Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPRON
Pound sterling / Romanian new leu
forex

Market Open
May 12, 2025 10:34:00 PM EDT
6.0571RON-0.044%(-0.0027)584
6.0571Bid   6.0630Ask   0.0059Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		6.056102280416446.057511932182466.054114994363026.05708383297518-0.037%80.000%
2025-05-12		6.054366220000006.065356370000006.000225470000006.05931398000000-0.008%574-0.037%
2025-05-11		6.059773760000006.059773760000006.059773760000006.05977376000000+0.170%1-0.044%
2025-05-09		6.028214160000006.050232360000006.021261310000006.04949512000000+0.229%342+0.125%
2025-05-08		6.013517480000006.045467170000006.007465670000006.03564959000000+0.345%688+0.355%
2025-05-07		5.985465890000006.028652960000005.963164600000006.01492002000000+0.445%891+0.701%
2025-05-06		5.849581190000006.012498160000005.836037630000005.98824818000000+2.444%987+1.150%
2025-05-05		5.839618100000005.845757270000005.832244150000005.84536409000000-0.055%288+3.622%
2025-05-04		5.848589520000005.848589520000005.848589520000005.84858952000000+0.092%1+3.565%
2025-05-02		5.856044070000005.858684580000005.828282710000005.84321785000000-0.176%406+3.660%
2025-05-01		5.738822520000005.867576840000005.738822520000005.85352941000000-0.001%151+3.477%
2025-04-30		5.856248230000005.863475110000005.830175530000005.85359828000000-0.044%383+3.476%
2025-04-29		5.744722200000005.862203400000005.744722200000005.85615914000000-0.009%310+3.431%
2025-04-28		5.708467200000005.859518390000005.708467200000005.85669048000000+0.433%331+3.422%
2025-04-27		5.831437110000005.831437110000005.831437110000005.83143711000000+0.070%1+3.869%
2025-04-25		5.719093740000005.845547510000005.719093740000005.82738405000000+0.031%281+3.942%
2025-04-24		5.822078130000005.828592510000005.809574410000005.82557472000000+0.023%442+3.974%
2025-04-23		5.816510870000005.829860010000005.797377210000005.82425945000000+0.131%375+3.997%
2025-04-22		5.789660490000005.823685720000005.781908430000005.81663198000000+0.448%286+4.134%
2025-04-21		5.790704980000005.790704980000005.790704980000005.79070498000000-0.206%2+4.600%
2025-04-20		5.802659200000005.802659200000005.802659200000005.80265920000000-0.152%1+4.385%
2025-04-17		5.778061670000005.812281330000005.778061670000005.81148561000000+0.597%249+4.226%
2025-04-16		5.824391330000005.824844870000005.776970150000005.77697015000000-0.862%309+4.849%
2025-04-15		5.786645580000005.833606940000005.786645580000005.82721805000000+0.866%405+3.945%
2025-04-14		5.735100020000005.784079020000005.733679060000005.77717139000000+2.657%470+4.845%
2025-04-13		5.763051400000005.763051400000005.627628220000005.62762822000000-1.848%2+7.631%
2025-04-11		5.740115730000005.748651180000005.702810320000005.73356459000000-0.443%434+5.643%
2025-04-10		5.702610750000005.837731000000005.702610750000005.75908594000000-1.063%378+5.174%
2025-04-09		5.786085250000005.824445980000005.746229110000005.82098982000000+0.513%276+4.056%
2025-04-08		5.798890370000005.833582430000005.789142960000005.79125363000000-0.207%291+4.590%
2025-04-07		5.841258660000005.841430120000005.794905250000005.80325326000000-0.927%297+4.374%
2025-04-06		5.857532090000005.857532090000005.857532090000005.85753209000000+0.186%1+3.407%
2025-04-04		5.893487480000005.902239170000005.840641470000005.84666733000000-0.880%344+3.599%
2025-04-03		5.957286300000005.960463280000005.891774790000005.89858801000000-1.206%339+2.687%
2025-04-02		5.835761160000005.972125520000005.835761160000005.97058453000000+0.258%326+1.449%
2025-04-01		5.940737110000005.957097780000005.939943880000005.95524380000000+0.235%209+1.710%
2025-03-31		5.948890270000005.958631420000005.938902680000005.94125620000000-0.138%382+1.950%
2025-03-30		5.949458790000005.949458790000005.949458790000005.94945879000000+0.045%1+1.809%
2025-03-28		5.968210170000005.984752100000005.945474320000005.94679560000000-0.311%316+1.855%
2025-03-27		5.962157400000005.977339050000005.958219040000005.96537087000000+0.043%306+1.537%
2025-03-26		5.964605060000005.966569940000005.940383550000005.96282599000000-0.038%319+1.581%
2025-03-25		5.948981730000005.966322530000005.946621390000005.96509326000000+0.280%396+1.542%
2025-03-24		5.936065970000005.960894490000005.934259980000005.94844498000000+0.211%215+1.826%
2025-03-23		5.935919460000005.935919460000005.935919460000005.93591946000000-0.036%1+2.041%
2025-03-21		5.941100230000005.946082560000005.935577790000005.93803355000000-0.038%248+2.005%
2025-03-20		5.929943560000005.958773630000005.929767460000005.94028425000000+0.151%258+1.966%
2025-03-19		5.909366350000005.932772410000005.909366350000005.93134449000000+0.347%319+2.120%
2025-03-18		5.801731930000005.919181230000005.801731930000005.91081910000000-0.096%297+2.475%
2025-03-17		5.916147870000005.916477870000005.916147870000005.91647787000000+0.049%2+2.377%
2025-03-16		5.913603500000005.913603500000005.913603500000005.91360350000000+0.034%1+2.426%
2025-03-14		5.936109020000005.937210320000005.903610170000005.91158120000000-0.422%336+2.461%
2025-03-13		5.923839920000005.942436850000005.921649390000005.93665342000000+0.220%166+2.029%
2025-03-12		5.785356310000005.926234780000005.785356310000005.92362831000000+0.388%373+2.253%
2025-03-11		5.907954360000005.910040440000005.889296010000005.90073900000000-0.156%329+2.650%
2025-03-10		5.807934910000005.939256490000005.807934910000005.90993346000000-0.343%261+2.490%
2025-03-09		5.930257650000005.930257650000005.930257650000005.93025765000000-0.009%1+2.139%
2025-03-07		5.936690270000005.936690270000005.910866090000005.93081079000000-0.096%352+2.129%
2025-03-06		5.936345570000005.947856650000005.914843880000005.93649069000000-0.085%399+2.031%
2025-03-05		5.993084670000005.993084670000005.936075240000005.94154506000000-0.793%514+1.945%
2025-03-04		6.023517160000006.027216400000005.989020250000005.98902025000000-0.585%273+1.136%
2025-03-03		5.901038260000006.031913990000005.901038260000006.02424668000000-0.011%402+0.545%
2025-03-02		6.024889380000006.024889380000006.024889380000006.02488938000000-0.150%1+0.534%
2025-02-28		6.027618050000006.033962040000006.018146620000006.03396204000000+0.085%267+0.383%
2025-02-27		6.014471290000006.035178380000006.012696490000006.02884848000000+0.211%425+0.468%
2025-02-26		5.994146760000006.016125520000005.991834080000006.01612552000000+0.364%239+0.681%
2025-02-25		6.000856440000006.005551100000005.992772390000005.99432486000000-0.091%434+1.047%
2025-02-24		5.878786420000006.013121960000005.878786420000005.99975879000000-0.163%441+0.955%
2025-02-23		6.009574000000006.009574000000006.009574000000006.00957400000000+0.000%1+0.791%
2025-02-21		6.001616780000006.018884240000005.886158060000006.00955470000000+0.132%443+0.791%
2025-02-20		6.004296970000006.017109110000005.889171290000006.00161678000000-0.045%454+0.924%
2025-02-19		5.888688320000006.015253430000005.888688320000006.00429697000000-0.110%410+0.879%
2025-02-18		5.987133890000006.013734070000005.987133890000006.01092434000000+0.376%329+0.768%
2025-02-17		5.849314580000005.990847230000005.849314580000005.98840744000000+0.225%231+1.147%
2025-02-16		5.974991150000005.974991150000005.974991150000005.97499115000000+0.144%1+1.374%
2025-02-14		5.859105190000005.983971330000005.859105190000005.96642335000000-0.122%307+1.520%
2025-02-13		5.958435650000005.977684180000005.954489960000005.97370001000000+0.219%353+1.396%
2025-02-12		5.860191790000005.978004020000005.860191790000005.96062596000000-0.285%482+1.618%
2025-02-11		5.966378990000005.977680880000005.957041660000005.97768088000000+0.151%272+1.328%
2025-02-10		5.861447300000005.986043100000005.861447300000005.96868251000000-0.120%315+1.481%
2025-02-09		5.975861510000005.975861510000005.975861510000005.97586151000000+0.068%1+1.359%
2025-02-07		5.838246830000005.977957790000005.838246830000005.97179276000000+0.265%319+1.428%
2025-02-06		5.980472320000005.980912890000005.941162420000005.95599461000000-0.351%432+1.697%
2025-02-05		5.862694890000005.991330780000005.862694890000005.97697420000000-0.071%274+1.340%
2025-02-04		5.988357740000005.993543610000005.975025060000005.98121738000000-0.014%279+1.268%
2025-02-03		5.852967650000005.997540210000005.852967650000005.98203226000000+0.101%480+1.255%
2025-02-02		5.976004610000005.976004610000005.976004610000005.97600461000000+0.476%1+1.357%
2025-01-31		5.943546170000005.955477360000005.941307130000005.94768193000000+0.056%442+1.839%
2025-01-30		5.939450410000005.950981740000005.931020920000005.94435015000000+0.058%366+1.896%
2025-01-29		5.814230850000005.945072350000005.814230850000005.94089217000000+0.165%431+1.956%
2025-01-28		5.926773590000005.935149780000005.924863620000005.93107726000000+0.071%360+2.125%
2025-01-27		5.800475910000005.927697350000005.800475910000005.92684424000000+0.122%474+2.197%
2025-01-26		5.919628780000005.919628780000005.919628780000005.91962878000000+0.059%1+2.322%
2025-01-24		5.899154280000005.916126350000005.880035220000005.91612635000000+0.323%249+2.383%
2025-01-23		5.884677730000005.898015220000005.882297280000005.89705586000000+0.245%365+2.714%
2025-01-22		5.892311340000005.894426970000005.877778240000005.88263822000000-0.235%401+2.965%
2025-01-21		5.888404190000005.896467720000005.878467010000005.89646772000000+0.172%415+2.724%
2025-01-20		5.777467110000005.894688210000005.777467110000005.88634858000000+1.981%269+2.901%
2025-01-19		5.772030540000005.772030540000005.772030540000005.77203054000000-2.035%1+4.939%
2025-01-17		5.903614460000005.907168990000005.884294590000005.89194120000000-0.258%315+2.803%
2025-01-16		5.794221470000005.912746770000005.794221470000005.90716899000000-0.071%336+2.538%
2025-01-15		5.889424500000005.917869830000005.886524400000005.91136870000000+0.313%352+2.465%
2025-01-14		5.921667910000005.927736550000005.884030700000005.89294920000000-0.493%384+2.785%
2025-01-13		5.800211880000005.926212940000005.800211880000005.92214848000000-0.079%416+2.278%
2025-01-12		5.926835080000005.926835080000005.926835080000005.92683508000000+0.006%1+2.198%
2025-01-10		5.937888200000005.944508860000005.925894150000005.92646875000000-0.232%528+2.204%
2025-01-09		5.840153380000005.955868700000005.840153380000005.94025214000000-0.263%446+1.967%
2025-01-08		5.994790280000006.002727900000005.953918600000005.95590438000000-0.686%354+1.699%
2025-01-07		5.992022370000006.000675650000005.986874590000005.99705630000000+1.454%326+1.001%
2025-01-06		5.878451710000006.001375520000005.878451710000005.91109264000000-1.329%301+2.470%
2025-01-05		5.990720660000005.990720660000005.990720660000005.99072066000000-0.002%1+1.108%
2025-01-03		5.995344970000006.000494620000005.989748660000005.99086450000000-0.076%350+1.105%
2025-01-02		6.011254990000006.011254990000005.974137980000005.99541727000000-0.246%279+1.029%
2024-12-31		5.881629260000006.018209760000005.881629260000006.01022678000000+0.267%353+0.780%
2024-12-30		5.884688250000006.012811220000005.884688250000005.99421268000000-0.088%387+1.049%
2024-12-29		5.999517430000005.999517430000005.999517430000005.99951743000000-0.041%1+0.960%
2024-12-27		5.979556250000006.003100460000005.973578330000006.00195480000000+0.398%181+0.919%
2024-12-26		5.997225910000005.997225910000005.977329010000005.97815436000000-0.281%132+1.320%
2024-12-25		5.997225910000006.007978240000005.988234590000005.99502053000000+0.162%15+1.035%
2024-12-24		5.991916000000006.009775900000005.985314470000005.98531447000000-0.082%315+1.199%
2024-12-23		5.878828430000006.009554640000005.878828430000005.99020783000000+2.078%235+1.116%
2024-12-22		5.868251940000005.868251940000005.868251940000005.86825194000000-2.083%1+3.218%
2024-12-20		5.993974090000006.009590530000005.984237760000005.99307083000000-0.049%294+1.068%
2024-12-19		5.913493910000006.048946290000005.913493910000005.99602146000000-0.709%608+1.018%
2024-12-18		6.019610220000006.038817500000006.008940980000006.03881750000000+0.264%491+0.302%
2024-12-17		5.998335500000006.027040290000005.997684430000006.02289106000000+0.355%496+0.568%
2024-12-16		5.853418300000006.008865910000005.853418300000006.00155678000000+0.448%474+0.925%
2024-12-15		5.974762650000005.974762650000005.974762650000005.97476265000000-0.008%1+1.378%
2024-12-13		5.893879430000006.014403290000005.893879430000005.97522941000000-0.651%298+1.370%
2024-12-12		6.033690660000006.034716610000006.008849820000006.01440329000000-0.245%401+0.710%
2024-12-11		6.026860460000006.037747090000006.017936130000006.02919566000000+0.041%330+0.463%
2024-12-10		6.003164710000006.028649230000006.000941840000006.02675078000000+0.409%338+0.503%
2024-12-09		5.887955960000006.011778220000005.887955960000006.00217391000000+2.001%390+0.915%
2024-12-08		5.884404010000005.884404010000005.884404010000005.88440401000000-1.753%1+2.935%
2024-12-06		5.999204160000006.007122890000005.985735040000005.98941314000000-0.120%503+1.130%
2024-12-05		6.005809070000006.015193360000005.992805020000005.99658894000000-0.281%398+1.009%
2024-12-04		5.997829100000006.018466120000005.996698000000006.01348583000000+0.280%380+0.725%
2024-12-03		5.880288910000006.004187080000005.880288910000005.99667193000000-0.043%433+1.007%
2024-12-02		5.877249010000006.016698410000005.877249010000005.99927676000000+0.165%403+0.964%
2024-12-01		5.989396020000005.989396020000005.989396020000005.98939602000000+0.019%1+1.130%
2024-11-29		5.981291560000005.989189250000005.973136320000005.98827410000000+0.129%379+1.149%
2024-11-28		5.969896650000005.983647460000005.966842150000005.98056011000000+0.210%333+1.280%
2024-11-27		5.847832600000005.970507240000005.847832600000005.96799837000000+0.111%392+1.493%
2024-11-26		5.960695030000005.965811760000005.948111260000005.96136099000000+0.079%348+1.606%
2024-11-25		5.958949300000005.963104540000005.951750740000005.95663914000000-0.468%115+1.686%
2024-11-22		5.978832480000006.018045370000005.961678340000005.98467166000000+0.099%439+1.210%
2024-11-21		5.968071900000005.979599560000005.964281220000005.97876062000000+0.186%321+1.310%
2024-11-20		5.968644820000005.969491850000005.967593900000005.96767808000000+0.276%7+1.498%
2024-11-19		5.953560740000005.954153700000005.951281380000005.95128138000000+0.011%7+1.778%
2024-11-18		5.951061920000005.951893740000005.948334630000005.95059912000000-0.214%9+1.789%
2024-11-17		5.963331560000005.963331560000005.963331560000005.96333156000000+0.186%1+1.572%
2024-11-15		5.863968160000005.980855490000005.863968160000005.95225274000000-0.469%199+1.761%
2024-11-14		5.980312620000005.980312620000005.980312620000005.98031262000000-0.060%1+1.284%
2024-11-13		5.980400410000005.983878730000005.980400410000005.98387873000000+0.253%5+1.223%
2024-11-12		5.968573190000005.969704970000005.967926760000005.96879875000000-0.601%8+1.479%
2024-11-11		6.005228240000006.006328430000006.004866000000006.00486600000000+0.191%6+0.870%
2024-11-10		5.993434130000005.993434130000005.993434130000005.99343413000000-0.007%1+1.062%
2024-11-08		5.981334260000005.994334280000005.974883030000005.99382850000000+0.253%278+1.055%
2024-11-07		5.977977330000005.984908660000005.965013280000005.97867378000000+0.191%268+1.311%
2024-11-06		5.945138170000005.981638910000005.945138170000005.96727646000000+0.578%392+1.505%
2024-11-05		5.922613380000005.937677160000005.922613380000005.93298296000000+0.157%265+2.092%
2024-11-04		5.809542540000005.929652380000005.809542540000005.92369358000000-0.092%129+2.252%
2024-11-03		5.929159440000005.929159440000005.929159440000005.92915944000000+0.027%1+2.158%
2024-11-01		5.890666560000005.942076430000005.890666560000005.92753355000000+0.578%364+2.186%
2024-10-31		5.934616810000005.953345300000005.887904140000005.89348046000000-0.675%288+2.776%
2024-10-30		5.979376480000005.980245040000005.933532220000005.93353222000000-0.783%451+2.082%
2024-10-29		5.962353760000005.992674570000005.961388570000005.98033497000000+0.292%315+1.283%
2024-10-28		5.968062320000005.973967780000005.960679450000005.96293853000000-0.200%296+1.579%
2024-10-27		5.974891880000005.974891880000005.974891880000005.97489188000000+0.098%1+1.376%
2024-10-25		5.956342760000005.970997090000005.950673450000005.96905973000000+0.226%158+1.475%
2024-10-24		5.839503510000005.978563010000005.839503510000005.95561893000000-0.056%372+1.704%
2024-10-23		5.858120820000005.988536060000005.858120820000005.95896938000000-0.315%278+1.647%
2024-10-22		5.965952390000005.978161530000005.957551350000005.97777992000000+0.178%322+1.327%
2024-10-21		5.849454100000005.971248080000005.849454100000005.96713401000000-0.089%281+1.507%
2024-10-20		5.972448080000005.972448080000005.972448080000005.97244808000000+0.076%1+1.417%
2024-10-18		5.974954630000005.994985290000005.964335430000005.96794141000000-0.088%264+1.494%
2024-10-17		5.946450030000005.975411900000005.944264450000005.97317412000000+0.394%283+1.405%
2024-10-16		5.970554170000005.970912540000005.937168840000005.94975776000000-0.354%440+1.804%
2024-10-15		5.956121490000005.975473530000005.955229780000005.97088923000000+0.282%276+1.444%
2024-10-14		5.825312330000005.954672020000005.825312330000005.95410158000000+0.345%274+1.730%
2024-10-13		5.933639670000005.933639670000005.933639670000005.93363967000000-0.109%1+2.080%
2024-10-11		5.940157670000005.946466140000005.932288310000005.94011375000000+0.008%350+1.969%
2024-10-10		5.940344510000005.953839890000005.934302430000005.93962557000000-0.066%413+1.978%
2024-10-09		5.938122920000005.943547570000005.932816910000005.94354757000000+0.116%266+1.910%
2024-10-08		5.932860290000005.941504830000005.918931940000005.93664791000000+0.133%282+2.029%
2024-10-07		5.833906520000005.954206690000005.833906520000005.92873741000000-0.340%387+2.165%
2024-10-06		5.948953970000005.948953970000005.948953970000005.94895397000000-0.062%1+1.818%
2024-10-04		5.803315360000005.952627270000005.803315360000005.95262727000000+0.600%317+1.755%
2024-10-03		5.973737460000005.982480050000005.899350260000005.91713161000000-0.945%429+2.365%
2024-10-02		5.850091190000005.980612830000005.850091190000005.97355654000000+0.103%433+1.398%
2024-10-01		5.975970200000005.985934980000005.961070560000005.96742358000000-0.093%410+1.502%
2024-09-30		5.841789360000005.980125160000005.841789360000005.97300446000000+0.194%468+1.408%
2024-09-29		5.961418870000005.961418870000005.961418870000005.96141887000000+0.077%1+1.605%
2024-09-27		5.849187880000005.978383120000005.849187880000005.95684022000000-0.197%389+1.683%
2024-09-26		5.835926280000005.970932360000005.835926280000005.96858010000000+0.298%422+1.483%
2024-09-25		5.966787850000005.966787850000005.943333090000005.95081967000000-0.257%387+1.786%
2024-09-24		5.973690530000005.980908640000005.964171550000005.96615619000000-0.119%419+1.524%
2024-09-23		5.933233530000005.973236590000005.891611520000005.97323659000000+0.805%625+1.404%
2024-09-22		5.925528110000005.925528110000005.925528110000005.92552811000000+0.055%1+2.220%
2024-09-20		5.914289960000005.934437380000005.914289960000005.92225364000000+0.097%396+2.277%
2024-09-19		5.906764060000005.926338120000005.904510830000005.91648519000000+0.145%419+2.376%
2024-09-18		5.885388920000005.917496950000005.881691810000005.90790834000000+0.378%266+2.525%
2024-09-17		5.899952530000005.907631450000005.883452750000005.88568858000000-0.250%465+2.912%
2024-09-16		5.775634270000005.903812820000005.775634270000005.90042907000000+0.182%445+2.655%
2024-09-15		5.889690470000005.889690470000005.889690470000005.88969047000000-0.029%1+2.842%
2024-09-13		5.894376170000005.900949220000005.882394700000005.89141408000000-0.008%386+2.812%
2024-09-12		5.887124470000005.894139260000005.880467440000005.89191015000000+0.058%409+2.803%
2024-09-11		5.899468390000005.900287200000005.876150960000005.88849803000000-0.206%348+2.863%
2024-09-10		5.887494080000005.902805470000005.886587810000005.90067235000000+0.170%402+2.651%
2024-09-09		5.772944280000005.897161350000005.772944280000005.89067136000000+0.027%334+2.825%
2024-09-08		5.888808620000005.889052720000005.888808620000005.88905272000000+0.050%2+2.853%
2024-09-06		5.895990090000005.910706430000005.885592790000005.88610856000000-0.122%565+2.905%
2024-09-05		5.894655670000005.905240400000005.890449940000005.89327009000000+0.003%425+2.780%
2024-09-04		5.897274660000005.905711820000005.893070130000005.89307013000000-0.119%397+2.783%
2024-09-03		5.790827080000005.915754160000005.790827080000005.90008843000000-0.081%357+2.661%
2024-09-02		5.908178420000005.911074940000005.898866740000005.90484560000000-0.146%374+2.578%
2024-09-01		5.913507990000005.913507990000005.913507990000005.91350799000000+0.043%1+2.428%
2024-08-30		5.796319510000005.926269690000005.796319510000005.91094080000000-0.025%446+2.472%
2024-08-29		5.900935370000005.921571190000005.900935370000005.91241006000000+0.222%270+2.447%
2024-08-28		5.900735290000005.916365000000005.898031780000005.89930446000000+0.001%305+2.675%
2024-08-27		5.876834920000005.899884410000005.874544580000005.89926607000000+0.387%217+2.675%
2024-08-26		5.756667100000005.887177790000005.756667100000005.87654321000000+0.063%382+3.072%
2024-08-25		5.872833050000005.872833050000005.872833050000005.87283305000000+0.020%1+3.137%
2024-08-23		5.744154540000005.880246030000005.744154540000005.87168635000000+0.199%377+3.157%
2024-08-22		5.838913960000005.868618910000005.838722930000005.86003770000000+0.376%471+3.363%
2024-08-21		5.826081860000005.846116790000005.824224050000005.83807193000000+0.202%369+3.751%
2024-08-20		5.715038960000005.842790400000005.715038960000005.82630593000000-0.078%344+3.961%
2024-08-19		5.722802840000005.849602760000005.722802840000005.83083341000000-0.032%353+3.880%
2024-08-18		5.832707060000005.832707060000005.832707060000005.83270706000000-0.105%1+3.847%
2024-08-16		5.713833700000005.844809150000005.713833700000005.83882728000000+0.229%383+3.738%
2024-08-15		5.792731570000005.825475840000005.711591400000005.82547584000000+0.562%106+3.976%
2024-08-14		5.706428250000005.819339290000005.706428250000005.79291870000000-0.433%438+4.560%
2024-08-13		5.807751140000005.832745300000005.807751140000005.81811375000000+0.184%302+4.107%
2024-08-12		5.697130410000005.822276840000005.697130410000005.80740083000000-0.189%314+4.299%
2024-08-11		5.818383750000005.818383750000005.818383750000005.81838375000000+0.080%1+4.103%
2024-08-09		5.693754490000005.820223270000005.693754490000005.81373196000000+0.112%356+4.186%
2024-08-08		5.769538730000005.809879720000005.769248610000005.80722737000000+0.674%352+4.303%
2024-08-07		5.668195000000005.801338480000005.668195000000005.76833605000000-0.168%376+5.006%
2024-08-06		5.808368900000005.809148980000005.775969160000005.77803589000000-0.434%499+4.829%
2024-08-05		5.711558060000005.826138910000005.709919370000005.80323394000000-0.516%355+4.374%
2024-08-04		5.833356780000005.833356780000005.833356780000005.83335678000000-0.051%1+3.835%
2024-08-02		5.867756890000005.867756890000005.831494790000005.83632566000000-0.555%390+3.782%
2024-08-01		5.903832570000005.906036520000005.868587810000005.86888535000000-0.639%345+3.207%
2024-07-31		5.901787200000005.907376950000005.886809430000005.90661576000000+0.061%414+2.547%
2024-07-30		5.787585390000005.911706340000005.787207250000005.90302671000000-0.094%306+2.610%
2024-07-29		5.893313570000005.909123320000005.875988510000005.90860471000000+0.298%430+2.513%
2024-07-28		5.884470120000005.891077660000005.884470120000005.89107766000000+0.039%3+2.818%
2024-07-26		5.883140420000005.893533600000005.773390140000005.88877367000000+0.099%406+2.858%
2024-07-25		5.910061690000005.911497580000005.882952260000005.88295226000000-0.516%465+2.960%
2024-07-24		5.793610220000005.919628930000005.793610220000005.91348758000000+0.040%443+2.428%
2024-07-23		5.901401840000005.919658060000005.898144960000005.91114547000000+0.164%452+2.469%
2024-07-22		5.780710390000005.908135310000005.780710390000005.90145829000000+0.069%379+2.637%
2024-07-21		5.897399080000005.897399080000005.897399080000005.89739908000000+0.054%1+2.708%
2024-07-19		5.785523710000005.905246710000005.785523710000005.89419490000000-0.083%323+2.764%
2024-07-18		5.906375390000005.911495050000005.897761680000005.89909428000000-0.146%339+2.678%
2024-07-17		5.910075450000005.927869790000005.906401100000005.90771792000000-0.050%465+2.528%
2024-07-16		5.909088200000005.915243440000005.901013640000005.91067337000000+0.025%396+2.477%
2024-07-15		5.803067470000005.922741000000005.803067470000005.90922074000000-0.212%164+2.502%
2024-07-14		5.921777860000005.921777860000005.921777860000005.92177786000000-0.005%1+2.285%
2024-07-12		5.909198950000005.923984730000005.904462190000005.92205408000000+0.212%259+2.280%
2024-07-11		5.897502820000005.910795560000005.896915780000005.90950151000000+0.196%350+2.497%
2024-07-10		5.877587710000005.898385130000005.875294800000005.89794393000000+0.359%311+2.698%
2024-07-09		5.882450380000005.889003380000005.875391620000005.87683721000000-0.083%239+3.067%
2024-07-08		5.770288900000005.893309480000005.770288900000005.88169881000000-0.178%315+2.982%
2024-07-07		5.892167780000005.892167780000005.892167780000005.89216778000000+0.212%1+2.799%
2024-07-05		5.870904540000005.885561520000005.868695810000005.87971009000000+0.174%321+3.017%
2024-07-04		5.762353430000005.881830810000005.762353430000005.86949853000000-0.139%286+3.196%
2024-07-03		5.871140590000005.882666540000005.869498290000005.87767544000000+0.098%324+3.052%
2024-07-02		5.857512950000005.877367350000005.854864340000005.87192351000000+0.240%373+3.153%
2024-07-01		5.742864540000005.870031200000005.742864540000005.85785786000000-0.044%217+3.401%
2024-06-30		5.860430610000005.860430610000005.860430610000005.86043061000000-0.166%1+3.356%
2024-06-28		5.874461970000005.881690310000005.865585500000005.87019883000000-0.048%140+3.184%
2024-06-27		5.876210110000005.884870990000005.871590810000005.87301962000000-0.092%150+3.134%
2024-06-26		5.885515670000005.899076370000005.877278500000005.87845304000000-0.179%134+3.039%
2024-06-25		5.879273160000005.900507600000005.877710170000005.88898562000000+0.184%110+2.854%
2024-06-24		5.766354750000005.885088470000005.766354750000005.87818237000000-0.101%73+3.043%
2024-06-23		5.884147240000005.884147240000005.884147240000005.88414724000000-0.003%1+2.939%
2024-06-21		5.881400020000005.892330100000005.875494650000005.88430827000000+0.037%126+2.936%
2024-06-20		5.886272190000005.899047980000005.879119900000005.88215120000000-0.095%118+2.974%
2024-06-19		5.884162570000005.899604510000005.882805520000005.88772158000000+0.043%136+2.877%
2024-06-18		5.888634360000005.890636750000005.876459190000005.88518615000000-0.015%191+2.921%
2024-06-17		5.779613220000005.894764280000005.779613220000005.88604225000000+1.855%98+2.906%
2024-06-16		5.896895000000005.896895000000005.778825700000005.77882570000000-1.977%2+4.815%
2024-06-14		5.792364650000005.925491500000005.792364650000005.89534815000000-0.237%204+2.743%
2024-06-13		5.887573440000005.912394440000005.879430150000005.90936089000000+0.354%108+2.500%
2024-06-12		5.901269860000005.907990830000005.888027460000005.88849308000000-0.221%154+2.863%
2024-06-11		5.881580890000005.909944470000005.873295150000005.90153627000000+0.319%129+2.636%
2024-06-10		5.756718950000005.895698330000005.756718950000005.88277730000000+0.292%244+2.963%
2024-06-09		5.865660730000005.865660730000005.865660730000005.86566073000000+0.135%1+3.263%
2024-06-07		5.842210970000005.858303890000005.837098760000005.85773172000000+0.275%341+3.403%
2024-06-06		5.851437450000005.851437450000005.727625640000005.84164230000000-0.151%317+3.688%
2024-06-05		5.836845380000005.851770370000005.836048250000005.85045937000000+0.261%448+3.532%
2024-06-04		5.724449660000005.846664710000005.724449660000005.83522094000000-0.107%423+3.802%
2024-06-03		5.729221730000005.845717270000005.729221730000005.84144809000000-0.028%555+3.691%
2024-06-02		5.843084530000005.843084530000005.843084530000005.84308453000000+0.010%1+3.662%
2024-05-31		5.845231800000005.850029700000005.823867100000005.84248546000000-0.051%392+3.673%
2024-05-30		5.847772420000005.853238850000005.840789180000005.84545775000000-0.048%379+3.620%
2024-05-29		5.847065530000005.862095380000005.843415950000005.84827359000000+0.064%359+3.570%
2024-05-28		5.848085930000005.855959040000005.838567650000005.84452828000000-0.060%416+3.637%
2024-05-27		5.722974680000005.855044840000005.722974680000005.84803711000000+0.125%162+3.575%
2024-05-26		5.840736740000005.840736740000005.840736740000005.84073674000000+0.020%1+3.704%
2024-05-24		5.724770430000005.842961330000005.724770430000005.83958576000000+0.022%369+3.725%
2024-05-23		5.843031970000005.852407810000005.833553280000005.83828908000000-0.075%426+3.748%
2024-05-22		5.821390100000005.849408500000005.820889410000005.84267419000000+0.364%358+3.670%
2024-05-21		5.817673350000005.827482370000005.803148220000005.82149235000000+0.052%350+4.047%
2024-05-20		5.695493440000005.820491060000005.695493440000005.81849035000000+0.164%327+4.101%
2024-05-19		5.808975510000005.808975510000005.808975510000005.80897551000000-0.014%1+4.271%
2024-05-17		5.684022760000005.812496350000005.684022760000005.80977585000000+0.209%285+4.257%
2024-05-16		5.793067290000005.800833840000005.792162570000005.79768442000000+0.071%365+4.474%
2024-05-15		5.788756980000005.801256860000005.782712320000005.79355508000000+0.097%368+4.549%
2024-05-14		5.788254740000005.793503390000005.774204780000005.78796695000000-0.006%384+4.650%
2024-05-13		5.669073450000005.789302140000005.669073450000005.78834045000000+0.054%446+4.643%
2024-05-12		5.785232710000005.785232710000005.785232710000005.78523271000000-0.015%1+4.699%
2024-05-10		5.663160710000005.786974880000005.663160710000005.78612841000000+0.173%438+4.683%
2024-05-09		5.668745750000005.790252930000005.668745750000005.77616448000000-0.105%353+4.863%
2024-05-08		5.669956870000005.784371310000005.669956870000005.78223462000000-0.034%394+4.753%
2024-05-07		5.796104050000005.800205200000005.784228220000005.78422822000000-0.198%450+4.717%
2024-05-06		5.684228930000005.809279040000005.684063290000005.79572696000000+1.682%250+4.509%
2024-05-05		5.699842210000005.699842210000005.699842210000005.69984221000000-1.653%1+6.268%
2024-05-03		5.810729500000005.817800180000005.780224900000005.79564001000000-0.293%400+4.511%
2024-05-02		5.818950400000005.819953670000005.809028790000005.81269101000000-0.108%243+4.204%
2024-05-01		5.710237090000005.828578460000005.707630270000005.81895040000000-0.079%178+4.092%
2024-04-30		5.826181200000005.829550650000005.814323300000005.82354078000000-0.078%448+4.010%
2024-04-29		5.698309660000005.828625010000005.698309660000005.82805907000000+0.238%425+3.930%
2024-04-28		5.814230630000005.814230630000005.814230630000005.81423063000000-0.003%2+4.177%
2024-04-26		5.798284060000005.814400470000005.793814430000005.81440047000000+0.253%436+4.174%
2024-04-25		5.677093340000005.808372540000005.677093340000005.79971900000000+0.133%438+4.438%
2024-04-24		5.672372780000005.793682690000005.672372780000005.79202963000000+0.119%497+4.576%
2024-04-23		5.764808160000005.788711340000005.755001940000005.78517011000000+0.360%412+4.700%
2024-04-22		5.663199830000005.777321050000005.663199830000005.76444066000000-0.090%304+5.077%
2024-04-19		5.810778440000005.814700970000005.761277210000005.76965477000000-0.714%197+4.982%
2024-04-18		5.805529130000005.815834230000005.803531940000005.81117083000000+0.092%340+4.232%
2024-04-17		5.706011410000005.838633590000005.706011410000005.80585290000000-0.251%387+4.327%
2024-04-16		5.825129000000005.833347990000005.806757460000005.82046931000000-0.082%428+4.065%
2024-04-15		5.698845490000005.833011830000005.698812160000005.82526546000000+0.196%328+3.980%
2024-04-12		5.816415510000005.828122530000005.811936820000005.81386644000000-0.022%352+4.183%
2024-04-11		5.796362320000005.817712570000005.796362320000005.81513057000000+0.318%459+4.161%
2024-04-10		5.681820830000005.812362920000005.681820830000005.79668197000000-0.021%360+4.492%
2024-04-09		5.786299840000005.802649100000005.785412930000005.79787979000000+0.191%459+4.471%
2024-04-08		5.672568800000005.793096610000005.672568800000005.78685468000000-0.094%376+4.670%
2024-04-05		5.793473510000005.793473510000005.782663680000005.79228473000000-0.016%434+4.572%
2024-04-04		5.798750950000005.803047290000005.785462810000005.79322170000000-0.112%487+4.555%
2024-04-03		5.801388540000005.807078130000005.785199300000005.79971745000000-0.041%433+4.438%
2024-04-02		5.807643080000005.818540500000005.795396900000005.80211515000000-0.178%586+4.394%
2024-04-01		5.701439590000005.816566070000005.701439590000005.81244881000000-0.040%305+4.209%
2024-03-29		5.707792250000005.824734780000005.706154480000005.81474848000000+0.013%128+4.168%
2024-03-28		5.798505150000005.818416900000005.684941500000005.81401337000000+0.196%424+4.181%
2024-03-27		5.676801940000005.803595820000005.673858840000005.80265285000000+0.243%338+4.385%
2024-03-26		5.792471420000005.799058470000005.784726470000005.78856577000000-0.076%548+4.639%
2024-03-25		5.682984280000005.802191130000005.682984280000005.79299328000000-0.005%406+4.559%
2024-03-24		5.793278640000005.793278640000005.793278640000005.79327864000000+0.067%1+4.554%
2024-03-22		5.795656610000005.799778310000005.779250600000005.78940928000000-0.048%550+4.624%
2024-03-21		5.815246010000005.830470720000005.792212180000005.79221218000000-0.395%507+4.573%
2024-03-20		5.820966300000005.825357130000005.815163020000005.81516302000000-0.090%425+4.160%
2024-03-19		5.816119930000005.822863500000005.809034070000005.82040625000000+0.049%460+4.066%
2024-03-18		5.695809530000005.819118420000005.695809530000005.81753055000000+0.308%393+4.118%
2024-03-15		5.819280490000005.821749590000005.799684820000005.79968482000000-0.373%426+4.438%
2024-03-14		5.805788020000005.824308490000005.803811050000005.82137460000000+0.253%572+4.049%
2024-03-13		5.814172710000005.815964560000005.804121840000005.80668541000000-0.099%420+4.312%
2024-03-12		5.821796110000005.821796110000005.803823000000005.81245610000000-0.148%492+4.209%
2024-03-11		5.721755480000005.833191400000005.721755480000005.82109855000000-0.216%416+4.054%
2024-03-08		5.813447250000005.839584260000005.810828990000005.83372514000000+0.378%328+3.829%
2024-03-07		5.803294010000005.830129920000005.803294010000005.81176581000000+0.132%412+4.221%
2024-03-06		5.702597360000005.820156060000005.702597360000005.80408879000000-0.198%433+4.359%
2024-03-05		5.810894550000005.822608230000005.805792120000005.81561778000000+0.097%530+4.152%
2024-03-04		5.686340920000005.811995790000005.686340920000005.80997358000000+0.177%369+4.253%
2024-03-03		5.799731470000005.799731470000005.799731470000005.79973147000000+0.053%1+4.437%
2024-03-01		5.793621580000005.809359080000005.784969590000005.79667348000000+0.112%311+4.492%
2024-02-29		5.800617990000005.813305110000005.789981010000005.79018397000000-0.166%489+4.610%
2024-02-28		5.805493520000005.814538770000005.797419580000005.79982012000000-0.100%544+4.436%
2024-02-27		5.806915330000005.809502660000005.796580290000005.80564813000000-0.043%548+4.331%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC