10.77451630000000	10.77451630000000	+0.043%	1	+4.072%
2024-12-13	10.83207262000000	10.83207262000000	10.76984251000000	10.76984251000000	-0.780%	2	+4.118%
2024-12-12	10.87804582000000	10.87804582000000	10.85447125000000	10.85447125000000	+0.045%	3	+3.306%
2024-12-11	10.88644138000000	10.88644138000000	10.84963121000000	10.84963121000000	-0.194%	3	+3.352%
2024-12-10	10.88132973000000	10.88132973000000	10.87075011000000	10.87075011000000	-0.060%	3	+3.151%
2024-12-09	10.89407731000000	10.89407731000000	10.87725654000000	10.87725654000000	-0.095%	4	+3.089%
2024-12-08	10.88757111000000	10.88757111000000	10.88757111000000	10.88757111000000	-0.020%	1	+2.992%
2024-12-06	10.82759535000000	10.88973898000000	10.82759535000000	10.88973898000000	+0.395%	2	+2.971%
2024-12-05	10.84688842000000	10.84688842000000	10.84688842000000	10.84688842000000	+0.329%	2	+3.378%
2024-12-04	10.81126778000000	10.81126778000000	10.81126778000000	10.81126778000000	+0.195%	2	+3.719%
2024-12-03	10.79022418000000	10.79022418000000	10.79022418000000	10.79022418000000	-0.310%	2	+3.921%
2024-12-02	10.84826647000000	10.84826647000000	10.82372820000000	10.82372820000000	+0.046%	3	+3.599%
2024-12-01	10.81880130000000	10.81880130000000	10.81880130000000	10.81880130000000	-0.052%	1	+3.646%
2024-11-29	10.81500460000000	10.82446025000000	10.81500460000000	10.82446025000000	+0.302%	2	+3.592%
2024-11-28	10.76915690000000	10.79183321000000	10.76915690000000	10.79183321000000	+0.362%	3	+3.905%
2024-11-27	10.74233504000000	10.75295880000000	10.74233504000000	10.75295880000000	+0.382%	3	+4.281%
2024-11-26	10.70044156000000	10.71202248000000	10.70044156000000	10.71202248000000	+0.073%	4	+4.680%
2024-11-25	10.70416120000000	10.70416120000000	10.70416120000000	10.70416120000000	+0.378%	3	+4.756%
2024-11-22	10.77672996000000	10.77672996000000	10.66386302000000	10.66386302000000	-0.956%	2	+5.152%
2024-11-21	10.79268329000000	10.79410794000000	10.76682880000000	10.76682880000000	-0.274%	4	+4.147%
2024-11-20	10.79637520000000	10.79637520000000	10.79637520000000	10.79637520000000	+0.267%	1	+3.862%
2024-11-19	10.76762059000000	10.76762059000000	10.76762059000000	10.76762059000000	+0.186%	1	+4.139%
2024-11-18	10.74760766000000	10.74760766000000	10.74760766000000	10.74760766000000	-0.637%	1	+4.333%
2024-11-17	10.81648569000000	10.81648569000000	10.81648569000000	10.81648569000000	+0.019%	1	+3.669%
2024-11-15	10.79049744000000	10.81447448000000	10.79049744000000	10.81447448000000	+0.279%	2	+3.688%
2024-11-14	10.78440210000000	10.78440210000000	10.78440210000000	10.78440210000000	-0.840%	1	+3.977%
2024-11-13	10.87570537000000	10.87570537000000	10.87570537000000	10.87570537000000	-0.541%	1	+3.104%
2024-11-12	10.93487636000000	10.93487636000000	10.93487636000000	10.93487636000000	-0.464%	1	+2.546%
2024-11-11	10.98588996000000	10.98588996000000	10.98588996000000	10.98588996000000	-0.672%	1	+2.070%
2024-11-10	11.06019604000000	11.06019604000000	11.06019604000000	11.06019604000000	+0.036%	1	+1.384%
2024-11-08	11.03327180000000	11.05620679000000	11.03327180000000	11.05620679000000	+0.280%	2	+1.421%
2024-11-07	10.97995827000000	11.02538217000000	10.97995827000000	11.02538217000000	+0.539%	3	+1.704%
2024-11-06	10.96630833000000	10.96630833000000	10.96630833000000	10.96630833000000	-1.021%	3	+2.252%
2024-11-05	11.07939818000000	11.07939818000000	11.07939818000000	11.07939818000000	+0.103%	2	+1.209%
2024-11-04	11.04642502000000	11.06797848000000	11.04642502000000	11.06797848000000	+0.450%	4	+1.313%
2024-11-03	11.01838974000000	11.01838974000000	11.01838974000000	11.01838974000000	-0.036%	1	+1.769%
2024-11-01	10.98790382000000	11.02232053000000	10.98790382000000	11.02232053000000	-0.394%	2	+1.733%
2024-10-31	11.01820851000000	11.06588199000000	11.01820851000000	11.06588199000000	+0.044%	3	+1.332%
2024-10-30	11.07456602000000	11.07456602000000	11.06105087000000	11.06105087000000	-0.112%	4	+1.376%
2024-10-29	11.06772942000000	11.07350068000000	11.06772942000000	11.07350068000000	-0.027%	3	+1.262%
2024-10-28	11.07649830000000	11.07649830000000	11.07649830000000	11.07649830000000	-0.058%	2	+1.235%
2024-10-27	11.08289661000000	11.08289661000000	11.08289661000000	11.08289661000000	0.000%	1	+1.177%
2024-10-25	11.03601174000000	11.08289661000000	11.03601174000000	11.08289661000000	+0.141%	3	+1.177%
2024-10-24	11.01053729000000	11.06724593000000	11.01053729000000	11.06724593000000	+0.051%	4	+1.320%
2024-10-23	11.10116060000000	11.10116060000000	11.06156078000000	11.06156078000000	-0.082%	3	+1.372%
2024-10-22	11.10237685000000	11.10237685000000	11.07061940000000	11.07061940000000	-0.309%	4	+1.289%
2024-10-21	11.10277479000000	11.10497569000000	11.10277479000000	11.10497569000000	-0.197%	3	+0.975%
2024-10-20	11.12695119000000	11.12695119000000	11.12695119000000	11.12695119000000	0.000%	1	+0.776%
2024-10-18	11.13594847000000	11.13594847000000	11.12695119000000	11.12695119000000	+0.288%	2	+0.776%
2024-10-17	11.10566462000000	11.10566462000000	11.09501287000000	11.09501287000000	-0.061%	3	+1.066%
2024-10-16	11.16265671000000	11.16265671000000	11.10174910000000	11.10174910000000	-0.488%	3	+1.005%
2024-10-15	11.16069022000000	11.16069022000000	11.15616228000000	11.15616228000000	+0.225%	4	+0.512%
2024-10-14	11.14729025000000	11.14729025000000	11.13108927000000	11.13108927000000	-0.123%	3	+0.739%
2024-10-13	11.14482660000000	11.14482660000000	11.14482660000000	11.14482660000000	0.000%	1	+0.614%
2024-10-11	11.14661284000000	11.14661284000000	11.14482660000000	11.14482660000000	-0.153%	2	+0.614%
2024-10-10	11.17481933000000	11.17481933000000	11.16194509000000	11.16194509000000	-0.067%	3	+0.460%
2024-10-09	11.18423801000000	11.18423801000000	11.16948242000000	11.16948242000000	-0.042%	3	+0.392%
2024-10-08	11.15995538000000	11.17417016000000	11.15995538000000	11.17417016000000	+0.241%	3	+0.350%
2024-10-07	11.25512127000000	11.25512127000000	11.14732220000000	11.14732220000000	-0.907%	3	+0.592%
2024-10-06	11.24940220000000	11.24940220000000	11.24940220000000	11.24940220000000	+0.146%	1	-0.321%
2024-10-04	11.21338514000000	11.23295031000000	11.21338514000000	11.23295031000000	+0.207%	2	-0.175%
2024-10-03	11.34403306000000	11.34403306000000	11.18357416000000	11.20978343000000	-1.049%	4	+0.031%
2024-10-02	11.34888742000000	11.34888742000000	11.32865455000000	11.32865455000000	-0.318%	3	-1.018%
2024-10-01	11.47536059000000	11.47536059000000	11.36476934000000	11.36476934000000	-0.683%	5	-1.333%
2024-09-30	11.41460610000000	11.44291422000000	11.41460610000000	11.44291422000000	+0.156%	3	-2.007%
2024-09-29	11.42514539000000	11.42514539000000	11.42514539000000	11.42514539000000	0.000%	1	-1.854%
2024-09-27	11.42007150000000	11.42514539000000	11.42007150000000	11.42514539000000	+0.048%	2	-1.854%
2024-09-26	11.42757985000000	11.42757985000000	11.41966053000000	11.41966053000000	-0.060%	3	-1.807%
2024-09-25	11.38995329000000	11.42648590000000	11.38995329000000	11.42648590000000	+0.156%	4	-1.866%
2024-09-24	11.39534045000000	11.40869858000000	11.39534045000000	11.40869858000000	+0.500%	4	-1.713%
2024-09-23	11.36108792000000	11.36108792000000	11.35196601000000	11.35196601000000	+0.134%	3	-1.221%
2024-09-22	11.33674563000000	11.33674563000000	11.33674563000000	11.33674563000000	-0.027%	1	-1.089%
2024-09-20	11.34284321000000	11.34284321000000	11.33978271000000	11.33978271000000	-0.080%	2	-1.115%
2024-09-19	11.29005420000000	11.34885160000000	11.29005420000000	11.34885160000000	+0.612%	3	-1.194%
2024-09-18	11.24688589000000	11.27979813000000	11.24415784000000	11.27979813000000	+0.262%	4	-0.590%
2024-09-17	11.26633512000000	11.27617918000000	11.25028117000000	11.25028117000000	-0.134%	5	-0.329%
2024-09-16	11.21446600000000	11.26539913000000	11.21446600000000	11.26539913000000	+0.485%	3	-0.462%
2024-09-15	11.21101200000000	11.21101200000000	11.21101200000000	11.21101200000000	+0.128%	1	+0.020%
2024-09-13	11.15017281000000	11.19668737000000	11.15017281000000	11.19668737000000	+0.558%	2	+0.148%
2024-09-12	11.16453118000000	11.16453118000000	11.13452840000000	11.13452840000000	-0.300%	4	+0.707%
2024-09-11	11.17378076000000	11.17378076000000	11.16803582000000	11.16803582000000	-0.074%	3	+0.405%
2024-09-10	11.15518977000000	11.17629960000000	11.15518977000000	11.17629960000000	+0.166%	3	+0.331%
2024-09-09	11.22964560000000	11.22964560000000	11.15783240000000	11.15783240000000	-0.705%	5	+0.497%
2024-09-08	11.23703396000000	11.23703396000000	11.23703396000000	11.23703396000000	-0.059%	1	-0.211%
2024-09-06	11.23173154000000	11.24369848000000	11.23173154000000	11.24369848000000	+0.093%	2	-0.270%
2024-09-05	11.23446247000000	11.23446247000000	11.23319675000000	11.23319675000000	+0.399%	3	-0.177%
2024-09-04	11.16804251000000	11.19419815000000	11.16804251000000	11.18855401000000	-0.043%	4	+0.221%
2024-09-03	11.21583020000000	11.21583020000000	11.19333345000000	11.19333345000000	-0.141%	3	+0.178%
2024-09-02	11.23448649000000	11.23448649000000	11.20910688000000	11.20910688000000	-0.292%	3	+0.037%
2024-09-01	11.24190001000000	11.24190001000000	11.24190001000000	11.24190001000000	+0.012%	1	-0.254%
2024-08-30	11.25418170000000	11.25418170000000	11.24056351000000	11.24056351000000	-0.193%	2	-0.243%
2024-08-29	11.26561703000000	11.26561703000000	11.25940017000000	11.26227910000000	-0.015%	4	-0.435%
2024-08-28	11.28161258000000	11.28161258000000	11.26401329000000	11.26401329000000	-0.161%	3	-0.450%
2024-08-27	11.26123466000000	11.28217877000000	11.26123466000000	11.28217877000000	+0.194%	3	-0.610%
2024-08-26	11.20372119000000	11.26030374000000	11.20372119000000	11.26030374000000	+0.560%	3	-0.417%
2024-08-25	11.19764012000000	11.19764012000000	11.19764012000000	11.19764012000000	-0.070%	1	+0.140%
2024-08-23	11.20429702000000	11.20544096000000	11.20429702000000	11.20544096000000	+0.030%	2	+0.070%
2024-08-22	11.14790287000000	11.20211983000000	11.14790287000000	11.20211983000000	+0.614%	3	+0.100%
2024-08-21	11.07753218000000	11.13378366000000	11.07753218000000	11.13378366000000	+0.339%	3	+0.714%
2024-08-20	11.03513737000000	11.09976526000000	11.03513737000000	11.09611865000000	+0.437%	6	+1.056%
2024-08-19	11.00867902000000	11.04782463000000	11.00867902000000	11.04782463000000	+0.337%	4	+1.498%
2024-08-18	11.01068200000000	11.01068200000000	11.01068200000000	11.01068200000000	-0.029%	1	+1.840%
2024-08-16	11.00908830000000	11.01384950000000	11.00908830000000	11.01384950000000	+0.085%	2	+1.811%
2024-08-15	10.95609523000000	11.00451005000000	10.95609523000000	11.00451005000000	+0.422%	4	+1.897%
2024-08-14	10.90449497000000	10.95826560000000	10.90449497000000	10.95826560000000	+0.469%	3	+2.327%
2024-08-13	10.88698374000000	10.90711163000000	10.88698374000000	10.90711163000000	+0.184%	3	+2.807%
2024-08-12	10.87916453000000	10.88711090000000	10.87916453000000	10.88711090000000	+0.320%	5	+2.996%
2024-08-11	10.85241508000000	10.85241508000000	10.85241508000000	10.85241508000000	-0.202%	1	+3.325%
2024-08-09	10.88085926000000	10.88085926000000	10.87433736000000	10.87433736000000	+0.453%	3	+3.117%
2024-08-08	10.80689051000000	10.82531404000000	10.80689051000000	10.82531404000000	-0.272%	4	+3.584%
2024-08-07	10.81436026000000	10.85488167000000	10.81436026000000	10.85488167000000	+0.227%	3	+3.302%
2024-08-06	10.90777442000000	10.90777442000000	10.83028289000000	10.83028289000000	-0.446%	3	+3.537%
2024-08-05	10.81245717000000	10.87880729000000	10.80865864000000	10.87880729000000	+0.160%	4	+3.075%
2024-08-04	10.86137915000000	10.86137915000000	10.86137915000000	10.86137915000000	+0.002%	1	+3.240%
2024-08-02	10.84299703000000	10.86118743000000	10.84299703000000	10.86118743000000	-0.212%	2	+3.242%
2024-08-01	10.96747388000000	10.96747388000000	10.88425712000000	10.88425712000000	-0.626%	3	+3.023%
2024-07-31	10.96291902000000	10.96461038000000	10.95278176000000	10.95278176000000	-0.110%	4	+2.379%
2024-07-30	10.98073233000000	10.98073233000000	10.96487064000000	10.96487064000000	+0.103%	4	+2.266%
2024-07-29	10.98163402000000	10.98163402000000	10.95359450000000	10.95359450000000	-0.222%	3	+2.371%
2024-07-28	10.97818354000000	10.97818354000000	10.97792322000000	10.97792322000000	+0.039%	2	+2.144%
2024-07-26	10.97362963000000	10.97362963000000	10.97362963000000	10.97362963000000	+0.058%	1	+2.184%
2024-07-25	11.00126109000000	11.00126109000000	10.96726411000000	10.96726411000000	-0.355%	4	+2.243%
2024-07-24	11.01506486000000	11.01506486000000	11.00636791000000	11.00636791000000	+0.042%	3	+1.880%
2024-07-23	11.02681910000000	11.02681910000000	11.00172199000000	11.00172199000000	-0.333%	6	+1.923%
2024-07-22	11.01794986000000	11.03848257000000	11.01794986000000	11.03848257000000	+0.192%	3	+1.584%
2024-07-21	11.02023859000000	11.02023859000000	11.01736148000000	11.01736148000000	-0.001%	2	+1.778%
2024-07-19	11.08311744000000	11.08311744000000	11.01742685000000	11.01742685000000	-0.564%	3	+1.778%
2024-07-18	11.08594461000000	11.08785616000000	11.07989141000000	11.07989141000000	-0.097%	6	+1.204%
2024-07-17	11.06443244000000	11.11621114000000	11.06443244000000	11.09069174000000	+0.230%	4	+1.106%
2024-07-16	11.07764829000000	11.07764829000000	11.06179949000000	11.06522257000000	-0.033%	4	+1.338%
2024-07-15	11.06116446000000	11.06934697000000	11.06116446000000	11.06888615000000	+0.125%	5	+1.305%
2024-07-14	11.05504314000000	11.05504314000000	11.05504314000000	11.05504314000000	-0.020%	1	+1.432%
2024-07-12	10.98911540000000	11.05728026000000	10.98911540000000	11.05728026000000	+0.756%	2	+1.411%
2024-07-11	10.94936409000000	10.97705649000000	10.94936409000000	10.97432248000000	+0.479%	6	+2.178%
2024-07-10	10.91388567000000	10.92195812000000	10.91388567000000	10.92195812000000	+0.086%	3	+2.668%
2024-07-09	10.92629836000000	10.92629836000000	10.91259519000000	10.91259519000000	-0.155%	7	+2.756%
2024-07-08	10.92408636000000	10.93898048000000	10.92408636000000	10.92953080000000	+0.008%	4	+2.596%
2024-07-07	10.92867712000000	10.92867712000000	10.92867712000000	10.92867712000000	+0.154%	1	+2.604%
2024-07-05	10.87106616000000	10.91188464000000	10.87106616000000	10.91188464000000	+0.299%	3	+2.762%
2024-07-04	10.83945206000000	10.87934802000000	10.83945206000000	10.87934802000000	+0.475%	3	+3.070%
2024-07-03	10.78732861000000	10.82787514000000	10.78732861000000	10.82787514000000	+0.432%	5	+3.560%
2024-07-02	10.79276478000000	10.79276478000000	10.78134678000000	10.78134678000000	-0.239%	3	+4.007%
2024-07-01	10.75171326000000	10.80714581000000	10.75171326000000	10.80714581000000	+0.165%	4	+3.758%
2024-06-30	10.78931821000000	10.78931821000000	10.78931821000000	10.78931821000000	+0.020%	1	+3.930%
2024-06-28	10.77494347000000	10.78715135000000	10.77341707000000	10.78715135000000	-0.017%	3	+3.951%
2024-06-27	10.76084324000000	10.78901946000000	10.76084324000000	10.78901946000000	+0.020%	3	+3.933%
2024-06-26	10.82761438000000	10.82761438000000	10.78683885000000	10.78683885000000	-0.354%	3	+3.954%
2024-06-25	10.81282316000000	10.82511455000000	10.81282316000000	10.82511455000000	+0.282%	3	+3.586%
2024-06-24	10.76556580000000	10.79464338000000	10.76556580000000	10.79464338000000	+0.241%	3	+3.878%
2024-06-23	10.76868496000000	10.76868496000000	10.76868496000000	10.76868496000000	-0.010%	1	+4.129%
2024-06-21	10.81368615000000	10.81368615000000	10.76976754000000	10.76976754000000	-0.470%	2	+4.118%
2024-06-20	10.84573288000000	10.84573288000000	10.82065719000000	10.82065719000000	-0.320%	3	+3.629%
2024-06-19	10.81301727000000	10.85543068000000	10.81301727000000	10.85543068000000	+0.320%	5	+3.297%
2024-06-18	10.80969096000000	10.82076298000000	10.80969096000000	10.82076298000000	+0.178%	3	+3.628%
2024-06-17	10.80840878000000	10.80840878000000	10.80150708000000	10.80150708000000	-0.050%	3	+3.812%
2024-06-16	10.83189834000000	10.83189834000000	10.80693606000000	10.80693606000000	-0.223%	3	+3.760%
2024-06-14	10.93223912000000	10.93223912000000	10.83106227000000	10.83106227000000	-0.725%	2	+3.529%
2024-06-13	10.85558428000000	10.91014685000000	10.85558428000000	10.91014685000000	+0.307%	4	+2.779%
2024-06-12	10.86293814000000	10.88062622000000	10.86293814000000	10.87675618000000	+0.027%	4	+3.094%
2024-06-11	10.82554379000000	10.87383713000000	10.82554379000000	10.87383713000000	+0.445%	3	+3.122%
2024-06-10	10.96543786000000	10.98346213000000	10.82567180000000	10.82567180000000	-0.782%	5	+3.581%
2024-06-09	10.91101322000000	10.91101322000000	10.91101322000000	10.91101322000000	-0.013%	1	+2.770%
2024-06-07	10.89469945000000	10.91242334000000	10.89469945000000	10.91242334000000	+0.143%	2	+2.757%
2024-06-06	10.90588235000000	10.90588235000000	10.89681095000000	10.89681095000000	-0.031%	4	+2.904%
2024-06-05	10.87876422000000	10.90023988000000	10.87876422000000	10.90023988000000	+0.200%	4	+2.872%
2024-06-04	10.85072910000000	10.87850884000000	10.85072910000000	10.87850884000000	+0.293%	3	+3.078%
2024-06-03	10.87107195000000	10.87107195000000	10.84678129000000	10.84678129000000	-0.042%	3	+3.379%
2024-06-02	10.85131332000000	10.85131332000000	10.85131332000000	10.85131332000000	+0.042%	1	+3.336%
2024-05-31	10.84171681000000	10.84870546000000	10.84171681000000	10.84673449000000	+0.025%	3	+3.380%
2024-05-30	10.87655562000000	10.87655562000000	10.84407455000000	10.84407455000000	-0.265%	3	+3.405%
2024-05-29	10.90620592000000	10.90620592000000	10.87284844000000	10.87284844000000	-0.327%	3	+3.131%
2024-05-28	10.89032683000000	10.90851379000000	10.89032683000000	10.90851379000000	+0.284%	5	+2.794%
2024-05-27	10.85670001000000	10.87760493000000	10.85670001000000	10.87760493000000	+0.258%	3	+3.086%
2024-05-26	10.84956583000000	10.84956583000000	10.84956583000000	10.84956583000000	-0.045%	1	+3.353%
2024-05-24	10.86228965000000	10.86228965000000	10.84899295000000	10.85440586000000	-0.005%	3	+3.306%
2024-05-23	10.86063768000000	10.86063768000000	10.85489644000000	10.85489644000000	+0.029%	3	+3.302%
2024-05-22	10.85195073000000	10.85220487000000	10.85177576000000	10.85177576000000	+0.072%	4	+3.331%
2024-05-21	10.84932982000000	10.84932982000000	10.84401491000000	10.84401491000000	-0.064%	3	+3.405%
2024-05-20	10.79900234000000	10.85098042000000	10.79900234000000	10.85098042000000	+0.575%	5	+3.339%
2024-05-19	10.78898226000000	10.78898226000000	10.78898226000000	10.78898226000000	+0.022%	1	+3.933%
2024-05-17	10.81090534000000	10.81090534000000	10.78659028000000	10.78659028000000	-0.189%	2	+3.956%
2024-05-16	10.76210183000000	10.80706253000000	10.76210183000000	10.80706253000000	+0.479%	3	+3.759%
2024-05-15	10.71459743000000	10.75551931000000	10.71459743000000	10.75551931000000	+0.447%	3	+4.256%
2024-05-14	10.69990457000000	10.70768157000000	10.69990457000000	10.70768157000000	+0.154%	4	+4.722%
2024-05-13	10.68658799000000	10.69125710000000	10.68658799000000	10.69125710000000	+0.062%	9	+4.883%
2024-05-12	10.68720930000000	10.68720930000000	10.68466238000000	10.68466238000000	-0.010%	2	+4.948%
2024-05-10	10.63158812000000	10.68571827000000	10.63158812000000	10.68571827000000	+0.584%	2	+4.937%
2024-05-09	10.65518023000000	10.65518023000000	10.62362896000000	10.62362896000000	-0.277%	3	+5.551%
2024-05-08	10.67623106000000	10.67623106000000	10.65313666000000	10.65313666000000	-0.417%	3	+5.258%
2024-05-07	10.71509807000000	10.71509807000000	10.69774757000000	10.69774757000000	-0.250%	3	+4.819%
2024-05-06	10.67729734000000	10.72454293000000	10.67536857000000	10.72454293000000	+0.168%	5	+4.557%
2024-05-05	10.70656303000000	10.70656303000000	10.70656303000000	10.70656303000000	+0.047%	1	+4.733%
2024-05-03	10.66713422000000	10.70149716000000	10.66713422000000	10.70149716000000	+0.309%	2	+4.783%
2024-05-02	10.63811122000000	10.66856829000000	10.63811122000000	10.66856829000000	+0.286%	3	+5.106%
2024-05-01	10.71196445000000	10.71196445000000	10.63811122000000	10.63811122000000	-0.571%	7	+5.407%
2024-04-30	10.70694170000000	10.70694170000000	10.69924671000000	10.69924671000000	+0.134%	3	+4.805%
2024-04-29	10.68861961000000	10.69018109000000	10.68490748000000	10.68490748000000	+0.156%	5	+4.945%
2024-04-28	10.66829951000000	10.66829951000000	10.66829951000000	10.66829951000000	+0.011%	2	+5.109%
2024-04-26	10.65901978000000	10.66711759000000	10.65901978000000	10.66711759000000	+0.012%	2	+5.120%
2024-04-25	10.60935071000000	10.66579574000000	10.60935071000000	10.66579574000000	+0.575%	3	+5.133%
2024-04-24	10.56641966000000	10.60478216000000	10.56641966000000	10.60478216000000	+0.637%	3	+5.738%
2024-04-23	10.52326559000000	10.53767308000000	10.52326559000000	10.53767308000000	+0.310%	3	+6.412%
2024-04-22	10.54074143000000	10.54074143000000	10.50506219000000	10.50506219000000	-0.870%	3	+6.742%
2024-04-19	10.63120207000000	10.63120207000000	10.59723276000000	10.59723276000000	-0.368%	2	+5.813%
2024-04-18	10.58479566000000	10.63635832000000	10.58479566000000	10.63635832000000	+0.476%	3	+5.424%
2024-04-17	10.59886265000000	10.61514962000000	10.58596942000000	10.58596942000000	-0.223%	4	+5.926%
2024-04-16	10.64270905000000	10.64270905000000	10.60966325000000	10.60966325000000	-0.344%	3	+5.690%
2024-04-15	10.61632219000000	10.64626309000000	10.61613592000000	10.64626309000000	+0.213%	4	+5.326%
2024-04-12	10.70972877000000	10.70972877000000	10.62359172000000	10.62359172000000	-0.635%	2	+5.551%
2024-04-11	10.81409123000000	10.81409123000000	10.69151889000000	10.69151889000000	-1.207%	3	+4.880%
2024-04-10	10.82210652000000	10.82210652000000	10.82210652000000	10.82210652000000	+0.026%	3	+3.615%
2024-04-09	10.76551957000000	10.81932773000000	10.76551957000000	10.81932773000000	+0.502%	3	+3.641%
2024-04-08	10.76703470000000	10.77273814000000	10.76533139000000	10.76533139000000	+0.028%	5	+4.161%
2024-04-05	10.80425311000000	10.80425311000000	10.76233184000000	10.76233184000000	-0.307%	3	+4.190%
2024-04-04	10.72247472000000	10.79550090000000	10.72247472000000	10.79550090000000	+0.679%	4	+3.870%
2024-04-03	10.69671055000000	10.72272497000000	10.69671055000000	10.72272497000000	+0.067%	3	+4.575%
2024-04-02	10.71246923000000	10.71553882000000	10.71246923000000	10.71553882000000	-0.509%	4	+4.645%
2024-04-01	10.77033854000000	10.77033854000000	10.77033854000000	10.77033854000000	+0.081%	2	+4.113%
2024-03-29	10.77288036000000	10.77288036000000	10.76164460000000	10.76164460000000	+0.022%	5	+4.197%
2024-03-28	10.77024527000000	10.77024527000000	10.75926782000000	10.75926782000000	-0.017%	4	+4.220%
2024-03-27	10.79386172000000	10.79386172000000	10.76113955000000	10.76113955000000	-0.270%	5	+4.202%
2024-03-26	10.76980490000000	10.79197478000000	10.76980490000000	10.79027710000000	+0.116%	4	+3.920%
2024-03-25	10.75578514000000	10.77772332000000	10.75371612000000	10.77772332000000	+0.439%	4	+4.041%
2024-03-24	10.73057236000000	10.73057236000000	10.73057236000000	10.73057236000000	-0.099%	1	+4.499%
2024-03-22	10.85108616000000	10.85108616000000	10.74119360000000	10.74119360000000	-1.135%	2	+4.395%
2024-03-21	10.82020349000000	10.86451462000000	10.82020349000000	10.86451462000000	+0.395%	4	+3.210%
2024-03-20	10.83162638000000	10.83162638000000	10.82172303000000	10.82172303000000	-0.051%	3	+3.618%
2024-03-19	10.88317555000000	10.88317555000000	10.82725417000000	10.82725417000000	-0.547%	3	+3.566%
2024-03-18	10.86605702000000	10.88948345000000	10.86605702000000	10.88680648000000	+0.073%	5	+2.999%
2024-03-15	10.92654375000000	10.92993437000000	10.87890602000000	10.87890602000000	-0.413%	3	+3.074%
2024-03-14	10.91223681000000	10.92398619000000	10.91223681000000	10.92398619000000	+0.035%	3	+2.648%
2024-03-13	10.91317549000000	10.92263281000000	10.91317549000000	10.92015209000000	+0.064%	6	+2.684%
2024-03-12	10.94623038000000	10.94623038000000	10.91317549000000	10.91317549000000	-0.439%	4	+2.750%
2024-03-11	10.96057811000000	10.96126862000000	10.96057811000000	10.96126862000000	+0.124%	3	+2.299%
2024-03-08	10.87126929000000	10.94771434000000	10.87126929000000	10.94771434000000	+0.684%	2	+2.426%
2024-03-07	10.83568909000000	10.87336832000000	10.83568909000000	10.87336832000000	+0.187%	4	+3.126%
2024-03-06	10.83181656000000	10.85312133000000	10.83181656000000	10.85312133000000	+0.330%	3	+3.319%
2024-03-05	10.82955642000000	10.82955642000000	10.81744538000000	10.81744538000000	+0.006%	3	+3.659%
2024-03-04	10.77614904000000	10.81684151000000	10.77445010000000	10.81684151000000	+0.331%	4	+3.665%
2024-03-03	10.78118609000000	10.78118609000000	10.78118609000000	10.78118609000000	+0.026%	1	+4.008%
2024-03-01	10.78828000000000	10.78828000000000	10.77841513000000	10.77841513000000	-0.117%	2	+4.035%
2024-02-29	10.78256600000000	10.79098882000000	10.78256600000000	10.79098882000000	+0.195%	3	+3.914%
2024-02-28	10.82933276000000	10.82933276000000	10.77003911000000	10.77003911000000	-0.487%	4	+4.116%
2024-02-27	10.81513769000000	10.82275115000000	10.81513769000000	10.82275115000000	-0.025%	3	+3.609%
2024-02-26	10.80960854000000	10.82544770000000	10.80960854000000	10.82544770000000	+0.089%	3	+3.583%
2024-02-25	10.81581259000000	10.81581259000000	10.81581259000000	10.81581259000000	-0.012%	1	+3.675%
2024-02-23	10.82971271000000	10.82971271000000	10.81707960000000	10.81707960000000	+0.018%	3	+3.663%
2024-02-22	10.75120687000000	10.81510377000000	10.75120687000000	10.81510377000000	+0.514%	3	+3.682%

.dark-mode .MBr2X2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBr2X2{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSVCPound sterling / Salvadoran colónforex

GBPSVC
Pound sterling / Salvadoran colón
forex