Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPSOS
Pound sterling / Somali shilling
forex

Market Open
Jul 9, 2025 7:20:00 AM EDT
729.7881SOS+0.032%(+0.2362)4
729.7881Bid   822.6364Ask   92.8484Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		731.079278547817731.079278547817729.788073628746729.788073628746+0.032%20.000%
2025-07-08		731.378966180000731.378966180000729.551886380000729.551886380000-0.193%3+0.032%
2025-07-07		733.425238350000733.425238350000730.963289450000730.963289450000-0.360%4-0.161%
2025-07-06		733.603708000000733.603708000000733.603708000000733.603708000000-0.027%1-0.520%
2025-07-04		736.164975270000736.164975270000733.803527030000733.803527030000-0.062%3-0.547%
2025-07-03		734.259457640000734.259457640000734.259457640000734.259457640000+0.331%2-0.609%
2025-07-02		739.347860260000739.347860260000731.839955570000731.839955570000-1.163%4-0.280%
2025-07-01		740.451383830000740.451383830000740.451383830000740.451383830000+0.563%2-1.440%
2025-06-30		736.700415520000736.700415520000736.304571380000736.304571380000-0.141%3-0.885%
2025-06-29		737.347703840000737.347703840000737.347703840000737.347703840000-0.025%1-1.025%
2025-06-27		739.266253290000739.266253290000737.533469650000737.533469650000-0.105%2-1.050%
2025-06-26		730.289678450000738.308165960000730.289678450000738.308165960000+1.027%4-1.154%
2025-06-25		730.799223700000730.799223700000730.799223700000730.799223700000+0.002%2-0.138%
2025-06-24		718.461457600000730.784349390000718.461457600000730.784349390000+1.800%3-0.136%
2025-06-23		722.676215120000722.676215120000717.866125150000717.866125150000-0.919%3+1.661%
2025-06-22		724.525650040000724.525650040000724.525650040000724.525650040000-0.018%1+0.726%
2025-06-20		724.652960820000724.652960820000724.652960820000724.652960820000+0.615%1+0.709%
2025-06-19		719.738149510000720.222254720000719.738149510000720.222254720000-0.179%3+1.328%
2025-06-18		721.633206820000721.633206820000721.510846050000721.510846050000-0.939%3+1.147%
2025-06-17		728.349457640000728.349457640000728.349457640000728.349457640000-0.126%2+0.198%
2025-06-16		725.373993430000729.271784280000725.152516900000729.271784280000+0.397%4+0.071%
2025-06-15		726.385131160000726.385131160000726.385131160000726.385131160000-0.033%1+0.468%
2025-06-13		730.813933010000730.813933010000726.624461650000726.624461650000-0.392%2+0.435%
2025-06-12		723.570573770000729.486488390000723.570573770000729.486488390000+0.746%3+0.041%
2025-06-11		724.087074510000724.087074510000724.087074510000724.087074510000+0.036%2+0.787%
2025-06-10		723.826395040000723.826395040000723.826395040000723.826395040000-0.483%2+0.824%
2025-06-09		727.337488870000727.337488870000727.337488870000727.337488870000+0.062%2+0.337%
2025-06-08		726.884526420000726.884526420000726.884526420000726.884526420000+0.020%1+0.399%
2025-06-06		726.742289930000726.742289930000726.742289930000726.742289930000-0.218%1+0.419%
2025-06-05		728.333590810000728.333590810000728.333590810000728.333590810000+0.443%2+0.200%
2025-06-04		726.585618030000726.585618030000725.123971850000725.123971850000-0.222%3+0.643%
2025-06-03		725.008287160000726.736757020000724.772545420000726.736757020000+0.133%4+0.420%
2025-06-02		720.663000470000725.773000390000720.663000470000725.773000390000+0.771%3+0.553%
2025-06-01		720.393761490000720.393761490000720.222920500000720.222920500000-0.311%2+1.328%
2025-05-30		722.471676230000722.471676230000722.471676230000722.471676230000+0.047%1+1.013%
2025-05-29		722.133696190000722.133696190000722.133696190000722.133696190000-0.190%2+1.060%
2025-05-28		725.332379420000725.332379420000723.505900150000723.505900150000-0.389%3+0.868%
2025-05-27		727.489351560000727.489351560000726.328358210000726.328358210000-0.167%3+0.476%
2025-05-26		724.265143400000727.541360600000724.157420350000727.541360600000+0.536%4+0.309%
2025-05-25		723.662306780000723.662306780000723.662306780000723.662306780000-0.024%1+0.846%
2025-05-23		719.644279580000723.838747850000719.644279580000723.838747850000+0.784%2+0.822%
2025-05-22		720.537084550000720.537084550000718.209755690000718.209755690000-0.115%3+1.612%
2025-05-21		715.349869720000719.033089710000715.349869720000719.033089710000+0.417%3+1.496%
2025-05-20		719.175434320000719.175434320000716.046888830000716.046888830000-0.234%3+1.919%
