Dark

GBPRSD
Pound sterling / Serbian dinar
forex

Market Open

May 12, 2025 9:01:00 PM EDT

137.6753RSD+0.571%(+0.7822)5

137.6753Bid 140.5235Ask 2.8482Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	137.6752686513141	137.6752686513141	137.6752686513141	137.6752686513141	+0.064%	1	0.000%
2025-05-12	137.5870963900000	137.5870963900000	137.5870963900000	137.5870963900000	+0.507%	2	+0.064%
2025-05-11	136.8930320400000	136.8930320400000	136.8930320400000	136.8930320400000	-0.033%	1	+0.571%
2025-05-09	136.9382768500000	136.9382768500000	136.9382768500000	136.9382768500000	+0.092%	1	+0.538%
2025-05-08	136.8120043600000	136.8120043600000	136.8120043600000	136.8120043600000	+0.357%	2	+0.631%
2025-05-07	136.3249143700000	136.3249143700000	136.3249143700000	136.3249143700000	-1.068%	2	+0.991%
2025-05-06	136.8706022500000	137.7971972500000	136.8706022500000	137.7971972500000	+0.214%	4	-0.088%
2025-05-05	136.0943274500000	137.5028628800000	136.0943274500000	137.5028628800000	+1.084%	4	+0.125%
2025-05-04	136.0288944100000	136.0288944100000	136.0288944100000	136.0288944100000	-1.092%	1	+1.210%
2025-05-02	136.1079007100000	137.5311310600000	136.1079007100000	137.5311310600000	+0.786%	2	+0.105%
2025-05-01	136.4649690900000	136.4649690900000	136.4585477800000	136.4585477800000	-0.926%	3	+0.892%
2025-04-30	136.5830684100000	137.7336180600000	136.3806572300000	137.7336180600000	+0.952%	5	-0.042%
2025-04-29	136.6350627200000	136.6350627200000	136.4352755800000	136.4352755800000	+0.070%	3	+0.909%
2025-04-28	135.8231314800000	136.3403985300000	135.8231314800000	136.3403985300000	+12.833%	3	+0.979%
2025-04-27	120.8340654800000	120.8340654800000	120.8340654800000	120.8340654800000	-11.171%	1	+13.937%
2025-04-25	136.0587297100000	136.0587297100000	136.0293040300000	136.0293040300000	+0.277%	2	+1.210%
2025-04-24	135.8310802100000	135.8310802100000	135.6538616700000	135.6538616700000	+0.197%	3	+1.490%
2025-04-23	135.4618415300000	135.4618415300000	135.3865896700000	135.3865896700000	+0.244%	3	+1.690%
2025-04-22	135.0566518700000	135.0566518700000	135.0566518700000	135.0566518700000	-0.019%	2	+1.939%
2025-04-17	134.8720720100000	135.0827458900000	134.8720720100000	135.0827458900000	-0.291%	5	+1.919%
2025-04-16	135.4774690600000	135.4774690600000	135.4774690600000	135.4774690600000	+0.041%	2	+1.622%
2025-04-15	136.1492792500000	136.2281232500000	135.4213465100000	135.4213465100000	-0.436%	12	+1.664%
2025-04-14	134.9520058200000	136.0939316400000	134.9366067300000	136.0148716200000	+1.618%	43	+1.221%
2025-04-13	133.7791870900000	133.8494107600000	133.7791870900000	133.8494107600000	-0.731%	2	+2.858%
2025-04-11	135.0176798700000	135.2330229400000	134.2306280700000	134.8355628800000	-0.248%	60	+2.106%
2025-04-10	135.5414995700000	137.3617540600000	135.1710038500000	135.1710038500000	-1.421%	64	+1.853%
2025-04-09	136.2565848800000	137.1193261400000	135.2177278700000	137.1193261400000	+0.598%	57	+0.405%
2025-04-08	136.5331000300000	137.0721253500000	136.1944770900000	136.3043528900000	-0.166%	61	+1.006%
2025-04-07	137.4154612100000	137.4194949800000	136.3318695900000	136.5309693200000	-0.107%	49	+0.838%
2025-04-06	136.6770790400000	136.6770790400000	136.6770790400000	136.6770790400000	-0.624%	1	+0.730%
2025-04-04	138.6986301400000	138.7732119500000	137.3952243400000	137.5351835400000	-0.858%	65	+0.102%
2025-04-03	140.0793389600000	140.2110255500000	138.5661002900000	138.7259259300000	-0.977%	113	-0.757%
2025-04-02	140.0774205900000	140.5368418500000	139.7195704100000	140.0952540500000	-0.032%	67	-1.727%
2025-04-01	139.7954492500000	140.1934073800000	139.7358384700000	140.1395805400000	+0.229%	53	-1.758%
2025-03-31	138.7736261900000	140.1454523700000	138.7156007200000	139.8200070500000	+0.391%	27	-1.534%
2025-03-30	139.2755988700000	139.2755988700000	139.2755988700000	139.2755988700000	-0.023%	1	-1.149%
2025-03-28	140.4126963200000	140.4626114700000	139.3073645000000	139.3073645000000	-0.847%	6	-1.172%
2025-03-27	140.2842352500000	140.4974348200000	140.2340568300000	140.4974348200000	+0.104%	12	-2.009%
2025-03-26	140.4414587300000	140.4414587300000	139.8734744400000	140.3516133100000	-0.076%	15	-1.907%
2025-03-25	140.0412691800000	140.4590226900000	138.8674458000000	140.4590226900000	+0.293%	16	-1.982%
2025-03-24	138.4912913200000	140.2293756600000	138.4912913200000	140.0485669200000	+1.181%	25	-1.695%
2025-03-23	138.4136301800000	138.4136301800000	138.4136301800000	138.4136301800000	-0.976%	1	-0.533%
2025-03-21	139.8447112200000	139.9037973200000	139.6839411300000	139.7777950200000	-0.023%	47	-1.504%
2025-03-20	139.5779182100000	140.1002836200000	139.5522654900000	139.8104633300000	+0.163%	57	-1.527%
2025-03-19	139.1359638700000	139.6445186700000	139.0475511800000	139.5836314200000	+0.334%	111	-1.367%
2025-03-18	139.1902978400000	139.3119443400000	138.9175655300000	139.1195850400000	-0.065%	60	-1.038%
2025-03-17	139.2337611400000	139.2337611400000	139.2102180500000	139.2102180500000	+1.045%	5	-1.103%
2025-03-16	137.7709162200000	137.7709162200000	137.7709162200000	137.7709162200000	-0.930%	1	-0.069%
2025-03-14	139.5998782800000	139.6907462700000	138.8937018600000	139.0637438400000	-0.416%	61	-0.998%
2025-03-13	139.3115769400000	139.6607296300000	139.1783430000000	139.6453659400000	+0.281%	77	-1.411%
2025-03-12	138.7172523400000	139.3414500500000	138.5879578900000	139.2547175400000	+0.379%	63	-1.134%
2025-03-11	138.9522073000000	138.9887900800000	138.4741057300000	138.7285019600000	-0.168%	66	-0.759%
2025-03-10	138.1660064900000	139.5854959400000	138.1660064900000	138.9616483400000	+0.623%	52	-0.926%
2025-03-09	138.1010216500000	138.1010216500000	138.1010216500000	138.1010216500000	-1.012%	1	-0.308%
2025-03-07	139.7048463900000	139.7372506900000	139.0545800300000	139.5125034300000	-0.172%	59	-1.317%
2025-03-06	139.7262891400000	139.8762664800000	139.1408810000000	139.7527472500000	-0.021%	60	-1.487%
2025-03-05	140.9983796100000	141.0134528600000	139.6557897500000	139.7825697400000	-0.797%	59	-1.508%
2025-03-04	141.7204105700000	141.7383404000000	140.8337996300000	140.9053696100000	-0.601%	85	-2.292%
2025-03-03	140.3704084700000	141.8218181800000	140.3704084700000	141.7573830100000	+0.904%	45	-2.880%
2025-03-02	140.4868596300000	140.4868596300000	140.4868596300000	140.4868596300000	-1.024%	1	-2.001%
2025-02-28	141.8650733500000	141.9531657400000	141.6185670600000	141.9401003000000	+0.050%	50	-3.005%
2025-02-27	141.5330673400000	141.9525802000000	141.4805414600000	141.8694851200000	+0.268%	61	-2.956%
2025-02-26	140.9943087700000	141.5595409400000	140.9562458200000	141.4898889200000	+0.346%	57	-2.696%
2025-02-25	141.1940676600000	141.2461010300000	140.9969946800000	141.0015960500000	-0.126%	59	-2.359%
2025-02-24	139.8213661500000	141.3971187800000	139.8213661500000	141.1797342900000	+0.755%	41	-2.482%
2025-02-23	140.1220027800000	140.1220027800000	140.1220027800000	140.1220027800000	-0.853%	1	-1.746%
2025-02-21	141.2543364800000	141.5926206000000	141.1685954300000	141.3279721800000	+0.074%	76	-2.585%
2025-02-20	141.3101354100000	141.5431863700000	141.1600844100000	141.2233080000000	-0.043%	78	-2.512%
2025-02-19	141.4080626500000	141.4404505800000	141.2163629800000	141.2841932400000	-0.091%	60	-2.554%
2025-02-18	140.7979299600000	141.4863263800000	140.7979299600000	141.4130428200000	+0.412%	63	-2.643%
2025-02-17	139.0398061900000	140.9764356400000	139.0398061900000	140.8333885100000	+1.079%	38	-2.242%
2025-02-16	139.3305690800000	139.3305690800000	139.3305690800000	139.3305690800000	-0.725%	1	-1.188%
2025-02-14	140.4874709500000	140.6592878100000	140.3047548200000	140.3474463400000	-0.094%	57	-1.904%
2025-02-13	140.1125950800000	140.5640199900000	140.0205884500000	140.4796502900000	+0.238%	62	-1.996%
2025-02-12	139.2665941600000	140.5797101400000	139.2665941600000	140.1456880600000	-0.278%	53	-1.763%
2025-02-11	140.2872822100000	140.5358001000000	140.0655093700000	140.5358001000000	+0.165%	49	-2.035%
2025-02-10	139.2497866700000	140.7167221100000	139.2497866700000	140.3043626900000	+0.967%	50	-1.874%
2025-02-09	138.9608520400000	138.9608520400000	138.9608520400000	138.9608520400000	-1.038%	1	-0.925%
2025-02-07	140.0682593900000	140.5413201300000	139.9880311200000	140.4184803800000	+0.257%	81	-1.954%
2025-02-06	140.6435244700000	140.6574508900000	139.7646215400000	140.0586756100000	-0.396%	66	-1.702%
2025-02-05	140.7073258800000	140.8204665200000	140.4139106600000	140.6155325800000	-0.043%	56	-2.091%
2025-02-04	140.8415439300000	140.9376731600000	140.5335928000000	140.6758869500000	-0.107%	58	-2.133%
2025-02-03	139.1441071100000	141.0806443800000	139.1441071100000	140.8266929900000	+1.094%	39	-2.238%
2025-02-02	139.3029445500000	139.3029445500000	139.3029445500000	139.3029445500000	-0.454%	1	-1.168%
2025-01-31	139.8251662600000	140.0026323000000	139.7777777800000	139.9382804700000	+0.089%	55	-1.617%
2025-01-30	139.7826853100000	139.9400800100000	139.6863676800000	139.8140735300000	+0.030%	65	-1.530%
2025-01-29	139.4859687700000	139.8395753900000	139.4785636400000	139.7718176900000	+0.172%	53	-1.500%
2025-01-28	139.4789244600000	139.5796419300000	139.3606566200000	139.5313608900000	+0.117%	45	-1.330%
2025-01-27	137.9179060100000	139.3862486800000	137.9179060100000	139.3676209500000	+1.538%	41	-1.214%
2025-01-26	137.2565271400000	137.2565271400000	137.2565271400000	137.2565271400000	-1.359%	1	+0.305%
2025-01-24	138.7314632000000	139.1919949100000	138.3243869600000	139.1482250200000	+0.281%	49	-1.059%
2025-01-23	138.4414247600000	138.7667471300000	138.3784678900000	138.7583245900000	+0.240%	58	-0.781%
2025-01-22	138.6543269900000	138.6582454000000	138.2993434500000	138.4262299000000	-0.213%	60	-0.542%
2025-01-21	138.4435162300000	138.7223549400000	138.2816285500000	138.7223549400000	+0.185%	63	-0.755%
2025-01-20	137.3206478600000	138.6201502600000	137.3206478600000	138.4664544300000	+0.935%	42	-0.571%
2025-01-19	137.1841155200000	137.1841155200000	137.1841155200000	137.1841155200000	-0.990%	1	+0.358%
2025-01-17	138.8521574000000	138.9416795300000	138.4148433900000	138.5560293800000	-0.271%	55	-0.636%
2025-01-16	139.0641717600000	139.0987991900000	138.6593172100000	138.9320411400000	-0.127%	63	-0.905%
2025-01-15	138.5569281400000	139.1668500800000	138.5541883300000	139.1091846400000	+0.383%	57	-1.031%
2025-01-14	139.4377443000000	139.4739195000000	138.4609921900000	138.5779015000000	-0.623%	60	-0.651%
2025-01-13	137.9868583900000	139.5007779900000	137.9868583900000	139.4468843300000	+0.055%	50	-1.270%
2025-01-12	139.3708293600000	139.3708293600000	139.3708293600000	139.3708293600000	0.000%	1	-1.217%
2025-01-10	139.6449209600000	139.7944059300000	139.3708293600000	139.3708293600000	-0.238%	66	-1.217%
2025-01-09	139.9193644900000	139.9341869100000	139.2970294700000	139.7037744900000	-0.315%	50	-1.452%
2025-01-08	141.0299083500000	141.1404054000000	140.0455062600000	140.1446383700000	-0.644%	61	-1.762%
2025-01-07	140.9279344400000	141.1594377800000	140.8054523700000	141.0533679900000	+0.116%	55	-2.395%
2025-01-06	139.7443627200000	141.0740570900000	139.7443627200000	140.8903614500000	+0.007%	51	-2.282%
2025-01-05	140.8809351700000	140.8809351700000	140.8809351700000	140.8809351700000	-0.020%	1	-2.275%
2025-01-03	140.9562055700000	141.0805657500000	140.7841956300000	140.9091183000000	-0.001%	244	-2.295%
2025-01-02	141.2607276700000	141.3117330600000	140.4800250000000	140.9110911500000	-0.324%	52	-2.296%
2024-12-31	140.9305242300000	141.3864021300000	140.6737622800000	141.3694454400000	+0.338%	605	-2.613%
2024-12-30	139.6387155900000	141.1796687200000	139.6387155900000	140.8932221500000	-0.016%	459	-2.284%
2024-12-29	140.9156713700000	140.9156713700000	140.9156713700000	140.9156713700000	-0.044%	1	-2.300%
2024-12-27	140.5488611500000	140.9779290200000	140.3435229100000	140.9779290200000	+0.330%	37	-2.343%
2024-12-26	140.9726913100000	140.9726913100000	140.4998617500000	140.5142201000000	-0.281%	4	-2.020%
2024-12-25	139.5721602900000	141.9327164700000	139.5721602900000	140.9106528200000	+0.162%	5	-2.296%
2024-12-24	140.7839735900000	141.2094484400000	140.6825158000000	140.6825158000000	-0.077%	207	-2.138%
2024-12-23	139.5926388100000	141.1882659200000	139.5926388100000	140.7916056800000	+1.041%	405	-2.213%
2024-12-22	139.3415004000000	139.3415004000000	139.3415004000000	139.3415004000000	-1.086%	1	-1.196%
2024-12-20	140.8221555400000	141.2083197400000	140.5964420400000	140.8708652600000	-0.048%	51	-2.268%
2024-12-19	141.7187140000000	142.0999191400000	140.9141892300000	140.9389982800000	-0.656%	112	-2.316%
2024-12-18	141.4210494500000	141.9030847700000	141.1977256400000	141.8689784500000	+0.239%	60	-2.956%
2024-12-17	140.8900681400000	141.6073787700000	140.8900681400000	141.5300381000000	+0.385%	63	-2.724%
2024-12-16	139.0133451900000	141.1468308400000	139.0133451900000	140.9877809600000	+0.417%	86	-2.350%
2024-12-15	140.4025958400000	140.4025958400000	140.4025958400000	140.4025958400000	-0.003%	1	-1.943%
2024-12-13	141.3308976100000	141.4394402500000	140.4026200300000	140.4063531000000	-0.706%	66	-1.945%
2024-12-12	141.9832762100000	141.9939723900000	141.2548517000000	141.4048126300000	-0.366%	87	-2.637%
2024-12-11	141.7344041900000	141.9917733500000	141.5972853400000	141.9249413800000	+0.135%	97	-2.994%
2024-12-10	141.1700739500000	141.7655160700000	141.0648958600000	141.7330381200000	+0.440%	58	-2.863%
2024-12-09	139.7502218300000	141.2354246100000	139.7502218300000	141.1119566100000	+1.035%	56	-2.435%
2024-12-08	139.6659166200000	139.6659166200000	139.6659166200000	139.6659166200000	-0.849%	1	-1.425%
2024-12-06	140.8894140900000	140.9954379800000	140.8094394400000	140.8618486100000	+0.007%	51	-2.262%
2024-12-05	140.7893468300000	140.8516922300000	140.7893468300000	140.8516922300000	-0.237%	6	-2.255%
2024-12-04	140.9081589600000	141.2650147200000	140.8268547000000	141.1868482400000	+0.221%	47	-2.487%
2024-12-03	140.8633908800000	140.9542995300000	140.6032454700000	140.8748914800000	+0.014%	51	-2.271%
2024-12-02	140.8708652600000	141.2561122300000	140.7940237400000	140.8547647300000	+0.139%	44	-2.257%
2024-12-01	140.6585600800000	140.6585600800000	140.6585600800000	140.6585600800000	-0.009%	1	-2.121%
2024-11-29	140.4780512400000	140.7113434300000	140.3158969400000	140.6707724500000	+0.165%	65	-2.129%
2024-11-28	140.3291365700000	140.4768775700000	140.2053939900000	140.4389845200000	+0.138%	61	-1.968%
2024-11-27	140.1473594600000	140.2461342800000	139.9445572100000	140.2461342800000	+0.119%	57	-1.833%
2024-11-26	140.0891883100000	140.1316499400000	139.7794416700000	140.0789774900000	+0.041%	64	-1.716%
2024-11-25	140.0469674800000	140.0469674800000	139.8205419600000	140.0214470100000	-0.430%	34	-1.676%
2024-11-22	140.4723273800000	140.6915229800000	140.0859356700000	140.6261279700000	+0.098%	55	-2.098%
2024-11-21	140.2376910000000	140.4964539000000	140.1418456700000	140.4884967700000	+0.178%	63	-2.002%
2024-11-20	140.2313470400000	140.3049036700000	140.2112815500000	140.2385323300000	+0.300%	13	-1.828%
2024-11-19	139.8707360900000	139.8946612400000	139.8195783800000	139.8195783800000	+0.000%	9	-1.534%
2024-11-18	139.8444324800000	139.8471857400000	139.7703624000000	139.8192183700000	-0.105%	9	-1.533%
2024-11-17	139.9664670700000	139.9664670700000	139.9664670700000	139.9664670700000	+0.021%	1	-1.637%
2024-11-15	139.9200210700000	139.9766432100000	139.9200210700000	139.9377320100000	-0.342%	3	-1.617%
2024-11-14	140.4181435900000	140.4181435900000	140.4181435900000	140.4181435900000	-0.121%	1	-1.953%
2024-11-13	140.5122347100000	140.6191149500000	140.5122347100000	140.5886634500000	+0.266%	11	-2.072%
2024-11-12	140.2722264200000	140.2722264200000	140.2154872500000	140.2154872500000	-0.626%	8	-1.812%
2024-11-11	141.1243282400000	141.1444997300000	141.0948649500000	141.0991240100000	+1.327%	11	-2.427%
2024-11-10	139.2507066000000	139.2507066000000	139.2507066000000	139.2507066000000	-1.140%	1	-1.131%
2024-11-08	140.5681708800000	140.8655295000000	140.4383930400000	140.8569035000000	+0.267%	53	-2.259%
2024-11-07	140.4312830400000	140.6799855600000	140.1678959000000	140.4820001200000	+0.142%	59	-1.998%
2024-11-06	139.8704150200000	140.4425326400000	139.8704150200000	140.2832453200000	+0.580%	62	-1.859%
2024-11-05	139.2252955000000	139.4938128700000	139.2215123200000	139.4736214200000	+0.158%	53	-1.289%
2024-11-04	138.0654157200000	139.4039478500000	138.0654157200000	139.2538504600000	+1.117%	43	-1.134%
2024-11-03	137.7150125400000	137.7150125400000	137.7150125400000	137.7150125400000	-1.227%	1	-0.029%
2024-11-01	138.5071939200000	139.6393168500000	138.4768447200000	139.4253415000000	+0.613%	50	-1.255%
2024-10-31	139.5345506600000	139.8984127700000	138.4343048600000	138.5765082400000	-0.677%	55	-0.650%
2024-10-30	140.5673417900000	140.6632266400000	139.5178997600000	139.5208687600000	-0.782%	50	-1.323%
2024-10-29	140.2470764600000	140.8721840700000	140.1870167200000	140.6200963200000	+0.272%	58	-2.094%
2024-10-28	140.3360537700000	140.4570433300000	140.1732354300000	140.2386663500000	-0.051%	46	-1.828%
2024-10-27	140.3095938100000	140.3095938100000	140.3095938100000	140.3095938100000	-0.046%	1	-1.878%
2024-10-25	140.1144432100000	140.4115552500000	140.0359303000000	140.3742368500000	+0.194%	48	-1.923%
2024-10-24	138.7990319400000	140.5692645200000	138.7990319400000	140.1018513000000	-0.039%	45	-1.732%
2024-10-23	140.5703362600000	140.7694576700000	140.1570366800000	140.1570366800000	-0.307%	39	-1.771%
2024-10-22	140.3481392600000	140.6273302400000	140.1306327900000	140.5879877400000	+0.173%	51	-2.072%
2024-10-21	139.0457783900000	140.3914505300000	139.0457783900000	140.3454650200000	+0.044%	46	-1.903%
2024-10-20	140.2832283200000	140.2832283200000	140.2832283200000	140.2832283200000	-0.049%	1	-1.859%
2024-10-18	140.4662901100000	140.8167690600000	140.2195165800000	140.3518251700000	-0.081%	47	-1.907%
2024-10-17	139.8277305900000	140.4813557300000	139.7416354300000	140.4650883300000	+0.455%	54	-1.986%
2024-10-16	140.3110126800000	140.3110126800000	139.5463228300000	139.8289269100000	-0.369%	50	-1.540%
2024-10-15	140.0235986100000	140.3578290100000	139.9941312800000	140.3469596000000	+0.269%	57	-1.904%
2024-10-14	138.4061131500000	139.9791631700000	138.4061131500000	139.9704228800000	+0.306%	39	-1.640%
2024-10-13	139.5440711300000	139.5440711300000	139.5440711300000	139.5440711300000	-0.092%	1	-1.339%
2024-10-11	139.6318373500000	139.6916826000000	139.4388375900000	139.6728480600000	+0.044%	48	-1.430%
2024-10-10	139.6510843100000	139.8433108100000	139.4560419900000	139.6117119400000	-0.033%	55	-1.387%
2024-10-09	139.5323577900000	139.7032903300000	139.4309840000000	139.6571701600000	+0.111%	50	-1.419%
2024-10-08	139.4013475600000	139.5907839800000	139.1090670000000	139.5022762100000	+0.101%	60	-1.310%
2024-10-07	138.5926612600000	139.8098199900000	138.5926612600000	139.3615689500000	-0.284%	48	-1.210%
2024-10-06	139.7584887600000	139.7584887600000	139.7584887600000	139.7584887600000	+0.036%	1	-1.491%
2024-10-04	139.0718785500000	139.9086714300000	139.0718785500000	139.7080972500000	+0.451%	57	-1.455%
2024-10-03	140.3820983000000	140.4606369200000	138.6592801700000	139.0804119100000	-0.940%	63	-1.010%
2024-10-02	140.2823187800000	140.4605282900000	140.2479621400000	140.4003098700000	+0.084%	62	-1.941%
2024-10-01	140.4415827800000	140.6175772000000	140.1371143700000	140.2824438500000	-0.095%	66	-1.859%
2024-09-30	138.8249952100000	140.6212226000000	138.8249952100000	140.4156683300000	+0.311%	50	-1.952%
2024-09-29	139.9808486400000	139.9808486400000	139.9808486400000	139.9808486400000	-0.111%	1	-1.647%
2024-09-27	140.3425623200000	140.5297273300000	140.0925964700000	140.1367228500000	-0.139%	51	-1.756%
2024-09-26	139.9490272100000	140.4154160200000	139.8936138400000	140.3323734100000	+0.264%	58	-1.893%
2024-09-25	140.3359731200000	140.3359731200000	139.7586186300000	139.9629031300000	-0.246%	60	-1.634%
2024-09-24	140.4907349000000	140.5978564700000	140.2621700400000	140.3086778900000	-0.132%	60	-1.877%
2024-09-23	138.2082786600000	140.4949543500000	138.2082786600000	140.4937530000000	+0.648%	52	-2.006%
2024-09-22	139.5894498200000	139.5894498200000	139.5894498200000	139.5894498200000	+0.040%	1	-1.371%
2024-09-20	139.1365905000000	139.5508406800000	139.1362284400000	139.5329968600000	+0.265%	55	-1.331%
2024-09-19	138.9235713100000	139.3284128900000	138.8506975400000	139.1643759000000	+0.197%	57	-1.070%
2024-09-18	138.4369525100000	139.1253658200000	138.3507837900000	138.8901095600000	+0.325%	63	-0.875%
2024-09-17	138.7640049400000	138.8634568900000	138.3730698700000	138.4397750800000	-0.238%	61	-0.552%
2024-09-16	137.2421229800000	138.8453111200000	137.2421229800000	138.7702296100000	+1.145%	47	-0.789%
2024-09-15	137.1998531100000	137.1998531100000	137.1998531100000	137.1998531100000	-0.979%	1	+0.347%
2024-09-13	138.6037192300000	138.6881317300000	138.3302864100000	138.5559019100000	-0.027%	53	-0.636%
2024-09-12	138.4290180500000	138.5997154400000	138.2750218800000	138.5928516400000	+0.123%	55	-0.662%
2024-09-11	138.7077251700000	138.7323024300000	138.1598543800000	138.4227353500000	-0.250%	57	-0.540%
2024-09-10	138.3804901100000	138.7701804400000	138.3781224100000	138.7701804400000	+0.238%	56	-0.789%
2024-09-09	137.2104181400000	138.5806421000000	137.2104181400000	138.4413123300000	+0.831%	47	-0.553%
2024-09-08	137.3006935000000	137.3006935000000	137.3006935000000	137.3006935000000	-0.828%	1	+0.273%
2024-09-06	138.6210822200000	138.8812643000000	138.4144464200000	138.4473241600000	-0.133%	55	-0.558%
2024-09-05	138.6831959200000	138.8272319700000	138.5786350700000	138.6313099300000	-0.026%	65	-0.690%
2024-09-04	138.7216974400000	138.8774771100000	138.6025444900000	138.6677738900000	-0.053%	60	-0.716%
2024-09-03	138.8345536500000	138.9967955000000	138.6224562400000	138.7419144300000	-0.052%	54	-0.769%
2024-09-02	137.5934221300000	138.8932125400000	137.5934221300000	138.8143090400000	-0.074%	50	-0.821%
2024-09-01	138.9174093900000	138.9174093900000	138.9174093900000	138.9174093900000	+0.019%	1	-0.894%
2024-08-30	138.9133470000000	139.1185851700000	138.7122039200000	138.8911333400000	-0.002%	64	-0.875%
2024-08-29	138.6556764600000	139.1168281000000	138.6556764600000	138.8936079200000	+0.178%	53	-0.877%
2024-08-28	138.6642629300000	138.9592792500000	138.6199659700000	138.6469963900000	+0.032%	48	-0.701%
2024-08-27	138.1206658200000	138.6539077200000	138.0726306500000	138.6021588200000	+0.336%	44	-0.669%
2024-08-26	136.7569801100000	138.2817536100000	136.7569801100000	138.1376059000000	+0.124%	41	-0.335%
2024-08-25	137.9669616500000	137.9669616500000	137.9669616500000	137.9669616500000	-0.032%	1	-0.211%
2024-08-23	137.7033154700000	138.1652959000000	137.6697085700000	138.0109779900000	+0.198%	45	-0.243%
2024-08-22	137.2977289300000	137.8204750400000	137.2576413100000	137.7382719500000	+0.380%	55	-0.046%
2024-08-21	136.9458012700000	137.3760398600000	136.8433988800000	137.2169310300000	+0.212%	55	+0.334%
2024-08-20	136.9727076200000	137.2597593200000	136.8924536000000	136.9261851100000	-0.052%	61	+0.547%
2024-08-19	135.9301923000000	137.3144145800000	135.9301923000000	136.9977793000000	-0.160%	42	+0.495%
2024-08-18	137.2168094800000	137.2168094800000	137.2168094800000	137.2168094800000	-0.023%	1	+0.334%
2024-08-16	135.7268002300000	137.3114869600000	135.7268002300000	137.2482256200000	+0.236%	37	+0.311%
2024-08-15	136.1325259100000	136.9253294300000	135.6703567000000	136.9253294300000	+0.572%	47	+0.548%
2024-08-14	136.7709174300000	136.8484486800000	136.1170949800000	136.1472164000000	-0.455%	54	+1.122%
2024-08-13	136.5094009100000	136.9951951200000	136.5069725100000	136.7689472600000	+0.196%	54	+0.663%
2024-08-12	135.2857343100000	136.7581164100000	135.2857343100000	136.5010597400000	-0.090%	49	+0.860%
2024-08-11	136.6245909300000	136.6245909300000	136.6245909300000	136.6245909300000	+0.013%	1	+0.769%
2024-08-09	136.4786923500000	136.7053998600000	136.3050639900000	136.6070593700000	+0.072%	54	+0.782%
2024-08-08	134.4005430600000	136.5287924200000	134.4005430600000	136.5094009100000	+0.503%	50	+0.854%
2024-08-07	135.7143686400000	136.3058141800000	135.7143686400000	135.8259505600000	+0.064%	45	+1.362%
2024-08-06	136.4903677800000	136.5203377400000	135.7072378000000	135.7386680300000	-0.571%	67	+1.427%
2024-08-05	135.6835939800000	136.8750731800000	135.6367213300000	136.5183727600000	+0.161%	50	+0.847%
2024-08-04	136.2983054800000	136.2983054800000	136.2983054800000	136.2983054800000	-0.637%	1	+1.010%
2024-08-02	137.9587020600000	137.9587020600000	136.9936540100000	137.1720253500000	-0.594%	53	+0.367%
2024-08-01	138.8092128700000	138.8092128700000	137.9821450700000	137.9919157300000	-0.624%	59	-0.229%
2024-07-31	138.7682449300000	138.8928486600000	138.5194969800000	138.8590329000000	+0.043%	57	-0.852%
2024-07-30	138.9635544800000	138.9681068500000	138.7000355800000	138.7988130600000	-0.142%	62	-0.809%
2024-07-29	137.4402675700000	139.0086770500000	137.4402675700000	138.9967906800000	+1.167%	50	-0.951%
2024-07-28	137.3970832300000	137.3970832300000	137.3938251400000	137.3938251400000	-0.868%	2	+0.205%
2024-07-26	138.5439251200000	138.7212336900000	137.3075419200000	138.5961897400000	+0.040%	41	-0.664%
2024-07-25	139.1539743000000	139.1539743000000	138.5404572900000	138.5404572900000	-0.474%	66	-0.625%
2024-07-24	139.0665874000000	139.3236876100000	138.9271712000000	139.2001428300000	+0.115%	58	-1.095%
2024-07-23	138.8798176000000	139.2467005200000	138.7763337500000	139.0404851100000	+0.125%	67	-0.982%
2024-07-22	137.4877317900000	138.9520584600000	137.4877317900000	138.8668535100000	+1.008%	56	-0.858%
2024-07-21	137.5162917700000	137.5162917700000	137.4803897100000	137.4803897100000	-0.887%	2	+0.142%
2024-07-19	138.8961166300000	138.9517470900000	138.6586812100000	138.7103853700000	-0.123%	46	-0.746%
2024-07-18	139.0142687300000	139.1079301100000	138.8228868000000	138.8809693500000	-0.077%	61	-0.868%
2024-07-17	139.1270714900000	139.4219473900000	138.9882297000000	138.9882297000000	-0.111%	47	-0.945%
2024-07-16	139.1383004000000	139.2079608600000	139.0018132600000	139.1424405600000	+0.021%	50	-1.054%
2024-07-15	137.9296958700000	139.2852675000000	137.9296958700000	139.1131023600000	+0.914%	46	-1.034%
2024-07-14	137.8525438900000	137.8525438900000	137.8525438900000	137.8525438900000	-0.974%	1	-0.129%
2024-07-12	138.9481816000000	139.2663359100000	138.8308642300000	139.2086116800000	+0.196%	42	-1.101%
2024-07-11	138.6985407500000	138.9604678300000	137.5258992800000	138.9369856500000	+0.197%	53	-0.908%
2024-07-10	138.2578669200000	138.7220409400000	138.2079319100000	138.6644526200000	+0.310%	52	-0.713%
2024-07-09	138.3211959500000	138.4527023800000	138.1949287800000	138.2365113300000	-0.046%	66	-0.406%
2024-07-08	137.0731447600000	138.5322677200000	137.0731447600000	138.3001123800000	+0.853%	50	-0.452%
2024-07-07	137.1307487400000	137.1307487400000	137.1307487400000	137.1307487400000	-0.798%	1	+0.397%
2024-07-05	137.9392123100000	138.2799425200000	137.9213118600000	138.2344421500000	+0.208%	51	-0.405%
2024-07-04	138.1224933400000	138.1579491500000	137.9213118600000	137.9480826000000	-0.106%	54	-0.198%
2024-07-03	137.9968841500000	138.1858796700000	137.9180994100000	138.0948443900000	+0.051%	57	-0.304%
2024-07-02	137.7215607300000	138.0638609400000	137.6522936800000	138.0247438300000	+0.225%	62	-0.253%
2024-07-01	136.3943151200000	137.9415286100000	136.3943151200000	137.7153624200000	+0.615%	54	-0.029%
2024-06-30	136.8729764900000	136.8729764900000	136.8729764900000	136.8729764900000	-0.797%	1	+0.586%
2024-06-28	138.0774430500000	138.2786231300000	137.0729027000000	137.9730774500000	-0.056%	53	-0.216%
2024-06-27	138.1869316800000	138.3234276600000	138.0020062500000	138.0498170200000	-0.107%	66	-0.271%
2024-06-26	138.4917838600000	138.6249407300000	137.0801919100000	138.1981907500000	-0.190%	68	-0.378%
2024-06-25	138.2092586200000	138.6671409900000	138.1780369500000	138.4607187300000	+0.191%	69	-0.567%
2024-06-24	136.9668918800000	138.3241677000000	136.9668918800000	138.1967503700000	+0.866%	62	-0.377%
2024-06-23	137.0098155200000	137.0098155200000	137.0098155200000	137.0098155200000	-0.875%	1	+0.486%
2024-06-21	138.2636199700000	138.4455099700000	138.1288760300000	138.2197529400000	-0.041%	55	-0.394%
2024-06-20	138.4069162600000	138.5720210900000	138.2152355100000	138.2762474100000	-0.095%	60	-0.435%
2024-06-19	138.3719760700000	138.6878713500000	138.3527852900000	138.4083700200000	+0.019%	66	-0.530%
2024-06-18	138.4230243400000	138.4856774100000	138.1739772600000	138.3822546200000	-0.021%	51	-0.511%
2024-06-17	137.3032895700000	138.5734597200000	137.3032895700000	138.4111015800000	+0.821%	42	-0.532%
2024-06-16	137.6016863600000	137.6016863600000	137.2845810700000	137.2845810700000	-0.954%	3	+0.285%
2024-06-14	138.8866126300000	139.1891168100000	138.5968238900000	138.6065860400000	-0.215%	50	-0.672%
2024-06-13	138.4056470400000	139.0235640200000	138.3102755100000	138.9052209000000	+0.361%	70	-0.885%
2024-06-12	138.7251558400000	138.8361559800000	138.4061057900000	138.4061057900000	-0.212%	64	-0.528%
2024-06-11	138.2754441500000	138.9014591400000	138.0858475500000	138.7001126700000	+0.328%	60	-0.739%
2024-06-10	136.8041839600000	138.5334360000000	136.8041839600000	138.2469413100000	+1.556%	53	-0.414%
2024-06-09	136.1283994100000	136.1283994100000	136.1283994100000	136.1283994100000	-1.153%	1	+1.136%
2024-06-07	137.3730729700000	137.7585394600000	137.2642450600000	137.7168089500000	+0.251%	49	-0.030%
2024-06-06	137.6137613800000	137.6564879700000	137.3044616500000	137.3717561000000	-0.167%	59	+0.221%
2024-06-05	137.2748560700000	137.6214149100000	137.2648900500000	137.6022118900000	+0.230%	59	+0.053%
2024-06-04	137.3788973000000	137.5002203900000	137.2508066900000	137.2859968400000	-0.095%	62	+0.284%
2024-06-03	136.1622320100000	137.4747356100000	136.1622320100000	137.4158689100000	+1.104%	51	+0.189%
2024-06-02	135.9147514100000	135.9147514100000	135.9147514100000	135.9147514100000	-1.092%	1	+1.295%
2024-05-31	137.5189516400000	137.6207754300000	137.0315703200000	137.4158689100000	-0.056%	57	+0.189%
2024-05-30	137.5485660900000	137.6150457800000	137.3664435800000	137.4932424500000	-0.032%	59	+0.132%
2024-05-29	137.5904620300000	137.8340017800000	137.4569033900000	137.5377634600000	-0.006%	60	+0.100%
2024-05-28	137.6064908700000	137.6858230300000	137.3589999400000	137.5456949800000	-0.044%	62	+0.094%
2024-05-27	136.1454370400000	137.7053424300000	136.1454370400000	137.6057571900000	+1.139%	55	+0.051%
2024-05-26	136.0559727800000	136.0559727800000	136.0559727800000	136.0559727800000	-0.977%	1	+1.190%
2024-05-24	137.4038630900000	137.4224195100000	137.1989002400000	137.3982880700000	+0.016%	44	+0.202%
2024-05-23	137.4817895600000	137.5817896400000	137.2524411300000	137.3761446300000	-0.065%	64	+0.218%
2024-05-22	137.0157659600000	137.5925969500000	137.0018264400000	137.4649045500000	+0.325%	52	+0.153%
2024-05-21	136.9492834600000	137.1097480200000	136.8551546700000	137.0194081000000	+0.057%	56	+0.479%
2024-05-20	135.4345527700000	136.9801116700000	135.4345527700000	136.9409011100000	+1.207%	45	+0.536%
2024-05-19	135.3073062600000	135.3073062600000	135.3073062600000	135.3073062600000	-1.059%	1	+1.750%
2024-05-17	136.4337560100000	136.7935005000000	136.3820735500000	136.7560523800000	+0.233%	42	+0.672%
2024-05-16	136.3654375100000	136.4441750400000	136.2708903500000	136.4381580900000	+0.048%	51	+0.907%
2024-05-15	136.1846239800000	136.4340181400000	136.0425507200000	136.3729072300000	+0.143%	68	+0.955%
2024-05-14	136.1831385900000	136.2611130800000	135.9168834800000	136.1788050200000	-0.012%	53	+1.099%
2024-05-13	134.8019695500000	136.2132588300000	134.8019695500000	136.1948766900000	+1.046%	55	+1.087%
2024-05-12	134.8168604700000	134.8168604700000	134.7847315500000	134.7847315500000	-0.953%	2	+2.145%
2024-05-10	135.9284428200000	136.1216287700000	135.9003542200000	136.0809396400000	+0.100%	47	+1.172%
2024-05-09	135.9934900800000	136.2231300100000	135.8135594200000	135.9453964600000	-0.065%	713	+1.272%
2024-05-08	136.0543189500000	136.1204791300000	135.7842881300000	136.0338994900000	-0.033%	355	+1.207%
2024-05-07	136.4553566200000	136.4668144200000	136.0630195900000	136.0784701300000	-0.272%	67	+1.173%
2024-05-06	135.1163902100000	136.7071745700000	135.1108779900000	136.4490450500000	+0.711%	47	+0.899%
2024-05-05	135.4859447100000	135.4859447100000	135.4859447100000	135.4859447100000	-0.667%	1	+1.616%
2024-05-03	136.7481708300000	136.8117026600000	136.2944753800000	136.3962252100000	-0.255%	51	+0.938%
2024-05-02	135.6056450100000	136.8480161900000	135.6056450100000	136.7445448300000	+0.840%	45	+0.681%
2024-05-01	135.7552655200000	136.9820181200000	135.6056450100000	135.6056450100000	-1.006%	8	+1.526%
2024-04-30	137.0973129800000	137.1144593500000	136.7957571500000	136.9836223000000	-0.094%	56	+0.505%
2024-04-29	135.4976746400000	137.1121816300000	135.4707634800000	137.1121816300000	+1.383%	56	+0.411%
2024-04-28	135.2416608400000	135.2416608400000	135.2416608400000	135.2416608400000	-1.089%	2	+1.799%
2024-04-26	136.4373979900000	136.7310456000000	136.3583932900000	136.7310456000000	+0.203%	54	+0.691%
2024-04-25	136.2807025700000	136.6250291900000	136.2241750600000	136.4538395200000	+0.104%	61	+0.895%
2024-04-24	136.1833073500000	136.3501336800000	136.0985621500000	136.3114372200000	+0.089%	57	+1.001%
2024-04-23	135.6894023300000	136.1911798100000	135.4964924900000	136.1908086100000	+0.379%	117	+1.090%
2024-04-22	134.6560825100000	135.8836507200000	134.6560825100000	135.6763649000000	+0.012%	51	+1.473%
2024-04-19	135.4433736300000	136.7231176400000	135.4433736300000	135.6600382600000	-0.799%	32	+1.486%
2024-04-18	136.5639589200000	136.8107232800000	136.5582111800000	136.7523664800000	+0.123%	50	+0.675%
2024-04-17	136.9221137100000	137.2868130600000	136.5273094300000	136.5846256200000	-0.245%	58	+0.799%
2024-04-16	137.0320479800000	137.0928052500000	136.8579883700000	136.9196473000000	-0.084%	54	+0.552%
2024-04-15	135.5784819500000	137.1331782100000	135.5776890100000	137.0348895100000	+0.117%	41	+0.467%
2024-04-12	136.9281638600000	137.1550839800000	136.8255453500000	136.8745575900000	-0.033%	54	+0.585%
2024-04-11	136.5209222000000	136.9310001800000	136.5209222000000	136.9195386200000	+0.282%	58	+0.552%
2024-04-10	136.5909183800000	136.8212997100000	136.5056768500000	136.5339838100000	-0.022%	57	+0.836%
2024-04-09	136.3455745700000	136.6106820300000	136.3400139800000	136.5645246000000	+0.160%	58	+0.813%
2024-04-08	135.1174890600000	136.4732088200000	135.1174890600000	136.3459981000000	-0.080%	50	+0.975%
2024-04-05	136.5092881500000	136.5092881500000	136.3100576600000	136.4558128100000	-0.030%	53	+0.894%
2024-04-04	136.6006548700000	136.6006548700000	136.3801643300000	136.4961800900000	-0.095%	70	+0.864%
2024-04-03	136.6485665900000	136.7065833300000	136.3446222700000	136.6256297100000	-0.037%	61	+0.768%
2024-04-02	136.7498393000000	136.9801757100000	136.5244172800000	136.6763800700000	+0.680%	52	+0.731%
2024-04-01	135.7538007600000	135.7538007600000	135.7538007600000	135.7538007600000	+0.087%	2	+1.415%
2024-03-29	135.8664519000000	135.8680435600000	135.6354916100000	135.6354916100000	-0.956%	5	+1.504%
2024-03-28	136.5328852600000	136.9447986200000	135.6931842800000	136.9447986200000	+0.297%	19	+0.533%
2024-03-27	136.5000000000000	136.6678535400000	136.4187642400000	136.5393704200000	+0.005%	62	+0.832%
2024-03-26	136.5273510600000	136.6058824200000	136.3613600500000	136.5329913700000	-0.000%	60	+0.837%
2024-03-25	135.2873268300000	136.6594689200000	135.2873268300000	136.5333488800000	+1.161%	47	+0.836%
2024-03-24	134.9662633800000	134.9662633800000	134.9662633800000	134.9662633800000	-1.109%	1	+2.007%
2024-03-22	136.5555847100000	136.6383887400000	136.1385965900000	136.4794059900000	-0.004%	51	+0.876%
2024-03-21	136.9880962800000	137.2513626000000	136.4397991200000	136.4851791000000	-0.375%	65	+0.872%
2024-03-20	137.1046207300000	137.1745535300000	136.9848911100000	136.9995729200000	-0.070%	62	+0.493%
2024-03-19	137.0233184100000	137.2140714400000	136.8468415800000	137.0953579600000	+0.044%	65	+0.423%
2024-03-18	135.6744430800000	137.0921479300000	135.6744430800000	137.0352814500000	+0.249%	52	+0.467%
2024-03-15	137.1194022900000	137.1434929800000	136.6952664400000	136.6952664400000	-0.314%	51	+0.717%
2024-03-14	136.8565617800000	137.2339428000000	136.8090202700000	137.1259588900000	+0.204%	60	+0.401%
2024-03-13	137.1204403100000	137.1388417200000	136.8195361300000	136.8468415800000	-0.180%	61	+0.605%
2024-03-12	137.3122775300000	137.3122775300000	136.8737322700000	137.0935827900000	-0.142%	65	+0.424%
2024-03-11	136.2970883400000	137.5514040700000	136.2970883400000	137.2883343500000	-0.236%	50	+0.282%
2024-03-08	137.0238164900000	137.6131368000000	136.9460202400000	137.6131368000000	+0.441%	51	+0.045%
2024-03-07	136.7616311000000	137.3102473700000	136.7585562400000	137.0089520800000	+0.165%	60	+0.486%
2024-03-06	135.7781198200000	137.0596051300000	135.7781198200000	136.7839389700000	-0.157%	45	+0.652%
2024-03-05	136.8763811100000	137.0760466700000	136.7621717900000	136.9995260700000	+0.111%	58	+0.493%
2024-03-04	135.4727559400000	136.8854279900000	135.4513976100000	136.8480116000000	+0.968%	48	+0.605%
2024-03-03	135.5360794600000	135.5360794600000	135.5360794600000	135.5360794600000	-0.857%	1	+1.578%
2024-03-01	136.7667763000000	136.8154697600000	136.5144889500000	136.7083138700000	-0.039%	54	+0.707%
2024-02-29	136.7715781100000	136.8711491500000	136.6419609000000	136.7614930800000	+0.017%	59	+0.668%
2024-02-28	136.8982331400000	136.9468327800000	136.6921595000000	136.7388892100000	-0.136%	53	+0.685%
2024-02-27	136.8627771900000	136.9572465600000	136.6859104200000	136.9247773400000	+0.035%	63	+0.548%
2024-02-26	135.7815563800000	136.9928736100000	135.7815563800000	136.8772395400000	+0.751%	48	+0.583%
2024-02-25	135.8571010200000	135.8571010200000	135.8571010200000	135.8571010200000	-0.899%	1	+1.338%

.dark-mode .PqsqJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqsqJ1{ color: #333333; background-color: white; border: 2px solid #333333; }GBPRSDPound sterling / Serbian dinarforex

GBPRSD
Pound sterling / Serbian dinar
forex