Dark

GBPSGD
Pound sterling / Singapore dollar
forex

Market Open

May 12, 2025 9:10:00 PM EDT

1.7199SGD-0.267%(-0.0046)89,116

1.7198Bid 1.7201Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.72022	1.72036	1.71585	1.71985000	-0.020%	3,314	0.000%
2025-05-12	1.72375	1.72623	1.70515	1.72020000	-0.211%	69,905	-0.020%
2025-05-11	1.71849	1.72454	1.70645	1.72384000	+0.035%	4,913	-0.231%
2025-05-09	1.72137	1.72773	1.71034	1.72324000	+0.112%	55,142	-0.197%
2025-05-08	1.72038	1.72929	1.70613	1.72132000	+0.094%	69,993	-0.085%
2025-05-07	1.72067	1.72721	1.70479	1.71970000	-0.067%	66,726	+0.009%
2025-05-06	1.71513	1.72644	1.70513	1.72085000	+0.334%	66,587	-0.058%
2025-05-05	1.72099	1.72173	1.69859	1.71513000	-0.338%	64,154	+0.275%
2025-05-04	1.71996	1.72551	1.70549	1.72095000	-0.102%	4,421	-0.064%
2025-05-02	1.74131	1.74212	1.71120	1.72270000	-1.057%	62,799	-0.165%
2025-05-01	1.73952	1.74498	1.72643	1.74111000	+0.090%	61,159	-1.221%
2025-04-30	1.75430	1.75430	1.72478	1.73954000	-0.833%	64,595	-1.132%
2025-04-29	1.75898	1.75909	1.74462	1.75416000	-0.218%	63,079	-1.956%
2025-04-28	1.74807	1.76260	1.74382	1.75800000	+0.567%	63,406	-2.170%
2025-04-27	1.74830	1.74986	1.73796	1.74809000	+0.092%	5,615	-1.615%
2025-04-25	1.74870	1.75227	1.74246	1.74649000	-0.128%	58,211	-1.525%
2025-04-24	1.74549	1.74985	1.73330	1.74872000	+0.185%	64,497	-1.651%
2025-04-23	1.74391	1.74760	1.72901	1.74549000	+0.094%	73,032	-1.469%
2025-04-22	1.74574	1.75217	1.72327	1.74385000	-0.114%	71,236	-1.376%
2025-04-21	1.74042	1.74730	1.73796	1.74584000	+0.310%	63,352	-1.489%
2025-04-20	1.73788	1.74297	1.73750	1.74044000	+0.109%	5,810	-1.183%
2025-04-17	1.73458	1.73967	1.72993	1.73855000	+0.234%	58,452	-1.076%
2025-04-16	1.74412	1.74611	1.71918	1.73449000	-0.545%	71,756	-0.844%
2025-04-15	1.74255	1.74580	1.73752	1.74400000	+0.607%	18,657	-1.385%
2025-04-14	1.72728	1.73635	1.71902	1.73347000	+0.317%	75,966	-0.786%
2025-04-13	1.72360	1.72814	1.70823	1.72799000	+0.156%	5,937	-0.471%
2025-04-11	1.72592	1.73242	1.71762	1.72530000	-0.057%	78,895	-0.316%
2025-04-10	1.72135	1.72907	1.71024	1.72628000	+0.307%	83,292	-0.372%
2025-04-09	1.72923	1.73465	1.70271	1.72099000	-0.474%	86,619	-0.066%
2025-04-08	1.72155	1.73308	1.71248	1.72919000	+0.449%	80,944	-0.540%
2025-04-07	1.73840	1.74046	1.71156	1.72146000	-0.980%	85,170	-0.094%
2025-04-06	1.72419	1.73996	1.71838	1.73849000	+0.255%	7,221	-1.072%
2025-04-04	1.74749	1.74867	1.72974	1.73407000	-0.771%	76,783	-0.820%
2025-04-03	1.75576	1.76251	1.74051	1.74754000	-0.474%	78,728	-1.585%
2025-04-02	1.73656	1.75796	1.73310	1.75586000	+1.108%	64,114	-2.051%
2025-04-01	1.73531	1.73771	1.73004	1.73662000	+0.076%	62,443	-0.966%
2025-03-31	1.73695	1.73910	1.72461	1.73530000	-0.113%	63,402	-0.890%
2025-03-30	1.73260	1.73743	1.72563	1.73727000	+0.308%	5,545	-1.003%
2025-03-28	1.73435	1.73836	1.73139	1.73194000	-0.096%	54,017	-0.698%
2025-03-27	1.72711	1.73778	1.72570	1.73360000	+0.417%	62,125	-0.793%
2025-03-26	1.72951	1.73169	1.72006	1.72640000	-0.163%	62,551	-0.379%
2025-03-25	1.73021	1.73100	1.72280	1.72921000	-0.059%	58,366	-0.541%
2025-03-24	1.72522	1.73339	1.72342	1.73023000	+0.287%	61,093	-0.600%
2025-03-23	1.71361	1.72590	1.71301	1.72528000	+0.079%	4,198	-0.315%
2025-03-21	1.73045	1.73156	1.72020	1.72391000	-0.381%	53,913	-0.236%
2025-03-20	1.72870	1.73292	1.72022	1.73051000	+0.056%	60,362	-0.616%
2025-03-19	1.73013	1.73160	1.72276	1.72954000	-0.035%	59,261	-0.560%
2025-03-18	1.72699	1.73059	1.72343	1.73015000	+0.178%	57,475	-0.595%
2025-03-17	1.72702	1.72754	1.72109	1.72707000	+0.182%	2,528	-0.418%
2025-03-16	1.71337	1.72483	1.71337	1.72394000	+0.118%	4,721	-0.237%
2025-03-14	1.73058	1.73075	1.72051	1.72190000	-0.505%	59,466	-0.119%
2025-03-13	1.72699	1.73091	1.72395	1.73064000	+0.211%	64,122	-0.623%
2025-03-12	1.72264	1.73010	1.72000	1.72699000	+0.254%	66,068	-0.413%
2025-03-11	1.71602	1.72390	1.71520	1.72261000	+0.372%	70,632	-0.160%
2025-03-10	1.71944	1.72246	1.70766	1.71623000	-0.179%	71,070	+0.211%
2025-03-09	1.71249	1.72010	1.70775	1.71931000	+0.125%	5,933	+0.031%
2025-03-07	1.71710	1.72006	1.71410	1.71717000	+0.008%	67,762	+0.156%
2025-03-06	1.71547	1.72082	1.70816	1.71704000	+0.136%	74,046	+0.164%
2025-03-05	1.71199	1.71860	1.70414	1.71470000	+0.177%	77,044	+0.300%
2025-03-04	1.71002	1.71560	1.70038	1.71167000	+0.101%	76,745	+0.478%
2025-03-03	1.70090	1.71068	1.69790	1.70994000	+0.546%	70,912	+0.580%
2025-03-02	1.69796	1.70209	1.69387	1.70066000	+0.109%	3,482	+1.128%
2025-02-28	1.69863	1.70183	1.69570	1.69880000	+0.016%	65,808	+1.239%
2025-02-27	1.69618	1.70186	1.69218	1.69852000	+0.139%	67,612	+1.256%
2025-02-26	1.69233	1.69833	1.68989	1.69617000	+0.225%	66,432	+1.396%
2025-02-25	1.68961	1.69505	1.68640	1.69237000	+0.164%	66,548	+1.624%
2025-02-24	1.68970	1.69225	1.68326	1.68960000	+0.010%	66,973	+1.790%
2025-02-23	1.68680	1.69057	1.68079	1.68943000	+0.212%	3,446	+1.801%
2025-02-21	1.68927	1.69341	1.68409	1.68585000	-0.213%	62,432	+2.017%
2025-02-20	1.68962	1.68992	1.67913	1.68945000	-0.005%	64,906	+1.799%
2025-02-19	1.69406	1.69483	1.68238	1.68954000	-0.179%	62,624	+1.794%
2025-02-18	1.69292	1.69537	1.68719	1.69257000	-0.015%	62,725	+1.612%
2025-02-17	1.68563	1.69457	1.68354	1.69283000	+0.427%	57,977	+1.596%
2025-02-16	1.68441	1.68633	1.67892	1.68563000	+0.151%	2,836	+2.030%
2025-02-14	1.68740	1.69024	1.68279	1.68309000	-0.293%	61,929	+2.184%
2025-02-13	1.68409	1.68845	1.67898	1.68804000	+0.238%	72,467	+1.884%
2025-02-12	1.68422	1.68643	1.67347	1.68404000	-0.001%	67,862	+2.126%
2025-02-11	1.67596	1.68730	1.67075	1.68405000	+0.485%	63,239	+2.126%
2025-02-10	1.68132	1.68156	1.66349	1.67593000	-0.324%	63,730	+2.621%
2025-02-09	1.67187	1.68194	1.66705	1.68137000	+0.344%	3,194	+2.289%
2025-02-07	1.67872	1.68600	1.67442	1.67560000	-0.189%	64,659	+2.641%
2025-02-06	1.68606	1.68759	1.67210	1.67878000	-0.441%	67,918	+2.446%
2025-02-05	1.68748	1.69212	1.67848	1.68621000	-0.070%	67,940	+1.995%
2025-02-04	1.68990	1.69109	1.67984	1.68739000	-0.203%	71,850	+1.924%
2025-02-03	1.68113	1.69320	1.67470	1.69082000	+0.565%	81,413	+1.717%
2025-02-02	1.67844	1.68493	1.67466	1.68132000	+0.237%	4,151	+2.292%
2025-01-31	1.67939	1.68749	1.67732	1.67735000	-0.115%	67,563	+2.534%
2025-01-30	1.68018	1.68220	1.67166	1.67928000	-0.055%	66,347	+2.416%
2025-01-29	1.68121	1.68226	1.66368	1.68020000	-0.058%	67,859	+2.360%
2025-01-28	1.68086	1.68427	1.67366	1.68117000	+0.051%	63,552	+2.301%
2025-01-27	1.67824	1.68151	1.67207	1.68031000	+0.040%	70,102	+2.353%
2025-01-26	1.67594	1.68035	1.67260	1.67964000	+0.020%	3,207	+2.394%
2025-01-24	1.67462	1.68125	1.66770	1.67930000	+0.256%	61,417	+2.415%
2025-01-23	1.66877	1.67524	1.66653	1.67502000	+0.379%	64,716	+2.676%
2025-01-22	1.66987	1.67350	1.66143	1.66870000	-0.151%	63,979	+3.065%
2025-01-21	1.66826	1.67208	1.65926	1.67123000	+0.043%	69,089	+2.909%
2025-01-20	1.66572	1.67380	1.65970	1.67052000	+0.380%	65,141	+2.953%
2025-01-19	1.66262	1.66608	1.65770	1.66419000	-0.043%	3,520	+3.345%
2025-01-17	1.67125	1.67171	1.66069	1.66490000	-0.438%	59,239	+3.300%
2025-01-16	1.66980	1.67416	1.66550	1.67223000	-0.013%	63,068	+2.848%
2025-01-15	1.66861	1.67807	1.66353	1.67245000	+0.206%	63,733	+2.834%
2025-01-14	1.67209	1.67470	1.66260	1.66902000	-0.214%	66,461	+3.045%
2025-01-13	1.67312	1.67760	1.66260	1.67260000	-0.050%	68,161	+2.825%
2025-01-12	1.67263	1.67429	1.66694	1.67343000	-0.004%	2,364	+2.774%
2025-01-10	1.68299	1.68840	1.67146	1.67350000	-0.554%	61,054	+2.770%
2025-01-09	1.68754	1.68844	1.67710	1.68283000	-0.460%	50,864	+2.200%
2025-01-08	1.70310	1.70533	1.68467	1.69060000	-0.702%	63,613	+1.730%
2025-01-07	1.70634	1.71032	1.69236	1.70255000	-0.197%	62,839	+1.016%
2025-01-06	1.70275	1.70813	1.69928	1.70591000	+0.176%	62,741	+0.817%
2025-01-05	1.69928	1.70396	1.68984	1.70292000	+0.236%	3,278	+0.994%
2025-01-03	1.69405	1.70358	1.69260	1.69891000	+0.260%	54,458	+1.233%
2025-01-02	1.70829	1.70868	1.68963	1.69450000	-0.868%	62,282	+1.496%
2025-01-01	1.70760	1.71050	1.69566	1.70934000	-0.069%	3,268	+0.615%
2024-12-31	1.70533	1.71161	1.70410	1.71052000	+0.289%	46,477	+0.545%
2024-12-30	1.70784	1.70897	1.68731	1.70559000	-0.143%	58,515	+0.836%
2024-12-29	1.70500	1.70886	1.70153	1.70803000	+0.156%	2,926	+0.692%
2024-12-27	1.70220	1.70928	1.69970	1.70537000	+0.186%	55,122	+0.849%
2024-12-26	1.70421	1.70583	1.69328	1.70220000	-0.137%	50,307	+1.037%
2024-12-25	1.70028	1.70501	1.69396	1.70454000	+0.079%	4,335	+0.898%
2024-12-24	1.70021	1.70847	1.69460	1.70320000	+0.136%	52,708	+0.978%
2024-12-23	1.70290	1.70495	1.69520	1.70089000	-0.155%	65,184	+1.115%
2024-12-22	1.69793	1.70399	1.69669	1.70353000	+0.055%	3,094	+0.958%
2024-12-20	1.69987	1.70806	1.69540	1.70260000	+0.053%	66,096	+1.013%
2024-12-19	1.71190	1.72139	1.69623	1.70169000	-0.657%	72,888	+1.067%
2024-12-18	1.71550	1.71964	1.70619	1.71295000	-0.143%	69,035	+0.403%
2024-12-17	1.71231	1.71659	1.70990	1.71540000	+0.199%	64,955	+0.259%
2024-12-16	1.70253	1.71399	1.70150	1.71200000	+0.575%	63,736	+0.459%
2024-12-15	1.70042	1.70243	1.68535	1.70221000	+0.065%	3,057	+1.036%
2024-12-13	1.70712	1.70734	1.69975	1.70110000	-0.353%	56,997	+1.102%
2024-12-12	1.71418	1.71636	1.70035	1.70713000	-0.414%	70,155	+0.745%
2024-12-11	1.71314	1.71474	1.70752	1.71423000	+0.021%	69,065	+0.328%
2024-12-10	1.70919	1.71415	1.70515	1.71387000	+0.303%	65,863	+0.349%
2024-12-09	1.70926	1.71223	1.70134	1.70870000	-0.057%	64,805	+0.653%
2024-12-08	1.70989	1.71102	1.70350	1.70968000	+0.090%	3,164	+0.595%
2024-12-06	1.70778	1.71272	1.70530	1.70814000	+0.022%	63,476	+0.686%
2024-12-05	1.70598	1.71050	1.70170	1.70776000	+0.080%	56,983	+0.708%
2024-12-04	1.70434	1.70848	1.69963	1.70639000	+0.122%	63,308	+0.789%
2024-12-03	1.70332	1.70624	1.69736	1.70431000	+0.112%	58,230	+0.912%
2024-12-02	1.70377	1.71077	1.69494	1.70240000	-0.062%	72,374	+1.025%
2024-12-01	1.70125	1.70530	1.68909	1.70345000	-0.085%	3,333	+0.963%
2024-11-29	1.70311	1.70610	1.69850	1.70490000	+0.123%	68,013	+0.877%
2024-11-28	1.70037	1.70460	1.69682	1.70280000	+0.178%	58,857	+1.001%
2024-11-27	1.69327	1.70049	1.69112	1.69977000	+0.454%	71,331	+1.181%
2024-11-26	1.69042	1.69562	1.68543	1.69208000	+0.064%	74,218	+1.641%
2024-11-25	1.69410	1.69410	1.68522	1.69099000	+0.266%	29,974	+1.707%
2024-11-22	1.69444	1.69477	1.68355	1.68650000	-0.473%	68,876	+1.977%
2024-11-21	1.69909	1.69930	1.68484	1.69451000	-0.211%	71,389	+1.495%
2024-11-20	1.69910	1.69930	1.69276	1.69810000	+0.130%	8,069	+1.281%
2024-11-19	1.69551	1.69760	1.69038	1.69590000	-0.006%	8,664	+1.412%
2024-11-18	1.69716	1.69758	1.69098	1.69600000	+0.139%	8,234	+1.406%
2024-11-17	1.69031	1.69434	1.68485	1.69364000	+0.038%	3,406	+1.548%
2024-11-15	1.69289	1.69418	1.68975	1.69300000	-0.702%	5,576	+1.586%
2024-11-14	1.70433	1.70523	1.69692	1.70497000	-0.075%	10,503	+0.873%
2024-11-13	1.70613	1.70722	1.69897	1.70625000	+0.060%	8,560	+0.797%
2024-11-12	1.70578	1.70665	1.69867	1.70523000	-0.570%	8,615	+0.857%
2024-11-11	1.71560	1.71645	1.70944	1.71500000	+0.015%	7,781	+0.283%
2024-11-10	1.70938	1.71495	1.69516	1.71474000	+0.166%	2,945	+0.298%
2024-11-08	1.71465	1.71580	1.70140	1.71190000	-0.149%	66,188	+0.464%
2024-11-07	1.71856	1.71969	1.70891	1.71445000	-0.173%	73,635	+0.315%
2024-11-06	1.71369	1.72205	1.70986	1.71742000	+0.277%	83,851	+0.141%
2024-11-05	1.70945	1.71430	1.70615	1.71268000	+0.190%	62,958	+0.419%
2024-11-04	1.71144	1.71271	1.70250	1.70944000	-0.162%	66,050	+0.609%
2024-11-03	1.71263	1.71424	1.70563	1.71221000	-0.039%	2,762	+0.446%
2024-11-01	1.70174	1.71740	1.70040	1.71288000	+0.656%	61,553	+0.407%
2024-10-31	1.71317	1.71772	1.69597	1.70172000	-0.663%	71,104	+1.065%
2024-10-30	1.72236	1.72424	1.70660	1.71308000	-0.521%	68,577	+0.395%
2024-10-29	1.71589	1.72373	1.71470	1.72206000	+0.378%	65,361	-0.128%
2024-10-28	1.71445	1.71799	1.70786	1.71558000	+0.059%	62,286	+0.249%
2024-10-27	1.70934	1.71488	1.70162	1.71457000	+0.185%	3,173	+0.308%
2024-10-25	1.71061	1.71571	1.70753	1.71140000	+0.082%	56,672	+0.494%
2024-10-24	1.70817	1.71394	1.70369	1.71000000	+0.083%	62,863	+0.576%
2024-10-23	1.70853	1.71446	1.70203	1.70859000	-0.005%	65,044	+0.659%
2024-10-22	1.70936	1.71178	1.70092	1.70867000	-0.044%	64,481	+0.654%
2024-10-21	1.70880	1.71140	1.70279	1.70943000	-0.019%	63,995	+0.610%
2024-10-20	1.70890	1.71033	1.70362	1.70975000	+0.018%	2,181	+0.591%
2024-10-18	1.70950	1.71528	1.70610	1.70944000	-0.054%	58,373	+0.609%
2024-10-17	1.70558	1.71077	1.70230	1.71036000	+0.254%	66,514	+0.555%
2024-10-16	1.71111	1.71156	1.69830	1.70603000	-0.293%	65,314	+0.810%
2024-10-15	1.70810	1.71387	1.70476	1.71105000	+0.117%	67,246	+0.514%
2024-10-14	1.70397	1.70905	1.70190	1.70905000	+0.286%	61,164	+0.632%
2024-10-13	1.70417	1.70417	1.70417	1.70417000	-0.029%	1	+0.920%
2024-10-11	1.70552	1.70735	1.70190	1.70467000	-0.002%	56,424	+0.890%
2024-10-10	1.70831	1.71237	1.69851	1.70470000	-0.200%	68,342	+0.889%
2024-10-09	1.70755	1.70943	1.70170	1.70811000	+0.020%	66,853	+0.687%
2024-10-08	1.70626	1.70908	1.70200	1.70776000	+0.103%	71,512	+0.708%
2024-10-07	1.71174	1.71273	1.69935	1.70600000	-0.359%	70,431	+0.812%
2024-10-06	1.70029	1.71244	1.69668	1.71215000	+0.079%	2,334	+0.450%
2024-10-04	1.70150	1.71328	1.70050	1.71080000	+0.496%	66,417	+0.529%
2024-10-03	1.71376	1.71636	1.69572	1.70235000	-0.659%	73,133	+1.028%
2024-10-02	1.70992	1.71499	1.70701	1.71364000	+0.226%	70,862	+0.362%
2024-10-01	1.71903	1.72121	1.70390	1.70977000	-0.526%	74,243	+0.590%
2024-09-30	1.71342	1.72017	1.70581	1.71881000	+0.311%	70,677	+0.061%
2024-09-29	1.71246	1.71389	1.70395	1.71348000	+0.069%	4,073	+0.372%
2024-09-27	1.72157	1.72175	1.71090	1.71230000	-0.536%	67,125	+0.441%
2024-09-26	1.71718	1.72329	1.71400	1.72153000	+0.253%	60,265	-0.098%
2024-09-25	1.72170	1.72263	1.70978	1.71719000	-0.210%	64,766	+0.155%
2024-09-24	1.72302	1.72459	1.71511	1.72080000	-0.132%	72,217	-0.055%
2024-09-23	1.71828	1.72338	1.71230	1.72307000	+0.271%	68,578	-0.187%
2024-09-22	1.71572	1.71956	1.71383	1.71841000	+0.001%	4,599	+0.084%
2024-09-20	1.71642	1.72035	1.71310	1.71840000	+0.125%	67,243	+0.084%
2024-09-19	1.71098	1.71868	1.70910	1.71625000	+0.316%	76,558	+0.210%
2024-09-18	1.70620	1.71383	1.69773	1.71084000	+0.264%	71,737	+0.527%
2024-09-17	1.71151	1.71160	1.69984	1.70633000	-0.300%	67,377	+0.792%
2024-09-16	1.70422	1.71250	1.70300	1.71147000	+0.428%	66,256	+0.490%
2024-09-15	1.70155	1.70430	1.69305	1.70418000	+0.082%	4,839	+0.920%
2024-09-13	1.70801	1.70845	1.70183	1.70279000	-0.299%	63,608	+1.002%
2024-09-12	1.70088	1.70940	1.69920	1.70789000	+0.416%	67,518	+0.700%
2024-09-11	1.70570	1.70730	1.69429	1.70081000	-0.297%	70,805	+1.119%
2024-09-10	1.70682	1.71095	1.69995	1.70587000	-0.053%	66,089	+0.820%
2024-09-09	1.71134	1.71243	1.70441	1.70678000	-0.267%	66,350	+0.766%
2024-09-08	1.70549	1.71191	1.69961	1.71135000	+0.132%	4,714	+0.497%
2024-09-06	1.71242	1.71520	1.70683	1.70910000	-0.203%	62,448	+0.629%
2024-09-05	1.71305	1.71441	1.70656	1.71258000	-0.023%	67,176	+0.425%
2024-09-04	1.71336	1.71650	1.70743	1.71297000	-0.037%	68,930	+0.402%
2024-09-03	1.71746	1.71983	1.70634	1.71361000	-0.225%	70,046	+0.364%
2024-09-02	1.71474	1.71925	1.71121	1.71747000	+0.160%	54,700	+0.139%
2024-09-01	1.71205	1.71532	1.70283	1.71473000	+0.011%	3,882	+0.299%
2024-08-30	1.71523	1.71835	1.71100	1.71454000	-0.022%	61,978	+0.310%
2024-08-29	1.71933	1.72064	1.70837	1.71491000	-0.272%	69,095	+0.288%
2024-08-28	1.72410	1.72659	1.71270	1.71958000	-0.312%	67,329	+0.016%
2024-08-27	1.71890	1.72662	1.71830	1.72496000	+0.305%	64,720	-0.296%
2024-08-26	1.71899	1.72050	1.71265	1.71972000	+0.044%	65,025	+0.008%
2024-08-25	1.71688	1.72024	1.70976	1.71896000	+0.027%	5,999	+0.052%
2024-08-23	1.71583	1.72354	1.71220	1.71850000	+0.157%	62,339	+0.079%
2024-08-22	1.70881	1.71695	1.70740	1.71580000	+0.457%	66,007	+0.236%
2024-08-21	1.69940	1.71046	1.69920	1.70800000	+0.455%	67,698	+0.694%
2024-08-20	1.69872	1.70318	1.69394	1.70026000	+0.084%	63,555	+1.152%
2024-08-19	1.70335	1.70353	1.69264	1.69884000	-0.265%	65,275	+1.237%
2024-08-18	1.68841	1.70377	1.68680	1.70335000	+0.050%	4,043	+0.969%
2024-08-16	1.70018	1.70380	1.69770	1.70250000	+0.140%	56,870	+1.019%
2024-08-15	1.68868	1.70060	1.68750	1.70012000	+0.730%	63,128	+1.161%
2024-08-14	1.69465	1.69497	1.68194	1.68780000	-0.397%	66,248	+1.899%
2024-08-13	1.69051	1.69625	1.68768	1.69453000	+0.292%	66,042	+1.494%
2024-08-12	1.68821	1.69416	1.68356	1.68960000	+0.078%	64,497	+1.790%
2024-08-11	1.68782	1.68895	1.67872	1.68829000	-0.018%	4,488	+1.869%
2024-08-09	1.69023	1.69037	1.68390	1.68860000	-0.100%	58,136	+1.851%
2024-08-08	1.68205	1.69069	1.67680	1.69029000	+0.553%	68,221	+1.749%
2024-08-07	1.68129	1.69004	1.67779	1.68100000	-0.010%	73,261	+2.311%
2024-08-06	1.69466	1.69499	1.67573	1.68116000	-0.798%	77,659	+2.301%
2024-08-05	1.69517	1.69631	1.68115	1.69468000	-0.029%	86,915	+1.485%
2024-08-04	1.69868	1.70025	1.69066	1.69517000	-0.184%	5,813	+1.456%
2024-08-02	1.70129	1.70188	1.69320	1.69829000	-0.182%	65,285	+1.270%
2024-08-01	1.71726	1.71759	1.68946	1.70139000	-0.923%	70,365	+1.085%
2024-07-31	1.72254	1.72490	1.71133	1.71724000	-0.310%	69,340	+0.152%
2024-07-30	1.72701	1.72900	1.71607	1.72258000	-0.257%	58,562	-0.158%
2024-07-29	1.72792	1.72907	1.71990	1.72702000	-0.053%	59,904	-0.415%
2024-07-28	1.72651	1.72857	1.71810	1.72793000	+0.083%	4,173	-0.468%
2024-07-26	1.72808	1.72827	1.72583	1.72650000	-0.007%	829	-0.385%
2024-07-25	1.73320	1.73333	1.72035	1.72662000	-0.381%	67,210	-0.392%
2024-07-24	1.73614	1.73675	1.72710	1.73322000	-0.162%	61,595	-0.771%
2024-07-23	1.74032	1.74038	1.73022	1.73603000	-0.246%	57,473	-0.932%
2024-07-22	1.73823	1.74078	1.73338	1.74031000	+0.125%	58,355	-1.176%
2024-07-21	1.73658	1.73846	1.72707	1.73814000	+0.096%	3,882	-1.052%
2024-07-19	1.74004	1.74017	1.73400	1.73648000	-0.204%	48,090	-0.958%
2024-07-18	1.74269	1.74381	1.73222	1.74003000	-0.149%	62,173	-1.160%
2024-07-17	1.74250	1.74769	1.73747	1.74263000	-0.061%	54,110	-1.307%
2024-07-16	1.74238	1.74426	1.73742	1.74369000	+0.079%	58,000	-1.367%
2024-07-15	1.74155	1.74407	1.73566	1.74231000	+0.052%	58,974	-1.289%
2024-07-14	1.73833	1.74226	1.73068	1.74141000	+0.052%	4,160	-1.238%
2024-07-12	1.73443	1.74216	1.73260	1.74051000	+0.352%	55,543	-1.187%
2024-07-11	1.73352	1.73982	1.72648	1.73440000	+0.057%	59,895	-0.839%
2024-07-10	1.72718	1.73380	1.72520	1.73342000	+0.407%	53,395	-0.783%
2024-07-09	1.72938	1.73134	1.72070	1.72640000	-0.163%	54,078	-0.379%
2024-07-08	1.72620	1.73226	1.72228	1.72922000	+0.124%	54,294	-0.542%
2024-07-07	1.72602	1.72860	1.71730	1.72707000	-0.030%	3,335	-0.418%
2024-07-05	1.72389	1.72942	1.72140	1.72758000	+0.215%	53,026	-0.447%
2024-07-04	1.72490	1.72504	1.71813	1.72387000	-0.064%	49,629	-0.233%
2024-07-03	1.72035	1.72806	1.71792	1.72497000	+0.267%	48,390	-0.297%
2024-07-02	1.71690	1.72076	1.71280	1.72038000	+0.195%	57,082	-0.031%
2024-07-01	1.71408	1.72201	1.70932	1.71703000	+0.172%	59,842	+0.164%
2024-06-30	1.71452	1.71566	1.70417	1.71408000	+0.005%	3,618	+0.337%
2024-06-28	1.71708	1.71742	1.71010	1.71400000	-0.128%	57,317	+0.341%
2024-06-27	1.71492	1.71860	1.70911	1.71620000	+0.070%	59,487	+0.213%
2024-06-26	1.71826	1.71924	1.70732	1.71500000	-0.186%	59,245	+0.283%
2024-06-25	1.71570	1.71960	1.71145	1.71820000	+0.164%	54,296	+0.096%
2024-06-24	1.71305	1.71707	1.70934	1.71538000	+0.137%	57,750	+0.261%
2024-06-23	1.71095	1.71331	1.70214	1.71304000	+0.055%	3,048	+0.398%
2024-06-21	1.71437	1.71502	1.70778	1.71210000	-0.130%	50,796	+0.453%
2024-06-20	1.71790	1.71863	1.70799	1.71433000	-0.207%	55,791	+0.322%
2024-06-19	1.71681	1.72010	1.71166	1.71788000	+0.053%	49,238	+0.115%
2024-06-18	1.71794	1.71876	1.71002	1.71697000	-0.057%	59,075	+0.168%
2024-06-17	1.71662	1.71817	1.71123	1.71795000	+0.084%	57,337	+0.111%
2024-06-16	1.71670	1.71721	1.70702	1.71650000	-0.001%	3,073	+0.195%
2024-06-14	1.72321	1.72428	1.71379	1.71651000	-0.386%	57,985	+0.195%
2024-06-13	1.72484	1.72644	1.71693	1.72316000	-0.096%	60,907	-0.192%
2024-06-12	1.72361	1.73020	1.71640	1.72481000	+0.069%	63,156	-0.288%
2024-06-11	1.72135	1.72457	1.71666	1.72362000	+0.131%	58,323	-0.219%
2024-06-10	1.72144	1.72299	1.71473	1.72137000	-0.010%	58,622	-0.088%
2024-06-09	1.71976	1.72176	1.70969	1.72155000	+0.131%	3,149	-0.099%
2024-06-07	1.72112	1.72212	1.71510	1.71930000	-0.101%	56,629	+0.032%
2024-06-06	1.72416	1.72430	1.71490	1.72104000	-0.183%	55,334	-0.069%
2024-06-05	1.71992	1.72465	1.71727	1.72420000	+0.249%	56,733	-0.252%
2024-06-04	1.72338	1.72499	1.71231	1.71992000	-0.201%	59,576	-0.004%
2024-06-03	1.72124	1.72418	1.71470	1.72338000	+0.125%	58,362	-0.205%
2024-06-02	1.71158	1.72226	1.71067	1.72122000	+0.024%	3,265	-0.080%
2024-05-31	1.71780	1.72258	1.71630	1.72080000	+0.125%	54,427	-0.055%
2024-05-30	1.71673	1.72000	1.71234	1.71865000	+0.119%	57,413	+0.070%
2024-05-29	1.72068	1.72266	1.71033	1.71661000	-0.237%	57,856	+0.189%
2024-05-28	1.72219	1.72399	1.71375	1.72069000	-0.090%	54,574	-0.049%
2024-05-27	1.71914	1.72339	1.70710	1.72224000	+0.180%	49,651	-0.139%
2024-05-26	1.71608	1.72011	1.70977	1.71914000	+0.003%	2,606	+0.041%
2024-05-24	1.71581	1.72067	1.71280	1.71908000	+0.185%	49,995	+0.045%
2024-05-23	1.71755	1.72000	1.70974	1.71590000	-0.047%	58,333	+0.230%
2024-05-22	1.71228	1.71975	1.71029	1.71670000	+0.251%	60,333	+0.183%
2024-05-21	1.71170	1.71377	1.70597	1.71240000	0.000%	53,872	+0.435%
2024-05-20	1.70882	1.71337	1.70459	1.71240000	+0.218%	52,918	+0.435%
2024-05-19	1.70521	1.70971	1.70197	1.70867000	+0.067%	3,016	+0.654%
2024-05-17	1.70513	1.70937	1.70260	1.70752000	+0.136%	49,486	+0.722%
2024-05-16	1.70479	1.70574	1.69879	1.70520000	+0.070%	57,994	+0.859%
2024-05-15	1.70060	1.70653	1.69850	1.70400000	+0.155%	59,141	+0.930%
2024-05-14	1.69927	1.70238	1.69310	1.70136000	+0.162%	56,526	+1.087%
2024-05-13	1.69623	1.70020	1.69301	1.69860000	+0.135%	56,815	+1.251%
2024-05-12	1.69234	1.69649	1.68565	1.69631000	+0.024%	2,958	+1.388%
2024-05-10	1.69364	1.69730	1.69250	1.69590000	+0.132%	53,139	+1.412%
2024-05-09	1.69329	1.69500	1.68709	1.69367000	+0.018%	60,620	+1.546%
2024-05-08	1.69280	1.69462	1.68760	1.69337000	-0.011%	57,692	+1.564%
2024-05-07	1.69714	1.69885	1.68731	1.69355000	-0.139%	57,601	+1.553%
2024-05-06	1.69404	1.69982	1.68959	1.69590000	+0.108%	57,440	+1.412%
2024-05-05	1.69230	1.69554	1.68853	1.69407000	+0.084%	2,481	+1.522%
2024-05-03	1.69757	1.70230	1.69150	1.69264000	-0.233%	56,443	+1.608%
2024-05-02	1.70450	1.70468	1.69003	1.69660000	-0.452%	60,862	+1.370%
2024-05-01	1.70498	1.70616	1.69682	1.70430000	-0.038%	54,778	+0.912%
2024-04-30	1.70819	1.70838	1.69868	1.70495000	-0.184%	65,647	+0.874%
2024-04-29	1.70303	1.70834	1.69830	1.70809000	+0.304%	66,570	+0.688%
2024-04-28	1.69859	1.70297	1.69021	1.70292000	+0.089%	2,689	+0.994%
2024-04-26	1.69977	1.70755	1.69540	1.70140000	+0.100%	59,410	+1.084%
2024-04-25	1.69625	1.70237	1.69395	1.69970000	+0.200%	64,047	+1.186%
2024-04-24	1.69400	1.69761	1.68914	1.69630000	+0.088%	56,471	+1.388%
2024-04-23	1.68188	1.69549	1.68010	1.69481000	+0.816%	63,119	+1.477%
2024-04-22	1.68466	1.68669	1.67290	1.68110000	-0.208%	59,234	+2.305%
2024-04-21	1.68077	1.68502	1.67656	1.68461000	+0.080%	3,904	+2.092%
2024-04-19	1.69347	1.69616	1.68290	1.68327000	-0.612%	66,284	+2.173%
2024-04-18	1.69396	1.69711	1.68717	1.69364000	-0.015%	62,711	+1.548%
2024-04-17	1.69620	1.70022	1.68754	1.69389000	-0.131%	66,969	+1.533%
2024-04-16	1.69618	1.70064	1.68879	1.69612000	-0.020%	68,034	+1.399%
2024-04-15	1.69502	1.70006	1.68863	1.69646000	+0.085%	68,335	+1.379%
2024-04-14	1.69292	1.69546	1.68762	1.69502000	+0.054%	3,629	+1.465%
2024-04-12	1.69800	1.70068	1.69060	1.69410000	-0.236%	61,024	+1.520%
2024-04-11	1.69734	1.70084	1.69210	1.69811000	+0.047%	64,125	+1.280%
2024-04-10	1.70469	1.70772	1.69054	1.69731000	-0.438%	58,366	+1.328%
2024-04-09	1.70530	1.70821	1.69850	1.70477000	-0.030%	57,694	+0.885%
2024-04-08	1.70321	1.70597	1.69877	1.70528000	+0.122%	59,799	+0.854%
2024-04-07	1.70318	1.70368	1.69691	1.70321000	-0.029%	3,007	+0.977%
2024-04-05	1.70433	1.70478	1.69739	1.70370000	-0.038%	56,241	+0.948%
2024-04-04	1.70527	1.70727	1.69783	1.70435000	-0.060%	59,396	+0.909%
2024-04-03	1.69942	1.70601	1.69710	1.70538000	+0.345%	58,359	+0.848%
2024-04-02	1.69706	1.70053	1.69322	1.69951000	+0.158%	54,679	+1.197%
2024-04-01	1.70298	1.70449	1.69076	1.69683000	-0.310%	57,298	+1.357%
2024-03-31	1.70277	1.70495	1.69806	1.70210000	-0.029%	3,492	+1.043%
2024-03-29	1.70280	1.70520	1.69762	1.70260000	+0.045%	11,551	+1.013%
2024-03-28	1.70160	1.70682	1.69661	1.70184000	+0.016%	56,350	+1.058%
2024-03-27	1.69878	1.70368	1.69545	1.70157000	+0.222%	59,883	+1.074%
2024-03-26	1.70058	1.70208	1.69236	1.69780000	-0.163%	59,171	+1.299%
2024-03-25	1.69997	1.70220	1.69403	1.70058000	+0.029%	60,511	+1.133%
2024-03-24	1.69353	1.70021	1.69306	1.70009000	+0.088%	2,559	+1.162%
2024-03-22	1.70010	1.70386	1.69490	1.69860000	-0.141%	60,745	+1.251%
2024-03-21	1.71356	1.71356	1.69371	1.70100000	-0.683%	69,269	+1.108%
2024-03-20	1.70730	1.71367	1.70111	1.71270000	+0.312%	63,946	+0.417%
2024-03-19	1.70423	1.70857	1.70060	1.70737000	+0.233%	62,929	+0.731%
2024-03-18	1.70341	1.70522	1.69769	1.70340000	-0.001%	56,894	+0.966%
2024-03-17	1.70264	1.70365	1.69699	1.70342000	+0.036%	2,700	+0.965%
2024-03-15	1.70297	1.70595	1.70130	1.70280000	+0.035%	59,380	+1.001%
2024-03-14	1.70493	1.70794	1.69755	1.70220000	-0.106%	65,631	+1.037%
2024-03-13	1.70464	1.70725	1.69781	1.70400000	-0.032%	63,074	+0.930%
2024-03-12	1.70420	1.70665	1.69626	1.70455000	-0.033%	67,715	+0.898%
2024-03-11	1.71143	1.71157	1.69801	1.70511000	-0.368%	67,210	+0.864%
2024-03-10	1.71107	1.71151	1.70454	1.71140000	+0.029%	2,946	+0.494%
2024-03-08	1.70790	1.71341	1.70455	1.71090000	+0.176%	66,514	+0.523%
2024-03-07	1.70454	1.70870	1.70010	1.70790000	+0.206%	69,002	+0.700%
2024-03-06	1.70606	1.70723	1.69806	1.70439000	-0.097%	69,528	+0.907%

.dark-mode .N1s7J5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1s7J5{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSGDPound sterling / Singapore dollarforex

GBPSGD
Pound sterling / Singapore dollar
forex