2025-05-19		717.724081030000717.724081030000717.724081030000717.724081030000+0.596%2+1.681%
2025-05-18		713.470455360000713.470455360000713.470455360000713.470455360000+0.172%1+2.287%
2025-05-16		712.242596880000712.242596880000712.242596880000712.242596880000-0.008%1+2.463%
2025-05-15		712.297548320000712.297548320000712.297548320000712.297548320000-0.422%2+2.456%
2025-05-14		715.318378480000715.318378480000715.318378480000715.318378480000+1.182%2+2.023%
2025-05-13		703.998860690000706.965020330000703.998860690000706.965020330000+0.488%3+3.228%
2025-05-12		703.531295400000703.531295400000703.531295400000703.531295400000-1.077%2+3.732%
2025-05-11		711.192400730000711.192400730000711.192400730000711.192400730000-0.038%1+2.615%
2025-05-09		711.461470770000711.461470770000711.461470770000711.461470770000-0.303%1+2.576%
2025-05-08		713.624436120000713.624436120000713.624436120000713.624436120000-0.355%2+2.265%
2025-05-07		716.169930260000716.169930260000716.169930260000716.169930260000-0.029%2+1.902%
2025-05-06		716.379528980000716.379528980000716.379528980000716.379528980000+0.343%2+1.872%
2025-05-05		713.933675980000713.933675980000713.933675980000713.933675980000+0.200%2+2.221%
2025-05-04		712.509967630000712.509967630000712.509967630000712.509967630000-0.059%1+2.425%
2025-05-02		712.932162320000712.932162320000712.932162320000712.932162320000-0.526%1+2.364%
2025-05-01		716.734991560000716.734991560000716.701268610000716.701268610000+0.055%3+1.826%
2025-04-30		718.562169230000718.562169230000716.305261490000716.305261490000-0.211%3+1.882%
2025-04-29		716.893578930000717.818434160000716.893578930000717.818434160000+0.343%3+1.668%
2025-04-28		712.814270330000715.364410410000712.814270330000715.364410410000+0.213%3+2.016%
2025-04-27		713.846153850000713.846153850000713.846153850000713.8461538500000.000%1+2.233%
2025-04-25		715.697139210000715.697139210000713.846153850000713.846153850000+0.038%2+2.233%
2025-04-24		715.857483960000715.857483960000713.575829850000713.575829850000+0.010%3+2.272%
2025-04-23		719.835159380000719.835159380000713.506576840000713.506576840000-0.590%3+2.282%
2025-04-22		717.744563950000717.744563950000717.744563950000717.744563950000+1.202%2+1.678%
2025-04-17		707.889522280000709.217381180000707.889522280000709.217381180000-0.253%5+2.900%
2025-04-16		711.013056450000711.013056450000711.013056450000711.013056450000+0.164%2+2.641%
2025-04-15		709.851331480000709.851331480000709.851331480000709.851331480000+0.289%2+2.809%
2025-04-14		707.804623670000707.804623670000707.804623670000707.804623670000+0.924%2+3.106%
2025-04-13		700.951282790000701.323273230000700.951282790000701.323273230000+0.042%2+4.059%
2025-04-11		682.906612640000701.032116700000682.906612640000701.032116700000+1.260%2+4.102%
2025-04-10		690.384885190000692.311283320000690.384885190000692.311283320000+0.997%3+5.413%
2025-04-09		680.042582650000685.480126300000680.042582650000685.480126300000+0.427%3+6.464%
2025-04-08		683.397053340000683.397053340000682.563964830000682.563964830000-0.506%3+6.919%
2025-04-07		686.035899000000686.035899000000686.035899000000686.035899000000-1.423%2+6.378%
2025-04-06		695.939176050000695.939176050000695.939176050000695.939176050000+0.136%1+4.864%
2025-04-04		700.854599620000700.854599620000694.991739320000694.991739320000-1.314%4+5.007%
2025-04-03		690.794791200000704.245468290000690.794791200000704.245468290000+1.878%3+3.627%
2025-04-02		690.505106100000691.266603160000690.505106100000691.266603160000+0.128%4+5.573%
2025-04-01		690.556935420000690.556935420000690.381199050000690.381199050000-0.209%3+5.708%
2025-03-31		688.031174170000691.825027960000688.031174170000691.825027960000+0.149%4+5.487%
2025-03-30		690.797369310000690.797369310000690.797369310000690.797369310000-0.023%1+5.644%
2025-03-28		691.483300650000691.483300650000690.959071840000690.959071840000-0.048%2+5.620%
2025-03-27		691.188189410000691.292591240000691.188189410000691.292591240000+0.308%3+5.569%
2025-03-26		693.360194750000693.360194750000689.169006510000689.169006510000-0.385%3+5.894%
2025-03-25		692.695063460000692.695063460000691.833682320000691.833682320000-0.101%3+5.486%
2025-03-24		692.516145980000692.533529460000692.516145980000692.533529460000+0.059%3+5.379%
2025-03-23		692.127806810000692.127806810000692.127806810000692.127806810000-0.011%1+5.441%
2025-03-21		692.975278190000692.975278190000692.206265770000692.206265770000-0.169%2+5.429%
2025-03-20		695.571306790000695.571306790000693.377000590000693.377000590000-0.058%4+5.251%
2025-03-19		693.690375770000693.776348100000693.690375770000693.776348100000+0.024%3+5.191%
2025-03-18		693.535054380000693.612092770000693.489688640000693.612092770000-0.042%4+5.216%
2025-03-17		692.844490410000693.906451750000692.844490410000693.906451750000+0.258%4+5.171%
2025-03-16		692.120420400000692.120420400000692.120420400000692.120420400000+0.019%1+5.442%
2025-03-14		692.907369600000692.907369600000691.988933880000691.988933880000-0.035%2+5.462%
2025-03-13		694.237707940000694.237707940000692.229709580000692.229709580000-0.144%3+5.426%
2025-03-12		691.798533840000693.226475780000691.798533840000693.226475780000+0.246%3+5.274%
2025-03-11		688.644079870000691.523735560000688.644079870000691.523735560000+0.025%3+5.533%
2025-03-10		691.068290790000691.352433620000691.068290790000691.352433620000+0.088%3+5.559%
2025-03-09		690.743254510000690.743254510000690.743254510000690.743254510000+0.035%1+5.653%
2025-03-07		689.169343190000690.504814850000689.169343190000690.504814850000+0.243%2+5.689%
2025-03-06		680.512382990000688.828025710000680.512382990000688.828025710000+0.649%3+5.946%
2025-03-05		677.362068450000684.383269030000677.362068450000684.383269030000+0.662%3+6.634%
2025-03-04		674.781640230000679.883262130000674.781640230000679.883262130000+0.719%3+7.340%
2025-03-03		670.768970130000675.026793990000670.768970130000675.026793990000+0.554%3+8.112%
2025-03-02		671.309192200000671.309192200000671.309192200000671.309192200000+0.020%1+8.711%
2025-02-28		677.532409260000677.532409260000671.175070990000671.175070990000-0.702%2+8.733%
2025-02-27		676.364119830000676.364119830000675.917636530000675.917636530000+0.131%3+7.970%
2025-02-26		673.877172490000675.034228190000673.877172490000675.034228190000+0.061%3+8.111%
2025-02-25		673.417324540000674.620638930000673.417324540000674.620638930000+0.080%5+8.178%
2025-02-24		672.962759830000674.084046190000672.962759830000674.084046190000-0.046%3+8.264%
2025-02-23		674.397535790000674.397535790000674.397535790000674.397535790000-0.025%1+8.213%
2025-02-21		672.413064090000674.564577810000671.727350620000674.564577810000+0.320%3+8.187%
2025-02-20		670.709264790000672.413064090000670.709264790000672.413064090000+0.254%5+8.533%
2025-02-19		673.729964680000673.729964680000670.709264790000670.709264790000-0.231%4+8.808%
2025-02-18		673.279013330000673.279013330000672.260808280000672.260808280000+0.027%3+8.557%
2025-02-17		669.473128730000672.076946200000669.473128730000672.076946200000+0.179%3+8.587%
2025-02-16		670.873144640000670.873144640000670.873144640000670.873144640000+0.037%1+8.782%
2025-02-14		666.058065370000671.183709790000666.058065370000670.627316470000+0.797%4+8.822%
2025-02-13		663.746024130000665.322822550000662.358739720000665.322822550000+0.238%4+9.689%
2025-02-12		660.818362070000663.746024130000660.818362070000663.746024130000+0.772%3+9.950%
2025-02-11		659.616203670000659.616203670000658.661476270000658.661476270000-0.260%3+10.799%
2025-02-10		665.124245060000665.220187400000660.380757910000660.380757910000-0.506%5+10.510%
2025-02-09		663.740165040000663.740165040000663.740165040000663.740165040000-0.057%1+9.951%
2025-02-07		661.091723180000664.118518870000661.091723180000664.118518870000+0.704%2+9.888%
2025-02-06		667.548394850000667.548394850000659.473209650000659.473209650000-1.301%5+10.662%
2025-02-05		661.044760870000668.162973040000661.044760870000668.162973040000+1.131%3+9.223%
2025-02-04		656.962855540000660.691328950000656.962855540000660.691328950000+0.639%3+10.458%
2025-02-03		663.730091100000663.730091100000655.956357690000656.496719920000-1.203%4+11.164%
2025-02-02		664.491747930000664.491747930000664.491747930000664.491747930000+0.445%1+9.827%
2025-01-31		662.132115620000662.132115620000661.546559480000661.546559480000-0.064%2+10.315%
2025-01-30		662.393290040000662.393290040000661.969895250000661.969895250000+0.018%3+10.245%
2025-01-29		662.750827390000662.920812160000661.851608670000661.851608670000-0.167%7+10.265%
2025-01-28		668.861218450000668.861218450000662.960356000000662.960356000000-0.586%3+10.080%
2025-01-27		665.405572610000666.864855220000665.405572610000666.864855220000+0.697%3+9.436%
2025-01-26		662.246166600000662.246166600000662.246166600000662.246166600000+0.007%1+10.199%
2025-01-24		657.849475120000662.199121490000657.849475120000662.199121490000+0.895%3+10.207%
2025-01-23		658.845245910000658.845245910000656.327477350000656.327477350000-0.386%3+11.193%
2025-01-22		653.603288750000658.868634520000653.603288750000658.868634520000+1.009%3+10.764%
2025-01-21		651.148476290000652.289575430000651.148476290000652.289575430000+0.312%3+11.881%
2025-01-20		650.313072020000650.313072020000650.259465470000650.259465470000+0.086%3+12.230%
2025-01-19		649.701130380000649.701130380000649.701130380000649.701130380000-0.020%1+12.327%
2025-01-17		650.687370900000650.687370900000649.831889000000649.831889000000-0.145%2+12.304%
2025-01-16		652.162285840000652.162285840000650.772354350000650.772354350000+0.038%3+12.142%
2025-01-15		646.712544570000650.526989700000646.712544570000650.526989700000+0.340%3+12.184%
2025-01-14		646.567900350000648.321310890000646.567900350000648.321310890000+0.581%3+12.566%
2025-01-13		653.152080750000653.152080750000644.575093530000644.575093530000-1.627%3+13.220%
2025-01-12		655.234592370000655.234592370000655.234592370000655.234592370000-0.007%1+11.378%
2025-01-10		655.281542960000655.281542960000655.281542960000655.281542960000-0.056%2+11.370%
2025-01-09		654.601417290000655.649555490000654.601417290000655.649555490000-0.393%3+11.308%
2025-01-08		669.448497930000669.448497930000658.234228180000658.234228180000-1.556%3+10.871%
2025-01-07		670.027254530000670.027254530000668.638091050000668.638091050000-0.091%3+9.145%
2025-01-06		661.361307050000669.248420530000661.361307050000669.248420530000+1.260%3+9.046%
2025-01-05		660.923002770000660.923002770000660.923002770000660.923002770000+0.007%1+10.420%
2025-01-03		664.029045990000664.029045990000660.875222900000660.875222900000-0.358%2+10.428%
2025-01-02		663.249016570000663.249016570000663.249016570000663.249016570000-0.852%2+10.032%
2024-12-31		671.925317510000671.925317510000668.948725980000668.948725980000-0.395%8+9.095%
2024-12-30		671.638189010000671.638189010000671.601306800000671.601306800000+0.348%3+8.664%
2024-12-29		669.271929300000669.271929300000669.271929300000669.271929300000-0.066%1+9.042%
2024-12-27		669.714835760000669.714835760000669.714835760000669.714835760000-1.380%1+8.970%
2024-12-25		667.791503460000679.085728290000667.791503460000679.085728290000+1.623%3+7.466%
2024-12-24		667.879386570000668.242501720000667.879386570000668.242501720000+0.012%3+9.210%
2024-12-23		667.775808650000668.161110710000667.775808650000668.161110710000+0.240%3+9.223%
2024-12-22		666.562372140000666.562372140000666.562372140000666.562372140000+0.008%1+9.485%
2024-12-20		668.394094610000668.394094610000666.506227060000666.506227060000-0.802%2+9.495%
2024-12-19		679.193556210000679.193556210000671.896295850000671.896295850000-0.944%3+8.616%
2024-12-18		677.260459660000678.296686660000677.260459660000678.296686660000+0.008%3+7.591%
2024-12-17		674.799640590000678.245482200000674.799640590000678.245482200000+0.583%5+7.599%
2024-12-16		671.919667520000674.311677820000671.919667520000674.311677820000-0.004%3+8.227%
2024-12-15		674.341510460000674.341510460000674.341510460000674.341510460000+0.042%1+8.222%
2024-12-13		678.023540800000678.023540800000674.061176410000674.061176410000-0.777%3+8.267%
2024-12-12		680.950876250000680.950876250000679.339093530000679.339093530000+0.028%3+7.426%
2024-12-11		681.570073510000681.570073510000679.147399110000679.147399110000-0.210%3+7.457%
2024-12-10		681.278726350000681.278726350000680.575321730000680.575321730000-0.089%3+7.231%
2024-12-09		682.211907020000682.211907020000681.179987320000681.179987320000-0.091%4+7.136%
2024-12-08		681.800358330000681.800358330000681.800358330000681.800358330000+0.014%1+7.038%
2024-12-06		677.953838360000681.705772360000677.953838360000681.705772360000+0.375%2+7.053%
2024-12-05		679.161859660000679.161859660000679.161859660000679.161859660000+0.353%2+7.454%
2024-12-04		676.770726410000676.770726410000676.770726410000676.770726410000+0.179%2+7.834%
2024-12-03		675.559406270000675.559406270000675.559406270000675.559406270000-0.298%2+8.027%
2024-12-02		677.577425350000677.577425350000677.577425350000677.577425350000+0.016%2+7.705%
2024-12-01		677.467040030000677.467040030000677.467040030000677.467040030000-0.057%1+7.723%
2024-11-29		677.091477720000677.854003450000677.091477720000677.854003450000+0.341%2+7.662%
2024-11-28		674.204505900000675.547554760000674.204505900000675.547554760000+0.354%3+8.029%
2024-11-27		672.422062350000673.166230230000672.422062350000673.166230230000+0.404%3+8.411%
2024-11-26		669.714272020000670.460523170000669.714272020000670.460523170000+0.089%4+8.849%
2024-11-25		669.862767420000669.862767420000669.862767420000669.862767420000+0.380%3+8.946%
2024-11-22		674.616531230000674.616531230000667.327625060000667.327625060000-0.977%2+9.360%
2024-11-21		675.769719950000675.838648320000673.911738220000673.911738220000-0.317%4+8.291%
2024-11-20		676.057690580000676.057690580000676.057690580000676.057690580000+0.276%1+7.948%
2024-11-19		674.194937560000674.194937560000674.194937560000674.194937560000+0.218%1+8.246%
2024-11-18		672.726185490000672.726185490000672.726185490000672.726185490000-0.676%1+8.482%
2024-11-17		677.305177280000677.305177280000677.305177280000677.305177280000+0.036%1+7.749%
2024-11-15		675.481477470000677.061469270000675.481477470000677.061469270000+0.294%2+7.788%
2024-11-14		675.075565920000675.075565920000675.075565920000675.075565920000-0.890%1+8.105%
2024-11-13		681.135345520000681.135345520000681.135345520000681.135345520000-0.538%1+7.143%
2024-11-12		684.818980200000684.818980200000684.818980200000684.818980200000-0.482%1+6.567%
2024-11-11		688.134097930000688.134097930000688.134097930000688.134097930000-0.720%1+6.053%
2024-11-10		693.126465810000693.126465810000693.126465810000693.126465810000-0.002%1+5.289%
2024-11-08		691.417712990000693.138970570000691.417712990000693.138970570000+0.318%2+5.287%
2024-11-07		687.900999980000690.944053840000687.900999980000690.944053840000+0.567%3+5.622%
2024-11-06		687.049949250000687.049949250000687.049949250000687.049949250000-1.080%3+6.221%
2024-11-05		694.548704200000694.548704200000694.548704200000694.548704200000+0.101%2+5.074%
2024-11-04		692.535961580000693.848439820000692.535961580000693.848439820000+0.445%4+5.180%
2024-11-03		690.774223460000690.774223460000690.774223460000690.774223460000-0.035%1+5.648%
2024-11-01		688.780499370000691.016547060000688.780499370000691.016547060000-0.382%2+5.611%
2024-10-31		690.651260500000693.668528860000690.651260500000693.668528860000+0.050%3+5.207%
2024-10-30		694.133775890000694.133775890000693.324386180000693.324386180000-0.108%4+5.259%
2024-10-29		693.663112190000694.071174760000693.663112190000694.071174760000-0.019%3+5.146%
2024-10-28		694.200193270000694.200193270000694.200193270000694.200193270000-0.067%2+5.126%
2024-10-27		694.668723700000694.668723700000694.668723700000694.6687237000000.000%1+5.056%
2024-10-25		691.704815090000694.668723700000691.704815090000694.668723700000+0.143%3+5.056%
2024-10-24		689.993949520000693.679131340000689.993949520000693.679131340000+0.069%4+5.205%
2024-10-23		695.889455870000695.889455870000693.203976990000693.203976990000-0.107%3+5.278%
2024-10-22		695.941242830000695.941242830000693.945805340000693.945805340000-0.324%4+5.165%
2024-10-21		696.009171280000696.200252120000696.009171280000696.200252120000-0.191%3+4.824%
2024-10-20		697.533129210000697.533129210000697.533129210000697.5331292100000.000%1+4.624%
2024-10-18		698.129987500000698.129987500000697.533129210000697.533129210000+0.283%2+4.624%
2024-10-17		696.300901460000696.300901460000695.563671200000695.563671200000-0.072%3+4.920%
2024-10-16		699.869772130000699.869772130000696.063726160000696.063726160000-0.473%3+4.845%
2024-10-15		699.812528820000699.812528820000699.370314840000699.370314840000+0.203%4+4.349%
2024-10-14		699.012420910000699.012420910000697.956428500000697.956428500000-0.129%3+4.561%
2024-10-13		698.857934730000698.857934730000698.857934730000698.8579347300000.000%1+4.426%
2024-10-11		698.988306400000698.988306400000698.857934730000698.857934730000-0.158%2+4.426%
2024-10-10		700.838569410000700.838569410000699.962322600000699.962322600000-0.073%3+4.261%
2024-10-09		701.486392140000701.486392140000700.470402830000700.470402830000-0.052%3+4.185%
2024-10-08		699.906353080000700.838191990000699.906353080000700.838191990000+0.248%3+4.131%
2024-10-07		706.023087510000706.023087510000699.105711890000699.105711890000-0.790%3+4.389%
2024-10-06		704.674347800000704.674347800000704.674347800000704.674347800000+0.009%1+3.564%
2024-10-04		703.380653760000704.611252050000703.380653760000704.611252050000+0.204%2+3.573%
2024-10-03		711.775835660000711.775835660000701.527433270000703.175651160000-1.106%4+3.785%
2024-10-02		712.216016460000712.216016460000711.036973920000711.036973920000-0.279%3+2.637%
2024-10-01		720.258548190000720.258548190000713.028750580000713.028750580000-0.705%5+2.350%
2024-09-30		716.407897260000718.093070610000716.407897260000718.093070610000+0.116%3+1.629%
2024-09-29		717.262886440000717.262886440000717.262886440000717.2628864400000.000%1+1.746%
2024-09-27		716.753436820000717.262886440000716.753436820000717.262886440000+0.066%2+1.746%
2024-09-26		717.320280990000717.320280990000716.792130280000716.792130280000-0.063%3+1.813%
2024-09-25		714.786853200000717.243029800000714.786853200000717.243029800000+0.173%4+1.749%
2024-09-24		715.058156300000716.006223010000715.058156300000716.006223010000+0.497%4+1.925%
2024-09-23		712.999081460000712.999081460000712.468498020000712.468498020000+0.141%3+2.431%
2024-09-22		711.462921080000711.462921080000711.462921080000711.462921080000-0.028%1+2.576%
2024-09-20		711.927522350000711.927522350000711.661993300000711.661993300000-0.096%2+2.547%
2024-09-19		708.521032180000712.342791160000708.521032180000712.342791160000+0.637%3+2.449%
2024-09-18		705.697176260000707.831146470000705.609494900000707.831146470000+0.263%4+3.102%
2024-09-17		706.935229260000707.547729510000705.972888180000705.972888180000-0.122%5+3.373%
2024-09-16		703.629533960000706.834553720000703.629533960000706.834553720000+0.486%3+3.247%
2024-09-15		703.412819690000703.412819690000703.412819690000703.412819690000+0.128%1+3.750%
2024-09-13		699.447461410000702.514049100000699.447461410000702.514049100000+0.581%2+3.882%
2024-09-12		700.320911340000700.320911340000698.453669280000698.453669280000-0.281%4+4.486%
2024-09-11		701.038509670000701.038509670000700.420441760000700.420441760000-0.109%3+4.193%
2024-09-10		699.741253230000701.188223360000699.741253230000701.188223360000+0.182%3+4.079%
2024-09-09		704.660020500000704.660020500000699.911163750000699.911163750000-0.738%5+4.269%
2024-09-08		705.115286590000705.115286590000705.115286590000705.115286590000-0.071%1+3.499%
2024-09-06		704.710520850000705.612992390000704.710520850000705.612992390000+0.115%2+3.426%
2024-09-05		701.960435390000704.860966970000701.960435390000704.802452520000+0.402%4+3.545%
2024-09-04		700.636942680000702.302036170000700.636942680000701.977091130000-0.032%4+3.962%
2024-09-03		703.744395280000703.744395280000702.198605590000702.198605590000-0.134%3+3.929%
2024-09-02		704.852096320000704.852096320000703.138907020000703.138907020000-0.308%3+3.790%
2024-09-01		705.308840140000705.308840140000705.308840140000705.308840140000-0.001%1+3.471%
2024-08-30		706.149394210000706.149394210000705.317226290000705.317226290000-0.178%2+3.469%
2024-08-29		706.912508010000706.912508010000706.489430000000706.573439880000-0.033%4+3.286%
2024-08-28		709.351076010000709.351076010000706.803487750000706.803487750000-0.181%4+3.252%
2024-08-27		706.866108810000708.082990500000706.866108810000708.082990500000+0.181%3+3.065%
2024-08-26		703.019856920000706.803500360000703.019856920000706.803500360000+0.590%3+3.252%
2024-08-25		702.654867260000702.654867260000702.654867260000702.654867260000-0.068%1+3.862%
2024-08-23		703.221626720000703.221626720000703.131918410000703.131918410000+0.007%2+3.791%
2024-08-22		699.579054900000703.084976710000699.579054900000703.084976710000+0.634%3+3.798%
2024-08-21		694.978885900000698.652063530000694.978885900000698.652063530000+0.370%3+4.457%
2024-08-20		692.322114930000696.357415740000692.322114930000696.075555820000+0.427%17+4.843%
2024-08-19		690.448386550000693.114027110000690.448386550000693.114027110000+0.368%4+5.291%
2024-08-18		690.574011030000690.574011030000690.574011030000690.574011030000-0.029%1+5.678%
2024-08-16		690.491676480000690.776727530000690.491676480000690.776727530000+0.086%2+5.647%
2024-08-15		687.272812000000690.184318570000687.272812000000690.184318570000+0.403%4+5.738%
2024-08-14		683.783688900000687.412966340000683.783688900000687.412966340000+0.512%3+6.164%
2024-08-13		682.606613480000683.911745770000682.606613480000683.911745770000+0.196%3+6.708%
2024-08-12		682.327928600000682.574722310000682.327928600000682.574722310000+0.283%5+6.917%
2024-08-11		680.650235970000680.650235970000680.650235970000680.650235970000-0.197%1+7.219%
2024-08-09		682.283852970000682.395389980000681.993321350000681.993321350000+0.469%3+7.008%
2024-08-08		677.682881540000678.812658620000677.682881540000678.812658620000-0.273%4+7.509%
2024-08-07		678.025196410000680.672513770000678.025196410000680.672513770000+0.244%3+7.216%
2024-08-06		684.017214300000684.017214300000679.015578720000679.015578720000-0.483%3+7.477%
2024-08-05		677.674236080000682.311962300000677.444097690000682.311962300000+0.230%4+6.958%
2024-08-04		680.748411390000680.748411390000680.748411390000680.748411390000-0.002%1+7.204%
2024-08-02		679.510912500000680.764433150000679.510912500000680.764433150000-0.202%2+7.201%
2024-08-01		687.448806370000687.448806370000682.145034240000682.145034240000-0.635%3+6.984%
2024-07-31		687.248927470000687.261161610000686.507536650000686.507536650000-0.094%4+6.304%
2024-07-30		688.364465990000688.364465990000687.155146840000687.155146840000+0.054%4+6.204%
2024-07-29		688.395483440000688.395483440000686.781268520000686.781268520000-0.200%3+6.262%
2024-07-28		688.166943320000688.166943320000688.154704390000688.154704390000+0.052%2+6.050%
2024-07-26		687.799964450000687.799964450000687.799964450000687.799964450000+0.036%1+6.105%
2024-07-25		689.675684680000689.675684680000687.550733830000687.550733830000-0.383%4+6.143%
2024-07-24		690.454675160000690.454675160000690.197105630000690.197105630000+0.074%3+5.736%
2024-07-23		691.288553320000691.288553320000689.687936100000689.687936100000-0.337%6+5.814%
2024-07-22		690.706906480000692.019727850000690.706906480000692.019727850000+0.194%3+5.458%
2024-07-21		690.842186480000690.842186480000690.678217530000690.678217530000+0.024%2+5.663%
2024-07-19		694.825640110000694.825640110000690.514326390000690.514326390000-0.597%3+5.688%
2024-07-18		695.190026930000695.297496240000694.660568980000694.660568980000-0.118%7+5.057%
2024-07-17		693.705594630000697.088015260000693.705594630000695.479443090000+0.239%4+4.933%
2024-07-16		694.597377550000694.597377550000693.524015750000693.821194340000-0.030%4+5.184%
2024-07-15		693.519097380000694.068598010000693.519097380000694.027321010000+0.130%5+5.153%
2024-07-14		693.127045520000693.127045520000693.127045520000693.127045520000-0.048%1+5.289%
2024-07-12		688.934414060000693.457164970000688.934414060000693.457164970000+0.768%3+5.239%
2024-07-11		686.341391070000688.174339080000686.316963360000688.174339080000+0.517%6+6.047%
2024-07-10		684.137702670000684.635640110000684.137702670000684.635640110000+0.088%3+6.595%
2024-07-09		684.825363030000684.874745470000684.032540320000684.032540320000-0.134%7+6.689%
2024-07-08		684.648653130000685.648636160000684.648653130000684.950956610000+0.002%4+6.546%
2024-07-07		684.936371710000684.936371710000684.936371710000684.936371710000+0.142%1+6.548%
2024-07-05		681.364854180000683.976901300000681.364854180000683.964773330000+0.308%4+6.700%
2024-07-04		679.201592560000681.863816220000679.201592560000681.863816220000+0.494%3+7.028%
2024-07-03		675.831213370000678.512206490000675.831213370000678.512206490000+0.450%5+7.557%
2024-07-02		676.299488920000676.299488920000675.472388220000675.472388220000-0.252%3+8.041%
2024-07-01		673.523576270000677.176681450000673.523576270000677.176681450000+0.191%4+7.769%
2024-06-30		675.883256530000675.883256530000675.883256530000675.883256530000+0.019%1+7.975%
2024-06-28		674.998376560000675.755499370000674.930641640000675.755499370000-0.021%3+7.996%
2024-06-27		674.081643500000675.900146010000674.081643500000675.900146010000+0.025%3+7.973%
2024-06-26		678.339442100000678.339442100000675.734088100000675.734088100000-0.345%3+7.999%
2024-06-25		677.441276410000678.070435040000677.441276410000678.070435040000+0.247%3+7.627%
2024-06-24		674.355230570000676.402041480000674.355230570000676.402041480000+0.300%3+7.893%
2024-06-23		674.550614950000674.550614950000674.379149100000674.379149100000-0.020%2+8.216%
2024-06-21		677.459202910000677.459202910000674.510731390000674.510731390000-0.499%2+8.195%
2024-06-20		679.662771780000679.662771780000677.895932150000677.895932150000-0.351%3+7.655%
2024-06-19		677.484811020000680.286611000000677.484811020000680.286611000000+0.362%5+7.277%
2024-06-18		677.277866240000677.833678600000677.277866240000677.833678600000+0.157%3+7.665%
2024-06-17		677.110489640000677.110489640000676.769110650000676.769110650000-0.037%3+7.834%
2024-06-16		678.582031950000678.582031950000677.018228780000677.018228780000-0.223%3+7.794%
2024-06-14		685.150325710000685.150325710000678.529654500000678.529654500000-0.767%2+7.554%
2024-06-13		680.270498930000683.773853270000680.270498930000683.773853270000+0.330%4+6.729%
2024-06-12		680.563380280000681.847832530000680.563380280000681.524509510000+0.028%4+7.082%
2024-06-11		681.335122360000681.335122360000681.335122360000681.335122360000+0.452%2+7.111%
2024-06-10		687.464950860000688.586818350000678.266730520000678.266730520000-0.846%5+7.596%
2024-06-09		684.052863440000684.052863440000684.052863440000684.0528634400000.000%1+6.686%
2024-06-07		683.009894010000684.052863440000683.009894010000684.052863440000+0.134%2+6.686%
2024-06-06		683.639016010000683.639016010000683.138254450000683.138254450000-0.023%4+6.829%
2024-06-05		681.968906440000683.293354030000681.968906440000683.293354030000+0.218%4+6.805%
2024-06-04		680.121160890000681.804846560000680.121160890000681.804846560000+0.260%3+7.038%
2024-06-03		681.472431560000681.472431560000680.037329860000680.037329860000-0.028%3+7.316%
2024-06-02		680.229831140000680.229831140000680.229831140000680.229831140000+0.043%1+7.286%
2024-05-31		679.531778860000680.054394970000679.531778860000679.938816060000+0.045%3+7.331%
2024-05-30		681.774094000000681.774094000000679.635615630000679.635615630000-0.284%3+7.379%
2024-05-29		683.709449930000683.709449930000681.573766640000681.573766640000-0.332%3+7.074%
2024-05-28		682.695754900000683.950617280000682.695754900000683.846090540000+0.275%5+6.718%
2024-05-27		680.581241740000681.970292960000680.581241740000681.970292960000+0.272%3+7.012%
2024-05-26		680.122037080000680.122037080000680.122037080000680.122037080000-0.029%1+7.303%
2024-05-24		680.856060830000680.856060830000680.134008460000680.321615120000-0.011%3+7.271%
2024-05-23		680.802063320000680.802063320000680.396643780000680.396643780000+0.029%3+7.259%
2024-05-22		680.296004870000680.296004870000680.128767930000680.202628540000+0.057%4+7.290%
2024-05-21		680.185345530000680.185345530000679.814425870000679.814425870000-0.070%3+7.351%
2024-05-20		676.881020110000680.292807950000676.881020110000680.292807950000+0.600%5+7.276%
2024-05-19		676.237161530000676.237161530000676.237161530000676.237161530000+0.023%1+7.919%
2024-05-17		677.831731250000677.831731250000676.083291030000676.083291030000-0.240%2+7.944%
2024-05-16		674.472958720000677.709263430000674.472958720000677.709263430000+0.550%3+7.685%
2024-05-15		671.488504980000674.005474980000671.488504980000674.005474980000+0.436%3+8.276%
2024-05-14		670.569204090000671.078494090000670.569204090000671.078494090000+0.155%4+8.749%
2024-05-13		669.701250460000670.038955750000669.701250460000670.038955750000+0.064%9+8.917%
2024-05-12		669.767441860000669.767441860000669.607826040000669.607826040000-0.008%2+8.987%
2024-05-10		666.143973050000669.662320450000666.143973050000669.662320450000+0.599%2+8.979%
2024-05-09		667.674242860000667.674242860000665.676180750000665.676180750000-0.281%3+9.631%
2024-05-08		668.953089580000668.953089580000667.553948890000667.553948890000-0.413%3+9.323%
2024-05-07		671.414157320000671.414157320000670.320773070000670.320773070000-0.249%3+8.871%
2024-05-06		669.083448930000671.994209360000669.048354480000671.994209360000+0.161%5+8.600%
2024-05-05		670.913447490000670.913447490000670.913447490000670.913447490000+0.044%1+8.775%
2024-05-03		668.236834260000670.619505210000668.236834260000670.619505210000+0.342%2+8.823%
2024-05-02		666.389832790000668.330576390000666.389832790000668.330576390000+0.291%3+9.196%
2024-05-01		671.144083430000671.144083430000666.389832790000666.389832790000-0.592%7+9.514%
2024-04-30		670.794935940000670.794935940000670.359041540000670.359041540000+0.146%3+8.865%
2024-04-29		669.693198480000669.818432570000669.379260350000669.379260350000+0.144%5+9.025%
2024-04-28		668.416141820000668.416141820000668.416141820000668.416141820000+0.009%2+9.182%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC