Dark

GBPPLN
Pound sterling / Polish złoty
forex

Market Open

May 12, 2025 10:29:00 PM EDT

5.0331PLN+0.637%(+0.0319)93,874

5.0334Bid 5.0376Ask 0.0043Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	5.03337	5.03495	5.02736000	5.03306	+0.036%	8,370	0.000%
2025-05-12	5.00569	5.05022	4.99391000	5.03123	+0.482%	70,746	+0.036%
2025-05-11	4.99911	5.01826	4.95277000	5.00710	+0.246%	4,685	+0.518%
2025-05-09	5.01488	5.01703	4.99058000	4.99483	-0.352%	63,374	+0.765%
2025-05-08	5.01513	5.04042	4.98385000	5.01249	+0.007%	74,935	+0.410%
2025-05-07	5.02581	5.03421	4.97696000	5.01215	-0.301%	70,709	+0.417%
2025-05-06	5.00770	5.05464	4.98715000	5.02730	+0.388%	73,907	+0.115%
2025-05-05	5.00916	5.02302	4.98286000	5.00788	-0.011%	59,081	+0.503%
2025-05-04	4.99536	5.01946	4.97437000	5.00841	-0.048%	2,984	+0.492%
2025-05-02	5.02790	5.04648	4.99287000	5.01084	-0.342%	67,772	+0.443%
2025-05-01	5.02447	5.05022	4.99782000	5.02803	+0.063%	69,955	+0.100%
2025-04-30	5.02423	5.04263	4.99173000	5.02484	+0.017%	70,514	+0.164%
2025-04-29	5.02446	5.03066	5.00842000	5.02398	-0.009%	72,174	+0.181%
2025-04-28	4.99803	5.03674	4.98467000	5.02442	+0.535%	68,224	+0.172%
2025-04-27	4.97914	5.00267	4.94317000	4.99766	+0.086%	3,268	+0.708%
2025-04-25	5.00244	5.01778	4.98824000	4.99337	-0.138%	63,579	+0.795%
2025-04-24	5.01591	5.01899	4.96924000	5.00027	-0.328%	70,550	+0.656%
2025-04-23	5.00586	5.02477	4.95589000	5.01675	+0.205%	73,990	+0.325%
2025-04-22	4.95902	5.01345	4.95481000	5.00651	+0.947%	72,229	+0.530%
2025-04-21	4.96924	4.98795	4.94858000	4.95954	-0.161%	71,184	+1.482%
2025-04-20	4.96030	4.98213	4.95012000	4.96756	-0.419%	5,896	+1.319%
2025-04-17	4.96548	5.00750	4.96342000	4.98848	+0.471%	59,449	+0.894%
2025-04-16	5.02945	5.03986	4.93253000	4.96509	-1.281%	74,607	+1.369%
2025-04-15	4.96029	5.03782	4.96029000	5.02951	+1.398%	74,445	+0.071%
2025-04-14	4.94129	4.98467	4.91947000	4.96015	+0.435%	76,262	+1.470%
2025-04-13	4.93833	4.95243	4.89865000	4.93866	+0.397%	4,961	+1.911%
2025-04-11	4.91374	4.96457	4.88495000	4.91914	+0.132%	73,509	+2.316%
2025-04-10	4.95508	4.99667	4.89177000	4.91266	-0.855%	79,413	+2.451%
2025-04-09	4.97403	4.99246	4.87140000	4.95502	-0.386%	80,224	+1.575%
2025-04-08	5.00963	5.01730	4.92496000	4.97424	-0.717%	77,550	+1.182%
2025-04-07	5.01287	5.04214	4.96728000	5.01014	-0.039%	76,930	+0.457%
2025-04-06	5.00064	5.01597	4.98189000	5.01209	+0.361%	6,677	+0.418%
2025-04-04	5.00436	5.03687	4.96243000	4.99408	-0.207%	73,139	+0.781%
2025-04-03	4.99724	5.02373	4.95556000	5.00445	+0.180%	74,548	+0.572%
2025-04-02	5.00567	5.01908	4.96965000	4.99546	-0.208%	65,951	+0.753%
2025-04-01	4.99583	5.01169	4.98498000	5.00587	+0.253%	59,714	+0.543%
2025-03-31	4.99236	5.01171	4.96415000	4.99323	+0.004%	64,704	+0.798%
2025-03-30	4.96684	4.99736	4.96036000	4.99302	+0.305%	4,485	+0.802%
2025-03-28	5.01592	5.03114	4.97784000	4.97784	-0.763%	61,687	+1.109%
2025-03-27	5.01416	5.04075	4.99241000	5.01609	+0.031%	58,940	+0.338%
2025-03-26	4.99396	5.02325	4.97719000	5.01452	+0.405%	59,441	+0.370%
2025-03-25	4.99384	4.99768	4.96799000	4.99427	+0.014%	55,338	+0.777%
2025-03-24	5.00504	5.01140	4.96739000	4.99359	-0.173%	50,438	+0.790%
2025-03-23	4.94992	5.00276	4.93266000	5.00223	+0.211%	3,404	+0.616%
2025-03-21	5.00883	5.02058	4.99147000	4.99170	-0.290%	55,781	+0.829%
2025-03-20	4.98304	5.02823	4.97169000	5.00624	+0.471%	57,622	+0.536%
2025-03-19	4.96524	5.00437	4.96272000	4.98278	+0.350%	57,517	+1.009%
2025-03-18	4.97553	4.98269	4.94738000	4.96540	-0.209%	56,912	+1.363%
2025-03-17	4.97531	4.97660	4.96655000	4.97581	+0.208%	1,934	+1.151%
2025-03-16	4.94818	4.96908	4.92894000	4.96550	+0.282%	3,818	+1.361%
2025-03-14	4.98850	5.00004	4.93135000	4.95154	-0.748%	58,491	+1.646%
2025-03-13	4.98257	5.01610	4.96227000	4.98885	+0.126%	63,401	+0.886%
2025-03-12	4.97109	4.99510	4.96381000	4.98257	+0.209%	67,112	+1.013%
2025-03-11	4.98126	4.99096	4.94352000	4.97220	-0.187%	69,442	+1.224%
2025-03-10	4.95249	5.00656	4.94879000	4.98152	+0.589%	67,660	+1.035%
2025-03-09	4.94447	4.96440	4.93063000	4.95236	-0.267%	4,610	+1.630%
2025-03-07	4.98192	4.98783	4.91666000	4.96562	-0.329%	63,616	+1.358%
2025-03-06	4.95711	4.99396	4.91415000	4.98201	+0.495%	68,164	+1.025%
2025-03-05	5.01160	5.02422	4.93811000	4.95749	-1.060%	70,577	+1.524%
2025-03-04	5.03818	5.05610	4.99558000	5.01058	-0.549%	72,405	+0.449%
2025-03-03	5.04728	5.07736	5.00872000	5.03822	-0.178%	66,761	-0.102%
2025-03-02	5.03813	5.06027	5.01230000	5.04720	-0.397%	2,879	-0.280%
2025-02-28	5.04368	5.09550	5.02043000	5.06734	+0.485%	62,972	-0.676%
2025-02-27	5.00202	5.04832	4.99134000	5.04287	+0.816%	63,112	-0.195%
2025-02-26	4.98698	5.00429	4.97283000	5.00206	+0.306%	60,932	+0.620%
2025-02-25	4.99618	5.00150	4.97396000	4.98678	-0.186%	60,316	+0.928%
2025-02-24	5.02227	5.02562	4.97552000	4.99606	-0.523%	62,825	+0.741%
2025-02-23	5.00990	5.02331	4.99717000	5.02232	+0.126%	2,646	+0.214%
2025-02-21	5.02010	5.03940	5.00059000	5.01598	-0.092%	59,534	+0.341%
2025-02-20	5.04323	5.04917	4.99399000	5.02062	-0.448%	58,572	+0.248%
2025-02-19	5.01156	5.05143	5.00428000	5.04319	+0.642%	60,013	-0.201%
2025-02-18	5.00392	5.01958	4.99125000	5.01103	+0.135%	59,877	+0.440%
2025-02-17	4.99998	5.01043	4.98284000	5.00426	+0.087%	53,645	+0.576%
2025-02-16	4.98667	5.00112	4.96712000	4.99993	+0.257%	2,418	+0.663%
2025-02-14	5.00594	5.01199	4.98052000	4.98712	-0.253%	56,791	+0.921%
2025-02-13	4.98557	5.02569	4.96300000	4.99978	+0.262%	67,858	+0.666%
2025-02-12	5.01113	5.01521	4.95812000	4.98672	-0.475%	61,755	+0.929%
2025-02-11	5.01626	5.02456	4.98846000	5.01054	-0.142%	57,525	+0.449%
2025-02-10	5.03534	5.04414	4.98392000	5.01766	-0.342%	60,895	+0.307%
2025-02-09	5.03586	5.04537	4.99308000	5.03489	+0.157%	3,392	-0.036%
2025-02-07	5.01518	5.04211	5.01237000	5.02702	+0.221%	59,953	+0.120%
2025-02-06	5.04825	5.05879	4.99692000	5.01592	-0.643%	60,062	+0.342%
2025-02-05	5.06088	5.06355	5.02604000	5.04840	-0.242%	58,137	-0.304%
2025-02-04	5.08933	5.10433	5.04608000	5.06065	-0.568%	64,934	-0.545%
2025-02-03	5.06075	5.10770	5.05024000	5.08958	+0.579%	72,411	-1.111%
2025-02-02	5.05617	5.06749	5.01352000	5.06027	+0.665%	4,486	-0.538%
2025-01-31	5.01807	5.05789	5.01644000	5.02684	+0.166%	67,848	+0.124%
2025-01-30	5.01835	5.02961	4.98208000	5.01853	-0.001%	60,185	+0.290%
2025-01-29	5.00796	5.03536	5.00377000	5.01860	+0.140%	60,419	+0.288%
2025-01-28	5.02460	5.02991	5.00221000	5.01157	-0.286%	58,609	+0.429%
2025-01-27	5.00985	5.02828	4.99303000	5.02592	+0.307%	66,523	+0.142%
2025-01-26	5.00482	5.01220	4.97499000	5.01052	+0.061%	2,820	+0.450%
2025-01-24	5.00033	5.01008	4.97779000	5.00748	+0.232%	57,654	+0.511%
2025-01-23	4.99587	5.00182	4.97190000	4.99588	+0.025%	60,384	+0.744%
2025-01-22	5.03339	5.03784	4.97601000	4.99464	-0.837%	54,751	+0.769%
2025-01-21	5.02894	5.03746	5.00667000	5.03682	+0.159%	61,431	-0.075%
2025-01-20	5.04551	5.04802	5.01138000	5.02881	-0.283%	56,255	+0.085%
2025-01-19	5.02760	5.04594	5.00659000	5.04307	+0.045%	2,456	-0.198%
2025-01-17	5.06019	5.06219	5.03573000	5.04079	-0.422%	52,462	-0.153%
2025-01-16	5.06140	5.06895	5.03945000	5.06213	+0.008%	57,330	-0.574%
2025-01-15	5.05307	5.06879	5.03646000	5.06173	+0.239%	55,430	-0.566%
2025-01-14	5.08625	5.09574	5.03526000	5.04967	-0.730%	57,635	-0.329%
2025-01-13	5.08004	5.09280	5.06617000	5.08681	+0.161%	60,183	-1.057%
2025-01-12	5.07403	5.08235	5.06273000	5.07865	+0.053%	2,277	-0.898%
2025-01-10	5.09134	5.10002	5.07071000	5.07597	-0.223%	53,612	-0.845%
2025-01-09	5.12217	5.12357	5.07317000	5.08729	-0.626%	51,746	-1.066%
2025-01-08	5.13970	5.15268	5.10363000	5.11936	-0.333%	55,130	-1.686%
2025-01-07	5.12261	5.14317	5.11030000	5.13647	+0.308%	55,123	-2.013%
2025-01-06	5.14936	5.15214	5.10721000	5.12068	-0.472%	56,652	-1.711%
2025-01-05	5.13212	5.14837	5.11735000	5.14495	+0.080%	2,622	-2.175%
2025-01-03	5.15204	5.15807	5.13403000	5.14083	-0.175%	48,708	-2.096%
2025-01-02	5.16883	5.17270	5.13145000	5.14986	-0.356%	56,024	-2.268%
2025-01-01	5.15740	5.16869	5.13177000	5.16827	-0.069%	2,812	-2.616%
2024-12-31	5.15492	5.17639	5.13947000	5.17184	+0.356%	40,194	-2.683%
2024-12-30	5.15090	5.16237	5.09936000	5.15347	+0.112%	52,252	-2.336%
2024-12-29	5.14030	5.14954	5.12523000	5.14768	+0.060%	1,975	-2.227%
2024-12-27	5.12687	5.15659	5.12536000	5.14459	+0.400%	48,818	-2.168%
2024-12-26	5.13524	5.14353	5.08586000	5.12409	-0.120%	41,895	-1.777%
2024-12-25	5.11025	5.13059	5.09814000	5.13023	+0.157%	2,496	-1.894%
2024-12-24	5.13779	5.15976	5.05697000	5.12218	-0.262%	42,590	-1.740%
2024-12-23	5.13034	5.15644	5.11760000	5.13566	+0.083%	51,901	-1.998%
2024-12-22	5.11700	5.13265	5.10287000	5.13142	+0.105%	2,550	-1.917%
2024-12-20	5.13011	5.15456	5.11073000	5.12602	-0.081%	56,416	-1.813%
2024-12-19	5.17356	5.18532	5.11117000	5.13018	-0.940%	61,384	-1.893%
2024-12-18	5.16811	5.18395	5.14439000	5.17887	+0.193%	57,332	-2.815%
2024-12-17	5.13123	5.17528	5.12917000	5.16890	+0.689%	52,848	-2.628%
2024-12-16	5.11738	5.14443	5.11236000	5.13355	+0.269%	51,807	-1.958%
2024-12-15	5.11629	5.12704	5.08236000	5.11980	+0.070%	2,652	-1.694%
2024-12-13	5.17042	5.17750	5.11288000	5.11620	-1.076%	47,553	-1.625%
2024-12-12	5.18551	5.19915	5.15180000	5.17183	-0.291%	57,911	-2.683%
2024-12-11	5.16466	5.18882	5.13968000	5.18691	+0.433%	56,255	-2.966%
2024-12-10	5.14180	5.17433	5.13624000	5.16454	+0.479%	54,392	-2.546%
2024-12-09	5.14790	5.15752	5.12131000	5.13990	-0.119%	53,612	-2.079%
2024-12-08	5.13575	5.15043	5.09147000	5.14603	+0.196%	2,446	-2.195%
2024-12-06	5.14212	5.15372	5.13527000	5.13595	-0.079%	51,393	-2.003%
2024-12-05	5.16663	5.17111	5.12030000	5.14000	-0.539%	47,773	-2.081%
2024-12-04	5.17696	5.19221	5.14897000	5.16784	-0.144%	52,525	-2.608%
2024-12-03	5.16529	5.17859	5.14198000	5.17529	+0.237%	60,008	-2.748%
2024-12-02	5.17852	5.19410	5.13187000	5.16303	-0.164%	62,212	-2.517%
2024-12-01	5.15814	5.17373	5.13351000	5.17153	+0.066%	2,983	-2.678%
2024-11-29	5.17438	5.18406	5.15830000	5.16810	-0.109%	58,757	-2.613%
2024-11-28	5.16705	5.18316	5.15173000	5.17372	+0.210%	48,269	-2.719%
2024-11-27	5.16143	5.17157	5.13113000	5.16289	+0.054%	59,611	-2.515%
2024-11-26	5.17603	5.18076	5.13578000	5.16010	-0.240%	63,561	-2.462%
2024-11-25	5.17407	5.18168	5.13127000	5.17252	-0.705%	25,599	-2.696%
2024-11-22	5.21814	5.25409	5.19332000	5.20922	-0.203%	56,593	-3.382%
2024-11-21	5.20135	5.22563	5.18210000	5.21980	+0.351%	57,792	-3.578%
2024-11-20	5.20220	5.20291	5.16390000	5.20152	+0.349%	6,515	-3.239%
2024-11-19	5.18540	5.18737	5.15153000	5.18344	+0.438%	6,222	-2.901%
2024-11-18	5.15952	5.16227	5.13053000	5.16081	-0.300%	6,235	-2.475%
2024-11-17	5.17349	5.17752	5.12918000	5.17635	+0.194%	2,482	-2.768%
2024-11-15	5.16717	5.17136	5.16054000	5.16634	-0.630%	4,728	-2.580%
2024-11-14	5.20206	5.20647	5.16442000	5.19910	-0.351%	8,547	-3.194%
2024-11-13	5.21985	5.22225	5.18296000	5.21742	-0.059%	6,942	-3.534%
2024-11-12	5.22201	5.22356	5.18519000	5.22052	-0.813%	6,768	-3.591%
2024-11-11	5.26663	5.26720	5.20443000	5.26331	+1.034%	5,778	-4.375%
2024-11-10	5.18709	5.21094	5.15793000	5.20946	+0.095%	2,296	-3.386%
2024-11-08	5.18581	5.21927	5.18244000	5.20452	+0.407%	55,891	-3.294%
2024-11-07	5.22840	5.23673	5.14879000	5.18344	-0.655%	59,586	-2.901%
2024-11-06	5.20587	5.25160	5.17766000	5.21764	+0.536%	70,730	-3.538%
2024-11-05	5.18820	5.20439	5.17725000	5.18982	+0.031%	50,570	-3.021%
2024-11-04	5.18812	5.19926	5.14466000	5.18823	+0.027%	53,876	-2.991%
2024-11-03	5.18283	5.19784	5.15992000	5.18683	-0.218%	2,752	-2.965%
2024-11-01	5.15494	5.21015	5.15311000	5.19818	+0.820%	50,308	-3.176%
2024-10-31	5.19381	5.21131	5.11627000	5.15590	-0.734%	58,182	-2.383%
2024-10-30	5.21757	5.22280	5.15820000	5.19405	-0.434%	55,720	-3.100%
2024-10-29	5.21432	5.23864	5.18113000	5.21670	+0.049%	54,053	-3.520%
2024-10-28	5.21316	5.22497	5.20810000	5.21415	+0.034%	50,755	-3.473%
2024-10-27	5.21021	5.21667	5.15508000	5.21238	+0.017%	3,666	-3.440%
2024-10-25	5.20598	5.22200	5.19991000	5.21147	+0.105%	47,749	-3.423%
2024-10-24	5.20566	5.22349	5.16725000	5.20599	+0.031%	51,679	-3.322%
2024-10-23	5.19626	5.22773	5.19415000	5.20437	+0.152%	53,955	-3.292%
2024-10-22	5.18410	5.19984	5.14885000	5.19649	+0.244%	53,134	-3.145%
2024-10-21	5.16702	5.18638	5.14913000	5.18383	+0.306%	50,644	-2.908%
2024-10-20	5.16402	5.16964	5.15862000	5.16800	+0.047%	4,407	-2.611%
2024-10-18	5.17695	5.19013	5.16162000	5.16556	-0.196%	47,587	-2.565%
2024-10-17	5.14034	5.18936	5.11860000	5.17572	+0.700%	55,212	-2.756%
2024-10-16	5.15144	5.15651	5.10138000	5.13973	-0.234%	54,324	-2.075%
2024-10-15	5.13815	5.15571	5.11597000	5.15177	+0.248%	54,489	-2.304%
2024-10-14	5.12896	5.14256	5.09668000	5.13900	+0.243%	49,339	-2.061%
2024-10-13	5.12656	5.12656	5.12656000	5.12656	0.000%	1	-1.824%
2024-10-11	5.13760	5.13826	5.11857000	5.12656	-0.201%	46,266	-1.824%
2024-10-10	5.13072	5.15424	5.10241000	5.13686	+0.154%	55,242	-2.021%
2024-10-09	5.13269	5.14202	5.09707000	5.12894	-0.033%	54,567	-1.869%
2024-10-08	5.15297	5.15634	5.11928000	5.13064	-0.422%	58,789	-1.902%
2024-10-07	5.16099	5.16610	5.13923000	5.15240	-0.154%	58,326	-2.316%
2024-10-06	5.09855	5.16290	5.09855000	5.16033	+0.172%	1,947	-2.466%
2024-10-04	5.12413	5.16836	5.12280000	5.15147	+0.519%	55,098	-2.299%
2024-10-03	5.15475	5.15979	5.10410000	5.12488	-0.569%	58,952	-1.792%
2024-10-02	5.14258	5.16207	5.13793000	5.15423	+0.238%	56,736	-2.351%
2024-10-01	5.14463	5.15810	5.13134000	5.14200	-0.013%	61,553	-2.119%
2024-09-30	5.11968	5.15243	5.11566000	5.14268	+0.435%	58,866	-2.132%
2024-09-29	5.10398	5.12116	5.10063000	5.12042	+0.051%	3,134	-1.706%
2024-09-27	5.12583	5.13841	5.11559000	5.11783	-0.150%	59,230	-1.656%
2024-09-26	5.10558	5.13599	5.09091000	5.12553	+0.395%	53,031	-1.804%
2024-09-25	5.10280	5.11181	5.06605000	5.10538	+0.058%	56,977	-1.417%
2024-09-24	5.12894	5.13446	5.08616000	5.10240	-0.519%	57,004	-1.359%
2024-09-23	5.09139	5.12977	5.08877000	5.12902	+0.734%	54,523	-1.871%
2024-09-22	5.07763	5.09375	5.07721000	5.09164	-0.010%	2,579	-1.151%
2024-09-20	5.08489	5.10218	5.08067000	5.09214	+0.152%	54,992	-1.160%
2024-09-19	5.07155	5.09212	5.06158000	5.08440	+0.269%	63,723	-1.010%
2024-09-18	5.05600	5.08457	5.03656000	5.07076	+0.272%	57,887	-0.743%
2024-09-17	5.07316	5.08498	5.03730000	5.05700	-0.315%	56,941	-0.473%
2024-09-16	5.07003	5.07883	5.05458000	5.07299	+0.063%	53,613	-0.787%
2024-09-15	5.06263	5.07006	5.06217000	5.06981	+0.002%	2,782	-0.725%
2024-09-13	5.07696	5.08595	5.06453000	5.06971	-0.147%	50,329	-0.723%
2024-09-12	5.07606	5.09713	5.06350000	5.07716	+0.013%	53,099	-0.869%
2024-09-11	5.07440	5.08537	5.03388000	5.07650	-0.015%	58,992	-0.856%
2024-09-10	5.06222	5.08407	5.04098000	5.07724	+0.292%	52,766	-0.870%
2024-09-09	5.06829	5.07659	5.04711000	5.06248	-0.112%	53,097	-0.581%
2024-09-08	5.05580	5.06996	5.04414000	5.06817	+0.022%	3,085	-0.693%
2024-09-06	5.07643	5.08809	5.06121000	5.06704	-0.198%	47,740	-0.671%
2024-09-05	5.06849	5.08404	5.03741000	5.07707	+0.179%	52,788	-0.867%
2024-09-04	5.07763	5.08394	5.06118000	5.06800	-0.204%	55,858	-0.689%
2024-09-03	5.06737	5.08838	5.04141000	5.07838	+0.219%	57,533	-0.892%
2024-09-02	5.09592	5.09740	5.03427000	5.06729	-0.547%	42,004	-0.676%
2024-09-01	5.02787	5.09885	5.02787000	5.09518	+0.189%	3,676	-1.219%
2024-08-30	5.08908	5.09523	5.07348000	5.08557	-0.055%	50,352	-1.033%
2024-08-29	5.09487	5.10727	5.07011000	5.08838	-0.119%	55,087	-1.087%
2024-08-28	5.07749	5.11587	5.04621000	5.09444	+0.340%	59,783	-1.205%
2024-08-27	5.05704	5.08582	5.04187000	5.07720	+0.398%	55,742	-0.869%
2024-08-26	5.03526	5.06636	5.02977000	5.05706	+0.380%	57,449	-0.475%
2024-08-25	4.99112	5.04216	4.98056000	5.03791	+0.080%	4,370	-0.096%
2024-08-23	5.04536	5.05585	5.02786000	5.03389	-0.207%	55,551	-0.016%
2024-08-22	5.02040	5.05397	5.00506000	5.04433	+0.492%	56,474	-0.223%
2024-08-21	5.00592	5.03636	4.98199000	5.01965	+0.255%	55,633	+0.267%
2024-08-20	4.99698	5.02068	4.97334000	5.00688	+0.221%	53,188	+0.523%
2024-08-19	5.00699	5.01956	4.96461000	4.99582	-0.221%	51,244	+0.745%
2024-08-18	4.99455	5.00876	4.97463000	5.00687	+0.102%	3,006	+0.523%
2024-08-16	5.02338	5.02818	4.99922000	5.00175	-0.411%	51,070	+0.626%
2024-08-15	4.99546	5.02907	4.98870000	5.02237	+0.534%	52,306	+0.213%
2024-08-14	5.01622	5.02025	4.96422000	4.99571	-0.395%	57,080	+0.748%
2024-08-13	5.03018	5.04043	4.98037000	5.01551	-0.228%	55,345	+0.350%
2024-08-12	5.04297	5.05503	4.99113000	5.02699	-0.316%	60,516	+0.121%
2024-08-11	5.03771	5.04661	5.01036000	5.04291	-0.030%	2,866	-0.195%
2024-08-09	5.04390	5.05810	5.03797000	5.04440	+0.012%	52,478	-0.225%
2024-08-08	5.01820	5.05313	5.01119000	5.04380	+0.567%	59,931	-0.213%
2024-08-07	5.00304	5.04041	4.98366000	5.01537	+0.247%	65,967	+0.353%
2024-08-06	5.01985	5.03261	4.96313000	5.00303	-0.326%	66,025	+0.600%
2024-08-05	5.02763	5.04039	4.97459000	5.01937	-0.177%	71,705	+0.273%
2024-08-04	5.02053	5.03294	5.01787000	5.02829	-0.089%	5,070	+0.095%
2024-08-02	5.07489	5.07578	5.02401000	5.03277	-0.823%	56,896	+0.006%
2024-08-01	5.09238	5.09950	5.03917000	5.07452	-0.338%	60,590	-0.817%
2024-07-31	5.09089	5.10260	5.05358000	5.09174	+0.028%	55,432	-1.152%
2024-07-30	5.10268	5.10306	5.05063000	5.09030	-0.244%	48,114	-1.124%
2024-07-29	5.06409	5.10441	5.05697000	5.10274	+0.799%	51,895	-1.366%
2024-07-28	5.05229	5.06594	5.04324000	5.06231	-0.030%	3,403	-0.578%
2024-07-26	5.07539	5.08052	5.05179000	5.06384	-0.226%	47,866	-0.608%
2024-07-25	5.11160	5.11878	5.04592000	5.07531	-0.714%	54,722	-0.832%
2024-07-24	5.08476	5.11915	5.07211000	5.11182	+0.532%	53,305	-1.541%
2024-07-23	5.07940	5.10028	5.05346000	5.08475	+0.091%	46,871	-1.017%
2024-07-22	5.08692	5.08976	5.04477000	5.08013	-0.143%	47,474	-0.927%
2024-07-21	5.06451	5.08805	5.04885000	5.08742	+0.107%	3,776	-1.069%
2024-07-19	5.09613	5.10149	5.07849000	5.08197	-0.278%	43,906	-0.962%
2024-07-18	5.10080	5.11080	5.06059000	5.09615	-0.102%	55,094	-1.238%
2024-07-17	5.09435	5.12535	5.05870000	5.10133	+0.157%	46,126	-1.338%
2024-07-16	5.06375	5.10090	5.05725000	5.09334	+0.587%	52,396	-1.184%
2024-07-15	5.06621	5.07306	5.02491000	5.06363	-0.052%	51,356	-0.604%
2024-07-14	5.05415	5.06847	5.03389000	5.06627	+0.085%	2,998	-0.656%
2024-07-12	5.06227	5.07166	5.05598000	5.06198	-0.007%	44,425	-0.571%
2024-07-11	5.05474	5.06353	5.02726000	5.06234	+0.153%	51,594	-0.578%
2024-07-10	5.03178	5.05604	5.01538000	5.05463	+0.448%	43,973	-0.427%
2024-07-09	5.04929	5.05092	4.99683000	5.03211	-0.335%	42,772	+0.019%
2024-07-08	5.07026	5.07287	5.01754000	5.04904	-0.415%	45,592	-0.316%
2024-07-07	5.05807	5.07964	5.01486000	5.07009	+0.176%	3,589	-0.730%
2024-07-05	5.05117	5.07456	5.03889000	5.06118	+0.195%	41,957	-0.556%
2024-07-04	5.07673	5.08043	5.01991000	5.05134	-0.509%	37,283	-0.362%
2024-07-03	5.08612	5.08882	5.03801000	5.07720	-0.201%	38,897	-0.869%
2024-07-02	5.08249	5.11085	5.05047000	5.08743	+0.099%	45,096	-1.069%
2024-07-01	5.08401	5.09010	5.04555000	5.08241	-0.031%	51,012	-0.971%
2024-06-30	5.06237	5.08942	5.03790000	5.08401	-0.048%	3,383	-1.002%
2024-06-28	5.09040	5.10027	5.06364000	5.08645	-0.069%	45,506	-1.050%
2024-06-27	5.09836	5.10714	5.05354000	5.08997	-0.166%	45,920	-1.118%
2024-06-26	5.09048	5.11215	5.08104000	5.09844	+0.159%	45,332	-1.282%
2024-06-25	5.07112	5.10400	5.05056000	5.09037	+0.456%	42,189	-1.126%
2024-06-24	5.11457	5.11791	5.03319000	5.06725	-0.927%	47,602	-0.675%
2024-06-23	5.10056	5.11745	5.08791000	5.11465	+0.047%	4,036	-1.595%
2024-06-21	5.11505	5.13404	5.09903000	5.11223	-0.038%	41,650	-1.549%
2024-06-20	5.11785	5.12499	5.07832000	5.11418	-0.077%	47,305	-1.586%
2024-06-19	5.13057	5.15220	5.10094000	5.11812	-0.241%	43,879	-1.662%
2024-06-18	5.14343	5.15746	5.09285000	5.13051	-0.247%	49,612	-1.899%
2024-06-17	5.18871	5.19018	5.10635000	5.14320	-0.871%	46,916	-2.141%
2024-06-16	5.17165	5.18867	5.14600000	5.18837	+0.054%	2,953	-2.993%
2024-06-14	5.16258	5.20262	5.15357000	5.18558	+0.441%	47,339	-2.941%
2024-06-13	5.12558	5.16795	5.11378000	5.16283	+0.722%	48,651	-2.514%
2024-06-12	5.14639	5.15048	5.08600000	5.12582	-0.397%	50,506	-1.810%
2024-06-11	5.11263	5.16196	5.10154000	5.14625	+0.659%	46,079	-2.199%
2024-06-10	5.08321	5.12941	5.08042000	5.11256	+0.530%	47,777	-1.555%
2024-06-09	5.07589	5.09702	5.03083000	5.08563	+0.186%	3,839	-1.034%
2024-06-07	5.02918	5.08248	5.02115000	5.07618	+0.929%	45,681	-0.849%
2024-06-06	5.04676	5.05861	5.01549000	5.02945	-0.353%	46,098	+0.072%
2024-06-05	5.05417	5.06883	5.02673000	5.04725	-0.140%	47,992	-0.281%
2024-06-04	5.01625	5.06708	5.01335000	5.05433	+0.759%	51,105	-0.421%
2024-06-03	5.01603	5.03778	4.98089000	5.01624	-0.035%	50,586	+0.335%
2024-06-02	5.00842	5.02024	4.99465000	5.01801	+0.155%	3,054	+0.300%
2024-05-31	5.02931	5.04114	4.98811000	5.01023	-0.377%	47,337	+0.456%
2024-05-30	5.03095	5.04623	4.98234000	5.02918	-0.033%	49,874	+0.077%
2024-05-29	4.99862	5.03325	4.98774000	5.03084	+0.659%	50,924	+0.044%
2024-05-28	5.00786	5.00874	4.96442000	4.99789	-0.198%	49,068	+0.704%
2024-05-27	4.99298	5.01353	4.97035000	5.00781	+0.296%	41,702	+0.504%
2024-05-26	4.98160	4.99552	4.98109000	4.99302	+0.044%	2,440	+0.802%
2024-05-24	5.00469	5.00708	4.98599000	4.99084	-0.277%	42,499	+0.846%
2024-05-23	5.01234	5.02328	4.97095000	5.00471	-0.155%	49,257	+0.566%
2024-05-22	4.97736	5.02061	4.97467000	5.01249	+0.705%	51,122	+0.410%
2024-05-21	4.97571	4.98469	4.94329000	4.97742	+0.037%	45,734	+1.118%
2024-05-20	4.97676	4.97897	4.94138000	4.97556	-0.018%	44,662	+1.156%
2024-05-19	4.96581	4.97937	4.95053000	4.97646	+0.000%	2,297	+1.137%
2024-05-17	4.96479	4.98152	4.96400000	4.97644	+0.242%	41,928	+1.138%
2024-05-16	4.96432	4.97593	4.92747000	4.96442	-0.001%	48,546	+1.383%
2024-05-15	4.96501	4.97846	4.93180000	4.96448	-0.000%	49,186	+1.381%
2024-05-14	4.98529	4.99135	4.95242000	4.96450	-0.428%	48,457	+1.381%
2024-05-13	5.00015	5.00500	4.95336000	4.98584	-0.284%	48,499	+0.947%
2024-05-12	4.98398	5.00027	4.96953000	5.00002	-0.000%	2,612	+0.661%
2024-05-10	4.97746	5.00681	4.97531000	5.00004	+0.453%	46,352	+0.660%
2024-05-09	4.99803	5.00079	4.94309000	4.97747	-0.423%	50,468	+1.117%
2024-05-08	5.01341	5.01968	4.98938000	4.99862	-0.289%	50,409	+0.689%
2024-05-07	5.01873	5.03076	4.97737000	5.01309	-0.163%	50,988	+0.398%
2024-05-06	5.03846	5.05965	4.98800000	5.02125	-0.344%	50,565	+0.235%
2024-05-05	5.03698	5.03897	5.00688000	5.03860	+0.024%	1,973	-0.110%
2024-05-03	5.06146	5.06673	5.02559000	5.03738	-0.477%	50,414	-0.086%
2024-05-02	5.05503	5.07216	5.02329000	5.06150	+0.124%	53,304	-0.562%
2024-05-01	5.06967	5.08473	5.01713000	5.05525	-0.286%	47,622	-0.439%
2024-04-30	5.05562	5.07572	5.03520000	5.06973	+0.286%	56,468	-0.723%
2024-04-29	5.04612	5.06923	5.01625000	5.05527	+0.183%	54,595	-0.439%
2024-04-28	5.01700	5.04643	5.00838000	5.04605	+0.109%	2,395	-0.257%
2024-04-26	5.02804	5.05033	5.01644000	5.04054	+0.249%	50,050	-0.148%
2024-04-25	5.04644	5.05584	4.99737000	5.02804	-0.364%	53,927	+0.100%
2024-04-24	5.01153	5.04913	5.00952000	5.04640	+0.684%	48,397	-0.264%
2024-04-23	5.00221	5.02688	4.99898000	5.01211	+0.198%	50,716	+0.418%
2024-04-22	5.00028	5.02552	4.96553000	5.00219	+0.042%	50,666	+0.617%
2024-04-21	4.99471	5.00358	4.99020000	5.00008	+0.045%	2,263	+0.660%
2024-04-19	5.06714	5.09937	4.99578000	4.99783	-1.367%	58,169	+0.705%
2024-04-18	5.06216	5.06781	5.02887000	5.06712	+0.097%	53,657	-0.672%
2024-04-17	5.10975	5.11916	5.02760000	5.06222	-0.932%	58,894	-0.576%
2024-04-16	5.04085	5.11699	5.03705000	5.10983	+1.352%	62,093	-1.502%
2024-04-15	5.01124	5.04498	4.99087000	5.04167	+0.612%	58,599	-0.171%
2024-04-14	4.99982	5.02106	4.98243000	5.01099	+0.076%	3,550	+0.440%
2024-04-12	4.98793	5.01869	4.98067000	5.00720	+0.391%	52,980	+0.516%
2024-04-11	4.97793	4.98971	4.96828000	4.98769	+0.201%	53,814	+0.910%
2024-04-10	4.97892	4.98995	4.96539000	4.97767	-0.027%	48,362	+1.113%
2024-04-09	4.96277	4.98304	4.93022000	4.97899	+0.329%	48,744	+1.086%
2024-04-08	4.99004	4.99678	4.91741000	4.96267	-0.549%	51,312	+1.418%
2024-04-07	4.98566	4.99077	4.98246000	4.99005	-0.001%	2,731	+0.862%
2024-04-05	5.00274	5.00594	4.98406000	4.99008	-0.258%	47,762	+0.861%
2024-04-04	5.01024	5.01591	4.95252000	5.00297	-0.151%	48,681	+0.601%
2024-04-03	5.01105	5.01998	4.97801000	5.01055	+0.001%	48,028	+0.449%
2024-04-02	5.01690	5.02811	4.96095000	5.01049	-0.137%	47,108	+0.450%
2024-04-01	5.02870	5.03158	4.96557000	5.01736	-0.229%	44,602	+0.313%
2024-03-31	5.01874	5.03311	4.98413000	5.02888	+0.467%	2,771	+0.083%
2024-03-29	5.03401	5.04694	5.00269000	5.00552	-0.553%	4,606	+0.550%
2024-03-28	5.03156	5.04952	5.01419000	5.03336	+0.035%	49,013	-0.006%
2024-03-27	5.02062	5.04063	5.01772000	5.03161	+0.217%	50,387	+0.029%
2024-03-26	5.01941	5.02801	4.97722000	5.02073	+0.026%	50,723	+0.246%
2024-03-25	5.03398	5.04019	5.01182000	5.01943	-0.303%	49,377	+0.272%
2024-03-24	5.02832	5.03497	5.02784000	5.03470	+0.029%	2,157	-0.033%
2024-03-22	5.01594	5.03901	5.01043000	5.03325	+0.344%	51,263	-0.004%
2024-03-21	5.04244	5.05461	5.00417000	5.01599	-0.522%	57,686	+0.340%
2024-03-20	5.04948	5.06714	4.99469000	5.04233	-0.147%	54,315	-0.184%
2024-03-19	5.05638	5.06005	5.03840000	5.04973	-0.140%	55,043	-0.330%
2024-03-18	5.02814	5.06303	5.02387000	5.05680	+0.602%	48,761	-0.469%
2024-03-17	5.01392	5.02747	4.97873000	5.02654	+0.084%	2,809	+0.130%
2024-03-15	5.02503	5.03544	5.01717000	5.02233	-0.065%	50,854	+0.214%
2024-03-14	5.00452	5.02914	5.00335000	5.02560	+0.435%	57,057	+0.148%
2024-03-13	5.01965	5.02256	4.99132000	5.00382	-0.315%	53,930	+0.584%
2024-03-12	5.01850	5.02416	4.99879000	5.01962	+0.015%	56,246	+0.268%
2024-03-11	5.05371	5.05453	5.00779000	5.01889	-0.682%	57,070	+0.282%
2024-03-10	5.04107	5.05506	5.02344000	5.05337	+0.213%	2,705	-0.402%
2024-03-08	5.03143	5.06253	5.02856000	5.04261	+0.217%	55,675	-0.189%
2024-03-07	5.02186	5.04224	4.98454000	5.03169	+0.180%	58,812	+0.027%
2024-03-06	5.04407	5.05229	4.97500000	5.02265	-0.418%	57,093	+0.207%

.dark-mode .Jrgh4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jrgh4d{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPLNPound sterling / Polish złotyforex

GBPPLN
Pound sterling / Polish złoty
forex