Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPRUB
Pound sterling / Russian rouble
forex

Market Open
May 12, 2025 10:23:00 PM EDT
106.7512RUB-2.734%(-3.0009)2,155
106.7512Bid   106.7619Ask   0.0107Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		106.7401604476297106.842514206723106.7126971588258106.7511765426962+0.018%1590.000%
2025-05-12		109.7989393600000109.854967570000105.9544730000000106.7317621800000-2.801%1,597+0.018%
2025-05-11		110.0350129500000110.090749000000109.7409536000000109.8077940300000+0.064%193-2.784%
2025-05-09		109.2208364700000112.145965560000108.9980782800000109.7380480000000+0.494%1,392-2.722%
2025-05-08		107.1496887900000110.091359490000107.1428473300000109.1983908300000+1.899%1,595-2.241%
2025-05-07		108.8157911900000108.953227120000107.0669274200000107.1632306000000-1.531%1,591-0.385%
2025-05-06		106.9909280300000109.093309330000106.6778426200000108.8289201500000+1.719%1,598-1.909%
2025-05-05		108.7226264800000110.132247600000106.8173004500000106.9902641300000-1.585%1,584-0.223%
2025-05-04		108.8100790500000108.945425810000108.6936102400000108.7132801300000-0.981%176-1.805%
2025-05-02		109.2355755500000110.346852840000108.9609408600000109.7904125900000+0.505%1,397-2.768%
2025-05-01		109.2634977100000109.343005670000107.7533057600000109.2389469000000-0.036%1,592-2.277%
2025-04-30		109.9651066500000109.991381640000108.4301188300000109.2780298500000-0.614%1,601-2.312%
2025-04-29		111.0304759900000111.087551710000108.3848795000000109.9533392800000-0.967%1,603-2.912%
2025-04-28		109.9510179700000111.222327760000108.6643804400000111.0267992700000+0.976%1,589-3.851%
2025-04-27		109.8690092800000110.014694200000109.7289988800000109.9531574500000-0.020%195-2.912%
2025-04-25		110.8747695900000110.874769590000109.6427772600000109.9753882000000-0.806%1,399-2.932%
2025-04-24		110.0775655000000111.129472570000109.7631484700000110.8689267700000+0.706%1,598-3.714%
2025-04-23		108.1972198200000111.331019350000108.1972198200000110.0919235600000+1.745%1,594-3.035%
2025-04-22		108.6069767500000109.368326630000107.8963476500000108.2034000000000-0.367%1,597-1.342%
2025-04-21		108.6443572500000108.902168270000108.3394636500000108.6014948900000-0.065%1,593-1.704%
2025-04-20		108.8541690700000108.945394960000108.5895710000000108.6719620800000-0.297%197-1.768%
2025-04-17		109.8279970700000109.827997070000108.3009705200000108.9958704200000-0.763%1,292-2.059%
2025-04-16		110.5455690000000111.071933600000109.0472362600000109.8335991400000-0.631%1,593-2.806%
2025-04-15		108.3521861300000110.601709830000108.2621341800000110.5307242400000+2.010%1,578-3.419%
2025-04-14		109.8810695400000110.644233230000108.1191203600000108.3533269400000-1.385%1,593-1.479%
2025-04-13		109.3568324900000109.876452250000108.9303539600000109.8752645100000+0.916%193-2.843%
2025-04-11		108.5232008800000111.159097850000108.4212750100000108.8783407400000+0.340%1,397-1.954%
2025-04-10		110.4424513800000110.865753470000107.9993270500000108.5097718100000-1.763%1,582-1.621%
2025-04-09		109.7933795700000111.751661730000109.6720751500000110.4569242400000+0.625%1,593-3.355%
2025-04-08		109.7062960700000110.198213560000108.8394945200000109.7706317000000+0.053%1,601-2.751%
2025-04-07		108.1598725000000111.617124900000107.7861661300000109.7122678600000+1.476%1,586-2.699%
2025-04-06		108.4662525000000108.561459680000107.8286601900000108.1163040100000-0.758%200-1.263%
2025-04-04		109.8245211500000111.281170520000108.6033381200000108.9418340900000-0.812%1,394-2.011%
2025-04-03		109.8860149500000111.420240800000109.7176302700000109.8331911400000-0.061%1,600-2.806%
2025-04-02		109.1834777300000109.956757270000108.4266951800000109.8999638800000+0.651%1,601-2.865%
2025-04-01		107.2381400000000110.202599180000107.1760434200000109.1895981600000+1.828%1,593-2.233%
2025-03-31		106.9044626200000112.147016090000106.8893806300000107.2294630900000+0.296%1,584-0.446%
2025-03-30		106.9588294600000106.976714470000106.8655217000000106.9127566800000-2.793%196-0.151%
2025-03-28		109.4338282900000111.125602190000108.0052046700000109.9843320700000+0.505%1,395-2.940%
2025-03-27		108.2582246800000109.670745330000107.7688197500000109.4320069000000+1.094%1,594-2.450%
2025-03-26		109.5404950200000109.552038540000108.0193971500000108.2480239100000-1.164%1,597-1.383%
2025-03-25		108.3612337000000109.737926890000107.8275145600000109.5226235000000+1.041%1,595-2.530%
2025-03-24		108.4191787300000109.444392550000108.0112447800000108.3944317200000-0.539%1,318-1.516%
2025-03-23		108.9658241400000109.089644140000108.9250813700000108.9821635600000-0.068%197-2.047%
2025-03-21		110.0982387600000110.150909870000108.9136452800000109.0558555000000-0.959%1,395-2.113%
2025-03-20		109.2799063300000111.059325210000108.3713375300000110.1119715100000+0.760%1,595-3.052%
2025-03-19		106.2683203200000109.292505180000106.0276615900000109.2814560100000+2.834%1,566-2.315%
2025-03-18		108.3530790800000108.374899760000105.5342272400000106.2700255300000-1.920%1,591+0.453%
2025-03-17		108.3760836400000108.394746890000108.3268401600000108.3504122400000-0.889%110-1.476%
2025-03-16		109.2992568000000109.374957040000109.2441860200000109.3222580000000-1.159%196-2.352%
2025-03-14		111.7339384400000112.443923560000110.2080670000000110.6046805800000-1.025%1,368-3.484%
2025-03-13		112.9794328000000113.057261490000111.3284776300000111.7500199700000-1.084%1,559-4.473%
2025-03-12		110.8329745400000113.482628690000110.4782860100000112.9744326300000+1.937%1,566-5.509%
2025-03-11		112.8158250500000113.101152870000110.1424903500000110.8274407200000-1.764%1,568-3.678%
2025-03-10		113.7255734200000114.553950980000112.5333884400000112.8176431600000-0.795%1,566-5.377%
2025-03-09		113.9890021900000113.989002190000113.7066601000000113.7220613800000-2.214%192-6.130%
2025-03-07		114.6516826100000116.358872710000112.1795055700000116.2971012700000+1.418%1,422-8.208%
2025-03-06		116.5081613200000116.749462630000114.5554320500000114.6713856000000-1.596%1,568-6.907%
2025-03-05		114.8356669500000116.620654280000114.2313116800000116.5313561900000+1.500%1,569-8.393%
2025-03-04		113.9374613100000114.867724600000112.9636884300000114.8093817900000+0.785%1,572-7.019%
2025-03-03		110.2677507700000114.247989870000110.1852136300000113.9148199500000+3.313%1,564-6.289%
2025-03-02		110.1867678100000110.325735450000110.1613786800000110.2623504900000-1.919%129-3.184%
2025-02-28		110.4624556100000112.748196750000110.2748828900000112.4199153100000+1.762%1,430-5.042%
2025-02-27		110.0880883900000110.864064900000109.8289909100000110.4730645000000+0.339%1,540-3.369%
2025-02-26		109.7379521900000110.344329620000108.0393460800000110.0995364100000+0.338%1,530-3.041%
2025-02-25		110.7218964700000110.896967530000108.8107307400000109.7282156200000-0.887%1,531-2.713%
2025-02-24		111.2176782700000112.015315170000110.6985077400000110.7107276200000-0.462%1,542-3.576%
2025-02-23		111.1114830900000111.271091660000111.0914861800000111.2250167200000-0.530%121-4.022%
2025-02-21		112.3432365600000113.070911840000110.3986012200000111.8180540700000-0.459%1,403-4.531%
2025-02-20		112.7589298700000112.934672760000110.7979036200000112.3338088100000-0.386%1,539-4.970%
2025-02-19		115.5766450700000115.599191310000111.7237580200000112.7688080800000-2.429%1,538-5.336%
2025-02-18		115.4859113700000116.505429280000114.7126060000000115.5762315200000+0.076%1,540-7.636%
2025-02-17		113.3813940800000116.300435590000113.3186943800000115.4885047200000+1.866%1,526-7.566%
2025-02-16		113.4412677500000113.497277270000113.3527204700000113.3729847800000-1.139%126-5.841%
2025-02-14		112.4600931100000116.320801260000112.3174310300000114.6797593600000+1.997%1,410-6.914%
2025-02-13		117.0345248400000117.638319480000111.5165428400000112.4343431900000-3.919%1,539-5.055%
2025-02-12		120.1248063600000120.320789020000115.6169453500000117.0207849900000-2.589%1,528-8.776%
2025-02-11		119.4218308200000120.131164610000118.4561592100000120.1311646100000+0.605%1,535-11.138%
2025-02-10		119.8792041100000121.485437720000119.3691092800000119.4091932100000-0.382%1,536-10.601%
2025-02-09		119.9080440500000120.102661590000119.8557693500000119.8676752300000-0.360%129-10.942%
2025-02-07		120.3013875800000121.866487800000120.0987842600000120.3003500700000-0.018%1,410-11.263%
2025-02-06		122.5231375300000122.587162870000119.8705960500000120.3224382200000-1.800%1,535-11.279%
2025-02-05		125.6637431700000125.833111670000121.8091322100000122.5285581500000-2.476%1,536-12.876%
2025-02-04		124.0311219700000125.769358170000122.7756064200000125.6395212700000+1.325%1,537-15.034%
2025-02-03		121.4010965800000124.233867970000121.2621579700000123.9959986800000+2.150%1,542-13.908%
2025-02-02		121.5384670600000121.662849720000121.3784311300000121.3859993500000-0.650%128-12.056%
2025-01-31		122.3623383800000122.903079670000121.3648919600000122.1805093700000-0.148%1,411-12.628%
2025-01-30		123.6015755600000123.663609940000121.2692762000000122.3613844400000-1.004%1,539-12.757%
2025-01-29		121.8829159700000124.024568730000121.6954831400000123.6017361800000+1.382%1,471-13.633%
2025-01-28		121.3283724900000122.779523020000121.0725015300000121.9167482400000+0.519%1,474-12.439%
2025-01-27		121.0144529800000122.675318050000120.7873526000000121.2869837000000+0.153%1,471-11.985%
2025-01-26		121.0843810200000121.119374630000121.0281486900000121.1014578200000-0.733%125-11.850%
2025-01-24		123.3625933300000124.005342980000121.4766470500000121.9955701500000-1.116%1,289-12.496%
2025-01-23		122.2430099900000123.751902350000121.7268550000000123.3725138400000+0.958%1,474-13.472%
2025-01-22		122.8250107300000122.856898400000120.7194490700000122.2022269400000-0.449%1,473-12.644%
2025-01-21		123.8883702600000124.610251530000121.3968978700000122.7532086800000-1.429%1,473-13.036%
2025-01-20		123.9238753800000125.581521600000123.8462748600000124.5327956500000+0.537%1,470-14.279%
2025-01-19		123.8472537200000123.973235630000123.7952443000000123.8680999100000-0.635%124-13.819%
2025-01-17		126.7741620400000126.866535770000124.2900469100000124.6601131900000-1.681%1,344-14.366%
2025-01-16		125.4975700800000126.897061640000124.6904502000000126.7919237700000+1.046%1,473-15.806%
2025-01-15		124.4877673700000126.512992530000124.3616023400000125.4788736900000+0.748%1,474-14.925%
2025-01-14		125.4377851900000126.285393590000124.4758929700000124.5467167500000-0.895%1,468-14.288%
2025-01-13		124.1834787700000125.838164800000123.9429319400000125.6710800400000+1.188%1,473-15.055%
2025-01-12		124.3199818000000124.319981800000124.1413370200000124.1951436500000-0.030%124-14.046%
2025-01-10		125.7581682700000126.444349600000124.1519209600000124.2323751800000-1.208%1,346-14.071%
2025-01-09		129.1344847800000129.207317170000124.7269221200000125.7517519300000-2.631%1,473-15.110%
2025-01-08		133.8058735900000133.992396080000128.6558509800000129.1494186700000-3.486%1,461-17.343%
2025-01-07		134.4858083600000134.631902810000133.2552572100000133.8141682400000-0.494%1,475-20.224%
2025-01-06		135.2838446500000135.823036620000133.7938674400000134.4780210600000-0.558%1,487-20.618%
2025-01-05		135.1807778500000135.292759330000135.1201675200000135.2322182800000-1.463%130-21.061%
2025-01-03		137.4773557300000139.047476540000136.8986818200000137.2406399100000-0.119%1,358-22.216%
2025-01-02		142.3698571600000143.149244390000137.1277813700000137.4037822200000-3.484%1,466-22.308%
2025-01-01		142.4014998000000142.401499800000142.1823047900000142.3643270800000+0.005%186-25.016%
2024-12-31		138.6093053300000142.767574000000136.0277616200000142.3571413500000+2.673%1,084-25.012%
2024-12-30		131.4839167600000140.957828460000129.4197185800000138.6510162100000+5.467%1,438-23.007%
2024-12-29		131.5430743300000131.543074330000131.2967061700000131.4643484100000-1.159%131-18.798%
2024-12-27		125.0444377400000136.882586950000124.9079120100000133.0055867300000+6.421%1,301-19.739%
2024-12-26		125.4535159300000125.458131530000124.8967185500000124.9805348100000-0.345%1,493-14.586%
2024-12-25		125.3531643400000129.255579540000123.7887780900000125.4136269200000+0.119%824-14.881%
2024-12-24		126.8348177800000126.944966160000124.7301061400000125.2651343600000-1.261%1,459-14.780%
2024-12-23		128.0566244700000129.536013370000125.0262614000000126.8648372600000-0.893%1,484-15.854%
2024-12-22		127.9236075100000128.023942030000127.7672290900000128.0076756400000-1.102%130-16.606%
2024-12-20		129.2385807400000130.548777230000127.7384291000000129.4343539100000+0.077%1,346-17.525%
2024-12-19		131.6970882400000132.023164360000129.3104975500000129.3351529200000-1.673%1,469-17.462%
2024-12-18		132.9442918100000133.120346290000129.7773389200000131.5356885900000-1.055%1,468-18.842%
2024-12-17		131.5177877600000133.140531860000128.9263495400000132.9381852000000+1.107%1,446-19.699%
2024-12-16		129.1220514400000132.333924460000129.0854433600000131.4821494300000+1.804%1,464-18.809%
2024-12-15		129.3137378900000129.385199920000129.1385340400000129.1520157300000-2.053%126-17.345%
2024-12-13		133.0564779900000133.094458810000130.6923999000000131.8591143200000-0.931%1,234-19.041%
2024-12-12		134.6939077700000134.900068190000131.1984972800000133.0979017700000-1.166%1,471-19.795%
2024-12-11		131.6431962100000138.254054800000130.1761453700000134.6681043600000+2.262%1,451-20.730%
2024-12-10		127.4564533600000131.689591430000127.3744674200000131.6895914300000+3.302%1,470-18.937%
2024-12-09		124.8875110400000128.800776990000124.8821149000000127.4800581400000+2.073%1,463-16.260%
2024-12-08		124.8806936900000124.958968680000124.8422789400000124.8906086600000-2.510%126-14.524%
2024-12-06		128.7765966100000129.267089970000126.0710192000000128.1061356100000-0.583%1,340-16.670%
2024-12-05		133.3881654500000133.651386250000127.3917386300000128.8568357700000-3.367%1,214-17.155%
2024-12-04		132.9164876600000134.435404470000131.8553220400000133.3470998100000+0.214%1,280-19.945%
2024-12-03		134.7106650500000136.156696990000132.9879095000000133.0620666100000-1.289%1,456-19.773%
2024-12-02		135.2915927100000137.832041900000133.5850954900000134.8002257300000-0.342%1,470-20.808%
2024-12-01		135.3008384500000135.368038710000135.1901025800000135.2634253800000-0.262%127-21.079%
2024-11-29		137.1569027200000138.804955490000132.5136875600000135.6190274700000-1.087%1,298-21.286%
2024-11-28		143.3420958900000143.440668310000136.1714725000000137.1090845400000-4.411%1,464-22.141%
2024-11-27		132.6953260900000144.876035620000132.5650299200000143.4359660700000+8.133%1,424-25.576%
2024-11-26		130.1319742300000135.629515890000130.0781314000000132.6481144000000+1.698%1,432-19.523%
2024-11-25		131.1484469700000131.213419180000130.0411871400000130.4334154800000-0.253%636-18.157%
2024-11-22		127.5473760200000130.798744290000127.1506587700000130.7641389000000+2.589%1,335-18.364%
2024-11-21		127.3030043400000128.119755780000126.5285464600000127.4646398200000+0.132%1,534-16.250%
2024-11-20		127.2007304400000127.297861730000127.1820084500000127.2967552500000-0.288%253-16.140%
2024-11-19		127.4887166700000127.769393680000127.4763463500000127.6643074200000+0.948%254-16.381%
2024-11-18		126.4419722600000126.501764540000126.3877286500000126.4652985800000+0.254%254-15.589%
2024-11-17		126.2571229100000126.269678010000126.0772552600000126.1451104000000-0.018%129-15.374%
2024-11-15		126.0986433900000126.172128080000125.9795831400000126.1678386100000+0.030%123-15.390%
2024-11-14		126.1324739500000126.189179180000126.0235065600000126.1304540200000+0.785%252-15.364%
2024-11-13		125.1678534600000125.216382560000125.0877937300000125.1484768900000+0.002%255-14.700%
2024-11-12		125.1514170700000125.296746530000125.1295858200000125.1463934000000+1.274%254-14.699%
2024-11-11		123.5043341600000123.587342560000123.4210954300000123.5720800300000-1.433%251-13.612%
2024-11-10		125.3734637400000125.426093700000125.2521784000000125.3685165900000-0.575%127-14.850%
2024-11-08		127.1527450700000127.231901270000125.3188579900000126.0939829200000-0.880%1,348-15.340%
2024-11-07		125.2598243600000127.366208510000125.1942752200000127.2137959300000+1.570%1,471-16.085%
2024-11-06		126.9874582700000129.224783170000123.3211041000000125.2478556800000-1.796%1,421-14.768%
2024-11-05		128.2264638000000128.496460670000126.3235376100000127.5385269100000-0.549%1,468-16.299%
2024-11-04		125.7172299500000128.683845120000125.6722905400000128.2419922000000+2.046%1,469-16.758%
2024-11-03		125.7660845600000125.809037910000125.6389837600000125.6703613600000-0.740%128-15.055%
2024-11-01		125.5509588200000127.349742970000125.0274397800000126.6075685200000+0.832%1,336-15.683%
2024-10-31		125.7127247300000126.535574990000124.7320963100000125.5623238100000-0.136%1,528-14.982%
2024-10-30		126.8799127900000126.942588250000125.5102938500000125.7328309900000-0.888%1,531-15.097%
2024-10-29		126.1923778200000127.425358490000125.9824667200000126.8591507900000+0.556%1,532-15.851%
2024-10-28		125.9918040200000127.146595030000125.7093137000000126.1577503200000+0.122%1,513-15.383%
2024-10-27		126.2138572600000126.213857260000125.9993826900000126.0045340900000-0.035%164-15.280%
2024-10-25		124.8501933700000126.518264100000124.7354839300000126.0483712000000+0.974%1,327-15.309%
2024-10-24		123.9027360300000125.976693340000123.6562994800000124.8324064500000+0.745%1,396-14.484%
2024-10-23		124.2627142200000125.718889560000123.8276285900000123.9090573000000-0.313%1,502-13.847%
2024-10-22		125.6674387300000126.363191860000124.0539243200000124.2987021000000-1.098%1,504-14.117%
2024-10-21		123.9116790900000127.122175140000123.8709874400000125.6780619100000+1.402%1,507-15.060%
2024-10-20		123.7991984700000123.966381190000123.7991984700000123.9407910200000-0.288%107-13.869%
2024-10-18		126.7957928600000127.289829650000124.0088604000000124.2986831600000-1.940%1,311-14.117%
2024-10-17		126.6314649100000127.040543640000125.8414693300000126.7575255400000+0.087%1,504-15.783%
2024-10-16		126.7110592100000126.997451910000125.7370963400000126.6467326700000-0.059%1,526-15.709%
2024-10-15		124.8887431600000129.799576680000123.2087601500000126.7211826600000+1.453%1,500-15.759%
2024-10-14		125.1455669400000125.934249990000124.4422671400000124.9068876500000-0.102%1,430-14.535%
2024-10-13		125.0340268200000125.034026820000125.0340268200000125.0340268200000-0.129%1-14.622%
2024-10-11		126.1738529000000126.549661590000125.1336524000000125.1961213900000-0.758%1,326-14.733%
2024-10-10		126.7773528100000127.694966080000125.7958568100000126.1522619700000-0.458%1,466-15.379%
2024-10-09		126.7254666700000130.891185570000126.1594091300000126.7329515100000+0.040%1,459-15.767%
2024-10-08		125.9012978900000126.855612870000125.6917869200000126.6827057800000+0.651%1,534-15.733%
2024-10-07		124.3925120300000126.293904030000124.2492464800000125.8633726500000+1.175%1,534-15.185%
2024-10-06		124.3921387800000124.461645040000124.3046001800000124.4017842300000-0.227%192-14.188%
2024-10-04		124.0707098900000125.739899360000124.0141557700000124.6852311700000+0.492%1,348-14.383%
2024-10-03		126.8500586700000126.871950220000124.0286474500000124.0749750100000-2.204%1,543-13.962%
2024-10-02		127.2372056800000128.872370860000125.0495376300000126.8714752300000-0.268%1,531-15.859%
2024-10-01		124.4030111800000127.400281800000123.9358488600000127.2125999700000+2.271%1,539-16.084%
2024-09-30		126.1133357800000126.278076960000123.0956791000000124.3880584800000-1.373%1,533-14.179%
2024-09-29		126.1906096900000126.210019990000126.0731382800000126.1201454400000+0.004%193-15.358%
2024-09-27		124.1914281300000126.279696540000123.5158631900000126.1146394200000+1.552%1,322-15.354%
2024-09-26		123.1459672300000124.422530510000122.2177755200000124.1878440400000+0.837%1,509-14.041%
2024-09-25		124.5678311800000124.614157710000121.9104451200000123.1576258900000-1.143%1,508-13.322%
2024-09-24		122.0975529900000125.098293240000122.0252900900000124.5817532100000+2.023%1,504-14.312%
2024-09-23		122.1693902200000124.107483280000121.9863730900000122.1114055400000-0.035%1,494-12.579%
2024-09-22		122.1187467700000122.220159990000122.1165592900000122.1546278300000-0.712%185-12.610%
2024-09-20		122.4253888200000123.983606000000122.3365871400000123.0310437900000+0.518%1,326-13.232%
2024-09-19		123.6230772200000124.360529580000121.1775142200000122.3969026300000-0.974%1,512-12.783%
2024-09-18		120.4795155600000124.483369470000119.7441763800000123.6013837000000+2.607%1,510-13.633%
2024-09-17		120.7437054400000120.979174900000119.3111190300000120.4611590300000-0.227%1,503-11.381%
2024-09-16		117.8699603300000120.818054760000117.8699603300000120.7357741800000+2.433%1,508-11.583%
2024-09-15		117.8643782000000117.919891920000117.8194945800000117.8678342000000-0.202%184-9.431%
2024-09-13		117.1354813200000120.326946870000117.1254154600000118.1068832300000+0.836%1,318-9.615%
2024-09-12		119.3940524100000119.589534290000116.7189032100000117.1273249600000-1.898%1,505-8.859%
2024-09-11		119.0184412100000120.758493660000118.4657243200000119.3939176200000+0.313%1,515-10.589%
2024-09-10		118.3488622900000120.085983030000117.8014642100000119.0208235800000+0.575%1,510-10.309%
2024-09-09		117.0834116500000119.561426430000117.0602078300000118.3403184800000+1.073%1,501-9.793%
2024-09-08		117.1145873100000117.114587310000117.0361973600000117.0839474500000-1.307%186-8.825%
2024-09-06		116.2725362100000119.216070320000116.2344628700000118.6344266000000+2.028%1,316-10.017%
2024-09-05		115.0184165000000119.283334000000114.9810966700000116.2763809200000+1.103%1,505-8.192%
2024-09-04		115.2308633500000117.437165020000114.8655059000000115.0078309000000-0.193%1,497-7.179%
2024-09-03		118.0026966500000118.311753230000113.9849196400000115.2297840100000-2.342%1,511-7.358%
2024-09-02		119.0479770400000120.388007780000117.1979419700000117.9934025400000-0.889%1,501-9.528%
2024-09-01		119.0376539600000119.093887800000118.9564307000000119.0517229800000+0.058%184-10.332%
2024-08-30		120.4680432400000121.660904600000118.8403128700000118.9831122300000-1.221%1,319-10.280%
2024-08-29		120.7264949600000121.998427020000120.0958483400000120.4536436700000-0.208%1,513-11.376%
2024-08-28		121.2807605200000121.593841690000120.4920245300000120.7045279700000-0.479%1,510-11.560%
2024-08-27		121.3283268800000121.736253560000120.2143561500000121.2857810900000-0.055%1,510-11.984%
2024-08-26		119.2391414700000121.951551130000119.1680393600000121.3525861100000+1.759%1,504-12.032%
2024-08-25		119.2673920700000119.327321470000119.1650626300000119.2550113900000-1.388%188-10.485%
2024-08-23		119.8159235000000121.049431920000119.6419733200000120.9335293100000+0.919%1,322-11.727%
2024-08-22		119.8214432100000121.233779030000118.9260821100000119.8320456800000+0.037%1,501-10.916%
2024-08-21		118.7800630500000120.270791300000118.5639112800000119.7876531300000+0.822%1,509-10.883%
2024-08-20		116.8969860300000119.376193700000115.7827147800000118.8111073300000+1.636%1,467-10.151%
2024-08-19		115.8212432300000117.090045980000113.3284229600000116.8987526800000+0.934%1,498-8.681%
2024-08-18		115.7090679100000115.817059860000115.6807342300000115.8170598600000+0.025%186-7.828%
2024-08-16		114.3494778500000115.798627700000112.9712012400000115.7880724500000+1.268%1,320-7.805%
2024-08-15		115.1588448300000116.293521250000113.3303464900000114.3388144700000-0.723%1,500-6.636%
2024-08-14		116.4306979600000119.434424400000113.0298546400000115.1716151700000-1.081%1,495-7.311%
2024-08-13		116.1983610100000119.923180590000116.1401501700000116.4300213100000+0.201%1,507-8.313%
2024-08-12		110.7921348500000117.144605040000110.7515423600000116.1962687100000+4.864%1,504-8.129%
2024-08-11		110.9055650100000110.937421600000110.8000840000000110.8067678500000-0.051%186-3.660%
2024-08-09		110.5580383400000113.285572600000110.4799972100000110.8635448000000+0.263%1,315-3.709%
2024-08-08		108.7038847400000110.704454010000108.6921504100000110.5724910600000+1.719%1,459-3.456%
2024-08-07		108.6679744700000109.607113930000108.2147772000000108.7038424300000+0.055%1,506-1.796%
2024-08-06		108.5286317100000109.048129730000107.7606483500000108.6439295600000+0.115%1,514-1.742%
2024-08-05		107.5947747900000110.915851220000107.4038481000000108.5191222200000+0.859%1,506-1.629%
2024-08-04		107.5971460700000107.695457640000107.5794345300000107.5948779700000-1.714%189-0.784%
2024-08-02		108.8373573400000109.663192910000107.7517675200000109.4712330600000+0.574%1,317-2.485%
2024-08-01		110.5299646900000110.591401360000108.7958455900000108.8469774800000-1.522%1,516-1.925%
2024-07-31		110.0809205500000111.046287890000108.9918354800000110.5287438000000+0.430%1,503-3.418%
2024-07-30		111.0786250200000111.411772370000109.9998523200000110.0559401300000-0.945%1,512-3.003%
2024-07-29		109.3734019100000111.500096470000109.3061826800000111.1060654700000+1.590%1,499-3.920%
2024-07-28		110.7639280100000110.833412760000109.3601746000000109.3674686400000-1.286%183-2.392%
2024-07-26		109.2646810300000111.037472030000109.2396027800000110.7923098500000+1.400%1,319-3.647%
2024-07-25		111.2286497100000111.913816570000109.2077692200000109.2631065900000-1.772%1,512-2.299%
2024-07-24		113.3295236800000113.331887730000111.2337339800000111.2337339800000-1.837%1,506-4.030%
2024-07-23		113.6070533400000114.040551180000112.1361478800000113.3151144100000-0.251%1,498-5.793%
2024-07-22		112.3874174000000114.438773450000112.3098409700000113.6002594700000+1.094%1,506-6.029%
2024-07-21		112.3610764100000112.408777330000112.3380744700000112.3706774200000-0.771%185-5.001%
2024-07-19		114.4542065800000114.454260380000112.5160847100000113.2440637000000-1.076%1,322-5.734%
2024-07-18		115.1202330900000115.153179050000113.9617818100000114.4759594100000-0.559%1,509-6.748%
2024-07-17		114.8233198200000115.281846750000114.4853185400000115.1193563100000+0.263%1,251-7.269%
2024-07-16		114.1154614700000115.144145130000113.9954983800000114.8173621300000+0.606%1,476-7.025%
2024-07-15		112.5091511700000115.124513010000112.4462721900000114.1253891200000+1.430%1,508-6.462%
2024-07-14		112.4853891700000112.588751840000112.4675501300000112.5161121300000-1.414%171-5.124%
2024-07-12		112.4314507200000114.398444320000112.3506039200000114.1300115800000+1.522%1,321-6.465%
2024-07-11		113.5638526300000114.204286540000112.2160971600000112.4187632600000-0.995%1,507-5.041%
2024-07-10		110.6102556300000114.240861820000110.5998572700000113.5481698300000+2.657%1,494-5.986%
2024-07-09		111.0071597400000113.490294580000110.5733582500000110.6096245400000-0.351%1,451-3.488%
2024-07-08		111.6818580200000113.975490820000110.8846005000000110.9991927500000-0.599%1,502-3.827%
2024-07-07		111.8060472800000111.829656340000111.6563320000000111.6676146500000-0.972%189-4.403%
2024-07-05		113.5208777500000113.664551550000112.4387980400000112.7641654100000-0.657%1,315-5.332%
2024-07-04		112.8130399600000113.672607580000111.9075937100000113.5094405800000+0.614%1,493-5.954%
2024-07-03		111.4612694800000113.049571070000111.0831566300000112.8171310600000+1.214%1,329-5.377%
2024-07-02		109.6879679600000112.280625970000109.2906615900000111.4635635300000+1.606%1,494-4.228%
2024-07-01		108.1735582100000111.069923190000107.0615151800000109.7012196800000+1.409%1,500-2.689%
2024-06-30		108.1646333600000108.193138020000108.0583066900000108.1769417600000-0.217%187-1.318%
2024-06-28		107.4730355300000110.941705720000107.3258165400000108.4119143600000+0.869%1,289-1.532%
2024-06-27		111.3726073700000111.526021320000106.8235703000000107.4777034600000-3.499%1,495-0.676%
2024-06-26		110.9734002500000112.275783820000109.2376488600000111.3742745300000+0.355%1,480-4.151%
2024-06-25		111.5970827900000112.216812320000110.3734647800000110.9805706800000-0.553%1,497-3.811%
2024-06-24		110.3844773500000112.949382940000109.3905917200000111.5974582800000+1.100%1,464-4.343%
2024-06-23		110.4256551800000110.436388230000110.3423314900000110.3835987700000-1.959%186-3.291%
2024-06-21		110.6088184300000113.250499460000110.5605530200000112.5886875400000+1.786%1,319-5.185%
2024-06-20		106.2113725800000111.301646490000105.5991537500000110.6127764800000+4.145%1,510-3.491%
2024-06-19		108.4922159400000109.777799970000105.2935175800000106.2104141000000-2.084%1,489+0.509%
2024-06-18		112.7921634100000112.816575330000108.3841164500000108.4714252900000-3.848%1,519-1.586%
2024-06-17		111.6781874700000113.511943260000111.6403332800000112.8123399700000+1.011%1,536-5.373%
2024-06-16		111.7126460100000111.726529660000111.6127693600000111.6835487400000-1.716%189-4.416%
2024-06-14		112.0592570000000114.837987980000111.9264638600000113.6333156700000+1.390%1,344-6.056%
2024-06-13		113.8897728600000117.254837410000109.7203525500000112.0756582500000-1.587%1,516-4.751%
2024-06-12		113.6941382600000114.945635380000113.3606597400000113.8829696600000+0.163%1,533-6.262%
2024-06-11		113.1266477600000113.782305430000112.7476771300000113.6972852800000+0.533%1,537-6.109%
2024-06-10		113.0659051100000113.633915550000112.8936607800000113.0948217200000+0.018%1,525-5.609%
2024-06-09		113.1486199800000113.235166640000113.0462713800000113.0739067700000-0.047%190-5.592%
2024-06-07		114.2488277100000114.329529000000112.9809201000000113.1272713600000-0.987%1,346-5.636%
2024-06-06		113.9251248400000114.286877210000113.0889406200000114.2545752900000+0.295%1,539-6.567%
2024-06-05		113.5770906500000113.934398910000113.0348182500000113.9188620600000+0.723%635-6.292%
2024-06-04		114.1119656600000114.111965660000113.1012456100000113.1012456100000-1.024%4-5.614%
2024-06-03		115.6295557400000115.629555740000114.2710932000000114.2710932000000-0.717%3-6.581%
2024-06-02		115.0967413400000115.096741340000115.0967413400000115.09674134000000.000%1-7.251%
2024-05-31		115.0600185800000115.096741340000115.0600185800000115.0967413400000+0.014%2-7.251%
2024-05-30		114.1048179600000115.080527090000114.1048179600000115.0805270900000+1.147%3-7.238%
2024-05-29		112.6357555300000113.775801840000112.6357555300000113.7758018400000+0.645%3-6.174%
2024-05-28		113.0467622100000113.046762210000113.0467622100000113.0467622100000-3.111%2-5.569%
2024-05-26		116.6762177700000116.676217770000116.6762177700000116.67621777000000.000%1-8.506%
2024-05-24		116.6762177700000116.676217770000116.6762177700000116.6762177700000+0.331%1-8.506%
2024-05-23		114.7127094700000116.291172180000114.7127094700000116.2911721800000+1.393%3-8.204%
2024-05-22		114.9592067900000114.959206790000114.6930159200000114.6930159200000-0.076%4-6.924%
2024-05-21		114.8435512600000114.843551260000114.7802438700000114.7802438700000+0.008%3-6.995%
2024-05-20		114.7705605700000114.770560570000114.7705605700000114.7705605700000-0.522%3-6.987%
2024-05-19		115.3728955600000115.372895560000115.3728955600000115.37289556000000.000%1-7.473%
2024-05-17		114.9889275500000115.372895560000114.9889275500000115.3728955600000+0.339%2-7.473%
2024-05-16		114.9835276200000114.983527620000114.9835276200000114.9835276200000-0.070%2-7.160%
2024-05-15		115.7003851600000115.700385160000115.0564219600000115.0637164800000+0.104%4-7.224%
2024-05-14		114.9460010600000114.946001060000114.9445542300000114.9445542300000+0.201%3-7.128%
2024-05-13		114.7142785600000114.714278560000114.7142785600000114.71427856000000.000%2-6.942%
2024-05-09		114.7142785600000114.714278560000114.7142785600000114.7142785600000+0.197%2-6.942%
2024-05-08		114.1049920900000114.489222120000114.1049920900000114.4892221200000+0.074%3-6.759%
2024-05-07		114.3219392200000114.404602250000114.3219392200000114.4046022500000+0.013%3-6.690%
2024-05-06		113.9327988700000114.389428990000113.9327988700000114.3894289900000+0.504%3-6.677%
2024-05-05		113.8157841000000113.815784100000113.8157841000000113.81578410000000.000%1-6.207%
2024-05-03		116.1103230100000116.110323010000113.8157841000000113.8157841000000-2.412%3-6.207%
2024-05-02		116.8064227300000116.806422730000116.6289408900000116.6289408900000-0.152%3-8.469%
2024-05-01		117.0368700000000117.036870000000116.8049597600000116.8064227300000-0.197%5-8.608%
2024-04-30		117.0368700000000117.036870000000117.0368700000000117.0368700000000-0.202%2-8.788%
2024-04-29		115.8131517600000117.273412000000115.8131517600000117.2734120000000+1.591%3-8.972%
2024-04-28		115.4370644700000115.437064470000115.4370644700000115.43706447000000.000%1-7.524%
2024-04-25		115.2337895900000115.437064470000115.2337895900000115.4370644700000+0.490%3-7.524%
2024-04-24		114.8736974500000114.873697450000114.8736974500000114.8736974500000-1.167%2-7.071%
2024-04-23		116.2301972200000116.230197220000116.2301972200000116.2301972200000+1.212%2-8.155%
2024-04-22		114.8387972900000114.838797290000114.8387972900000114.8387972900000-0.496%2-7.043%
2024-04-19		116.2906148400000116.290614840000115.4109579100000115.4109579100000-0.968%2-7.503%
2024-04-18		117.3215687700000117.321568770000116.5393895700000116.5393895700000-0.427%5-8.399%
2024-04-17		117.0386026000000117.038602600000117.0386026000000117.03860260000000.000%1-8.790%
2024-04-16		117.0386026000000117.038602600000117.0386026000000117.0386026000000+0.563%1-8.790%
2024-04-15		116.3835042300000116.383504230000116.3835042300000116.3835042300000+0.205%2-8.276%
2024-04-12		116.1458981700000116.145898170000116.1458981700000116.1458981700000-0.201%1-8.089%
2024-04-10		117.6701587300000117.670158730000116.3801744000000116.3801744000000-1.096%3-8.274%
2024-04-09		117.3444824500000117.670158730000117.3444824500000117.6701587300000+0.391%3-9.279%
2024-04-08		117.0897684000000117.212316030000117.0897684000000117.2123160300000+0.244%3-8.925%
2024-04-05		116.6576234400000116.927080040000116.6576234400000116.9270800400000-0.228%2-8.703%
2024-04-04		116.9084080500000117.194432470000116.9084080500000117.1944324700000+0.245%3-8.911%
2024-04-03		116.3112537000000116.908408050000116.3112537000000116.9084080500000+0.871%3-8.688%
2024-04-02		115.8990718500000115.899071850000115.8990718500000115.8990718500000+0.124%3-7.893%
2024-04-01		116.4036466500000116.403646650000115.7551430000000115.7551430000000-0.969%4-7.778%
2024-03-29		116.8881382700000116.888138270000116.8881382700000116.8881382700000+0.045%1-8.672%
2024-03-28		116.8351870600000116.835187060000116.8351870600000116.8351870600000+0.028%2-8.631%
2024-03-27		116.7255743500000116.802709050000116.7255743500000116.8027090500000+0.026%4-8.606%
2024-03-26		116.8056081800000116.805608180000116.7727433400000116.7727433400000-0.139%4-8.582%
2024-03-25		116.5338393400000116.934846520000116.5338393400000116.9348465200000+0.806%3-8.709%
2024-03-24		115.9996977900000115.999697790000115.9996977900000115.99969779000000.000%1-7.973%
2024-03-22		116.4057897000000116.405789700000115.9996977900000115.9996977900000-1.215%3-7.973%
2024-03-20		117.3447319500000117.426409820000117.1604806200000117.4264098200000+1.021%4-9.091%
2024-03-19		116.2397508400000116.239750840000116.2397508400000116.2397508400000-0.140%2-8.163%
2024-03-18		117.7803521200000117.780352120000116.4031192800000116.4031192800000-1.222%4-8.292%
2024-03-15		116.6591330100000117.843359530000116.6591330100000117.8433595300000+1.261%3-9.413%
2024-03-14		116.3759603500000116.375960350000116.3759603500000116.3759603500000-0.454%2-8.270%
2024-03-13		117.1422003100000117.438428690000116.9062216000000116.9062216000000-0.201%5-8.686%
2024-03-12		115.6067148700000117.142200310000115.6067148700000117.1422003100000+1.080%3-8.870%
2024-03-11		116.6435790900000116.643579090000115.8902442900000115.8902442900000-0.658%4-7.886%
2024-03-08		116.1039094100000116.657550110000116.1031658100000116.6575501100000+0.410%3-8.492%
2024-03-07		116.1814057900000116.181405790000116.1814057900000116.1814057900000+0.513%2-8.117%
2024-03-06		115.5887631600000115.588763160000115.5887631600000115.5887631600000-0.292%3-7.646%
2024-03-03		115.9275405400000115.927540540000115.9275405400000115.92754054000000.000%1-7.916%
2024-03-01		115.2862309300000115.927540540000115.2862309300000115.9275405400000+0.409%2-7.916%
2024-02-29		115.4549928700000115.454992870000115.4549928700000115.4549928700000-1.065%3-7.539%
2024-02-27		116.5360123800000116.698364400000116.5360123800000116.6983644000000+0.210%3-8.524%
2024-02-26		116.4540274700000116.454027470000116.4540274700000116.4540274700000-1.258%3-8.332%
2024-02-25		117.9378620600000117.937862060000117.9378620600000117.93786206000000.000%1-9.485%
2024-02-23		117.9378620600000117.937862060000117.9378620600000117.9378620600000+0.106%2-9.485%
2024-02-22		117.8124169000000117.812416900000117.8124169000000117.8124169000000+1.394%2-9.389%
2024-02-21		116.2306440000000116.230644000000116.1915347800000116.1930024000000-0.037%4-8.126%
2024-02-20		116.3664277800000116.966239550000116.2365116400000116.2365116400000-0.112%5-8.160%
2024-02-18		116.3664277800000116.366427780000116.3664277800000116.36642778000000.000%1-8.263%
2024-02-16		115.9185416900000116.366427780000115.9185416900000116.3664277800000+0.116%2-8.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC