Dark

GBPPEN
Pound sterling / Peruvian nuevo sol
forex

Market Open

May 12, 2025 10:34:00 PM EDT

4.8041PEN-0.402%(-0.0194)2,072

4.8044Bid 4.8047Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.8052597807385	4.80717361705193	4.80214393465947	4.80411207124783	-0.004%	166	0.000%
2025-05-12	4.8238722200000	4.82768392000000	4.77090772000000	4.80431182000000	-0.377%	1,566	-0.004%
2025-05-11	4.8136350800000	4.82590513000000	4.81363508000000	4.82249275000000	-0.414%	149	-0.381%
2025-05-09	4.8329395800000	4.84929310000000	4.81835315000000	4.84253000000000	+0.223%	1,371	-0.793%
2025-05-08	4.8567710600000	4.88059775000000	4.83122392000000	4.83173497000000	-0.525%	1,556	-0.572%
2025-05-07	4.8935763900000	4.89804698000000	4.85340901000000	4.85724613000000	-0.742%	1,552	-1.094%
2025-05-06	4.8678653800000	4.91116561000000	4.85651162000000	4.89353974000000	+0.527%	1,559	-1.827%
2025-05-05	4.8760519700000	4.89655796000000	4.83867748000000	4.86790200000000	-0.171%	1,550	-1.310%
2025-05-04	4.8729283000000	4.87836717000000	4.87263431000000	4.87623572000000	+0.205%	127	-1.479%
2025-05-02	4.8873607000000	4.89912915000000	4.86375677000000	4.86625040000000	-0.397%	1,378	-1.277%
2025-05-01	4.8776672200000	4.90729350000000	4.87634909000000	4.88563221000000	+0.160%	1,553	-1.669%
2025-04-30	4.9167765000000	4.91827977000000	4.87675185000000	4.87785030000000	-0.791%	1,550	-1.512%
2025-04-29	4.9254602300000	4.92575353000000	4.88966627000000	4.91673983000000	-0.173%	1,537	-2.291%
2025-04-28	4.8774994000000	4.92857654000000	4.87393217000000	4.92524025000000	+1.005%	1,563	-2.459%
2025-04-27	4.8830036500000	4.88483840000000	4.87621508000000	4.87621508000000	-0.162%	171	-1.479%
2025-04-25	4.9136977700000	4.92906888000000	4.88274679000000	4.88410450000000	-0.610%	1,375	-1.638%
2025-04-24	4.9044498500000	4.95150886000000	4.90152785000000	4.91406655000000	+0.204%	1,559	-2.238%
2025-04-23	4.9107573500000	4.98207433000000	4.89934713000000	4.90404311000000	-0.096%	1,547	-2.038%
2025-04-22	4.9554355600000	4.97143900000000	4.89503872000000	4.90876015000000	-0.959%	1,547	-2.132%
2025-04-21	5.0115634000000	5.05054808000000	4.95054562000000	4.95628760000000	-1.058%	1,555	-3.070%
2025-04-20	4.9935010000000	5.01182681000000	4.99350100000000	5.00926797000000	+0.355%	134	-4.096%
2025-04-17	4.9478211200000	4.99293655000000	4.92398965000000	4.99154424000000	+0.877%	1,272	-3.755%
2025-04-16	4.9469521200000	4.96953668000000	4.94112801000000	4.94815765000000	+0.032%	1,560	-2.911%
2025-04-15	4.9423529500000	4.94990606000000	4.93801552000000	4.94657821000000	+0.410%	487	-2.880%
2025-04-14	4.8816949500000	4.93608940000000	4.88169495000000	4.92636540000000	+0.931%	1,560	-2.482%
2025-04-13	4.8792975000000	4.88302500000000	4.86878595000000	4.88091143000000	+0.087%	136	-1.573%
2025-04-11	4.8501224800000	4.90270680000000	4.73028699000000	4.87668825000000	+0.544%	1,382	-1.488%
2025-04-10	4.8096036900000	4.86282481000000	4.79450223000000	4.85030910000000	+0.857%	1,565	-0.952%
2025-04-09	4.7891060000000	4.81451685000000	4.71339813000000	4.80907862000000	+0.430%	1,558	-0.103%
2025-04-08	4.6718714300000	4.78985500000000	4.67187143000000	4.78850680000000	+2.508%	1,559	+0.326%
2025-04-07	4.7723310400000	4.78131555000000	4.66203985000000	4.67135785000000	-2.132%	1,554	+2.842%
2025-04-06	4.7473740500000	4.77991057000000	4.74367672000000	4.77310748000000	+1.099%	142	+0.650%
2025-04-04	4.8018463900000	4.81095091000000	4.70591442000000	4.72121856000000	-1.664%	1,392	+1.756%
2025-04-03	4.7959478700000	4.84412009000000	4.74659745000000	4.80111269000000	+0.085%	1,568	+0.062%
2025-04-02	4.7479684300000	4.79848500000000	4.74068452000000	4.79705097000000	+1.028%	1,562	+0.147%
2025-04-01	4.7447598300000	4.75493015000000	4.71887444000000	4.74826239000000	+0.077%	1,560	+1.176%
2025-03-31	4.6595776600000	4.74597175000000	4.65954165000000	4.74461293000000	+1.819%	1,531	+1.254%
2025-03-30	4.6570564400000	4.66065819000000	4.65403097000000	4.65986580000000	-1.414%	143	+3.096%
2025-03-28	4.7195910600000	4.72892828000000	4.70067682000000	4.72670025000000	+0.145%	1,353	+1.638%
2025-03-27	4.7966825000000	4.80577150000000	4.69730188000000	4.71984617000000	-1.605%	1,549	+1.785%
2025-03-26	4.7239857900000	4.80547350000000	4.67839619000000	4.79683150000000	+1.542%	1,564	+0.152%
2025-03-25	4.7149715300000	4.73212418000000	4.70344751000000	4.72398579000000	+0.172%	1,515	+1.696%
2025-03-24	4.6984474900000	4.71778164000000	4.69027973000000	4.71588390000000	+0.374%	1,548	+1.871%
2025-03-23	4.6861595000000	4.69877469000000	4.68615950000000	4.69830207000000	+0.390%	140	+2.252%
2025-03-21	4.6988079100000	4.70003999000000	4.67187372000000	4.68007312000000	-0.396%	1,382	+2.650%
2025-03-20	4.7117881000000	4.71810389000000	4.68143308000000	4.69869920000000	-0.278%	1,560	+2.243%
2025-03-19	4.7206594800000	4.72639757000000	4.69212199000000	4.71178810000000	-0.186%	1,535	+1.959%
2025-03-18	4.7536254500000	4.78729996000000	4.71645203000000	4.72055054000000	-0.691%	1,530	+1.770%
2025-03-17	4.7543576500000	4.75530951000000	4.75340579000000	4.75340579000000	+0.471%	103	+1.067%
2025-03-16	4.7283237400000	4.73381328000000	4.72832374000000	4.73110510000000	-0.183%	146	+1.543%
2025-03-14	4.7438785600000	4.74972708000000	4.73271962000000	4.73979449000000	-0.077%	1,343	+1.357%
2025-03-13	4.7462302300000	4.75766523000000	4.73106341000000	4.74343919000000	-0.054%	1,519	+1.279%
2025-03-12	4.7505545200000	4.75904988000000	4.73815402000000	4.74601057000000	-0.096%	1,518	+1.224%
2025-03-11	4.7254017000000	4.75796809000000	4.70202095000000	4.75055452000000	+0.527%	1,523	+1.127%
2025-03-10	4.7303795900000	4.73513488000000	4.70241157000000	4.72565864000000	-0.092%	1,525	+1.660%
2025-03-09	4.7223687500000	4.73220855000000	4.71871084000000	4.73001380000000	-2.399%	140	+1.567%
2025-03-07	4.7025400900000	4.84790493000000	4.70056871000000	4.84629200000000	+3.040%	1,405	-0.870%
2025-03-06	4.7051659600000	4.71546357000000	4.66258402000000	4.70330673000000	-0.050%	1,525	+2.143%
2025-03-05	4.6960166200000	4.73544316000000	4.67663183000000	4.70564052000000	+0.207%	1,508	+2.093%
2025-03-04	4.7093406500000	4.71850063000000	4.66051035000000	4.69594320000000	-0.267%	1,519	+2.303%
2025-03-03	4.6381002100000	4.71501313000000	4.61459541000000	4.70852500000000	+1.490%	1,511	+2.030%
2025-03-02	4.6310689300000	4.64093480000000	4.63106893000000	4.63938866000000	-0.964%	74	+3.551%
2025-02-28	4.6491945100000	4.68456000000000	4.61297827000000	4.68456000000000	+1.509%	1,149	+2.552%
2025-02-27	4.6665059500000	4.67574895000000	4.61493148000000	4.61493148000000	-1.120%	1,281	+4.099%
2025-02-26	4.6635247500000	4.67925875000000	4.64322101000000	4.66720524000000	+0.081%	1,502	+2.933%
2025-02-25	4.6464728000000	4.66798152000000	4.64300235000000	4.66341433000000	+0.361%	1,489	+3.017%
2025-02-24	4.6589602800000	4.67145069000000	4.62901104000000	4.64662012000000	-0.297%	1,488	+3.389%
2025-02-23	4.6535072400000	4.66327113000000	4.65350724000000	4.66047092000000	+0.095%	71	+3.082%
2025-02-21	4.6665524800000	4.66705636000000	4.64427492000000	4.65604950000000	-0.230%	1,383	+3.180%
2025-02-20	4.6426473000000	4.67190900000000	4.63512750000000	4.66677349000000	+0.514%	1,480	+2.943%
2025-02-19	4.6509075100000	4.67246876000000	4.62931634000000	4.64290560000000	-0.182%	1,488	+3.472%
2025-02-18	4.6694569400000	4.67594194000000	4.64073829000000	4.65138649000000	-0.378%	1,508	+3.283%
2025-02-17	4.6621129800000	4.67389633000000	4.65595381000000	4.66901300000000	+0.160%	1,482	+2.894%
2025-02-16	4.6640022900000	4.66400229000000	4.65937162000000	4.66155730000000	-0.335%	75	+3.058%
2025-02-14	4.6697822500000	4.68751260000000	4.63753959000000	4.67721525000000	+0.175%	1,375	+2.713%
2025-02-13	4.6234560400000	4.67164050000000	4.60989785000000	4.66903895000000	+0.999%	1,496	+2.893%
2025-02-12	4.6198239000000	4.63522784000000	4.59463813000000	4.62286188000000	+0.058%	1,491	+3.921%
2025-02-11	4.5865733400000	4.62082587000000	4.57673919000000	4.62019500000000	+0.740%	1,486	+3.981%
2025-02-10	4.6258615400000	4.64707355000000	4.58456940000000	4.58627646000000	-0.846%	1,488	+4.750%
2025-02-09	4.6179099200000	4.62910938000000	4.61790992000000	4.62541356000000	+0.327%	71	+3.863%
2025-02-07	4.6164937500000	4.63612673000000	4.59607500000000	4.61032000000000	-0.134%	1,377	+4.203%
2025-02-06	4.6421112800000	4.64843153000000	4.59370373000000	4.61649375000000	-0.562%	1,480	+4.064%
2025-02-05	4.6326283900000	4.65811587000000	4.59624019000000	4.64259401000000	+0.208%	1,497	+3.479%
2025-02-04	4.6432905700000	4.64400013000000	4.58335495000000	4.63296260000000	-0.209%	1,489	+3.694%
2025-02-03	4.6438583500000	4.65194468000000	4.59300467000000	4.64265571000000	-0.024%	1,510	+3.478%
2025-02-02	4.6401930500000	4.65538326000000	4.64019305000000	4.64378278000000	+0.787%	73	+3.453%
2025-01-31	4.6127983000000	4.63704161000000	4.60647359000000	4.60751484000000	-0.115%	1,389	+4.267%
2025-01-30	4.6250157100000	4.64642294000000	4.60793361000000	4.61283543000000	-0.255%	1,497	+4.147%
2025-01-29	4.6459907700000	4.65871218000000	4.61060733000000	4.62464436000000	-0.480%	1,434	+3.881%
2025-01-28	4.6646256100000	4.66712507000000	4.64023810000000	4.64696200000000	-0.353%	1,437	+3.382%
2025-01-27	4.6182532000000	4.67937500000000	4.61402742000000	4.66342769000000	+0.994%	1,429	+3.017%
2025-01-26	4.6224048400000	4.62240484000000	4.61717822000000	4.61754890000000	-0.568%	69	+4.040%
2025-01-24	4.5847417200000	4.64690450000000	4.58466749000000	4.64392810000000	+1.296%	1,265	+3.449%
2025-01-23	4.5803367500000	4.61628374000000	4.57713883000000	4.58451903000000	+0.128%	1,445	+4.790%
2025-01-22	4.6048715000000	4.61410148000000	4.57387548000000	4.57866342000000	-0.506%	1,436	+4.924%
2025-01-21	4.5941406000000	4.61523825000000	4.55736936000000	4.60196210000000	-0.319%	1,453	+4.393%
2025-01-20	4.5785409000000	4.62102269000000	4.56314010000000	4.61667962000000	+0.922%	1,437	+4.060%
2025-01-19	4.5740683100000	4.57463208000000	4.57042259000000	4.57448175000000	+0.511%	63	+5.020%
2025-01-17	4.5982616500000	4.60142516000000	4.55026229000000	4.55123488000000	-1.022%	1,313	+5.556%
2025-01-16	4.6054502100000	4.61901145000000	4.58569224000000	4.59822407000000	-0.278%	1,387	+4.478%
2025-01-15	4.6162386500000	4.64169912000000	4.58981283000000	4.61106229000000	-0.164%	1,432	+4.187%
2025-01-14	4.6175625300000	4.62305109000000	4.56246616000000	4.61862163000000	-0.170%	1,435	+4.016%
2025-01-13	4.5911693700000	4.63216297000000	4.56615546000000	4.62648923000000	+0.760%	1,441	+3.839%
2025-01-12	4.5903792200000	4.59414183000000	4.58992771000000	4.59158325000000	+0.026%	86	+4.629%
2025-01-10	4.6428469600000	4.64590461000000	4.58857317000000	4.59037922000000	-1.118%	1,310	+4.656%
2025-01-09	4.6555942500000	4.65857650000000	4.62109075000000	4.64228072000000	-0.677%	1,185	+3.486%
2025-01-08	4.7053406700000	4.72939611000000	4.65137766000000	4.67393400000000	-0.660%	1,437	+2.785%
2025-01-07	4.7092533200000	4.74942161000000	4.70032208000000	4.70500128000000	-0.079%	1,437	+2.106%
2025-01-06	4.6572390400000	4.72515880000000	4.65671442000000	4.70872636000000	+1.131%	1,447	+2.026%
2025-01-05	4.6542036900000	4.65922514000000	4.65045635000000	4.65607737000000	-0.145%	90	+3.179%
2025-01-03	4.6530527300000	4.69227053000000	4.65114734000000	4.66286081000000	+0.272%	1,326	+3.029%
2025-01-02	4.7034421100000	4.71212227000000	4.64148246000000	4.65023530000000	-1.145%	1,453	+3.309%
2025-01-01	4.7040057600000	4.70411849000000	4.69705412000000	4.70411849000000	+0.021%	128	+2.126%
2024-12-31	4.6986305300000	4.72630927000000	4.69863053000000	4.70314150000000	+0.070%	1,089	+2.147%
2024-12-30	4.7125492300000	4.72321454000000	4.68469701000000	4.69986657000000	-0.262%	1,459	+2.218%
2024-12-29	4.7093647000000	4.71558390000000	4.70561818000000	4.71221204000000	+0.101%	75	+1.950%
2024-12-27	4.6577864500000	4.71246883000000	4.64930984000000	4.70745413000000	+1.074%	1,335	+2.053%
2024-12-26	4.6631029200000	4.66511054000000	4.64771118000000	4.65741467000000	-0.117%	1,435	+3.150%
2024-12-25	4.6666409000000	4.78631121000000	4.61594295000000	4.66287985000000	-0.025%	478	+3.029%
2024-12-24	4.6798298900000	4.68050211000000	4.65912366000000	4.66403592000000	-0.351%	1,336	+3.003%
2024-12-23	4.6626204400000	4.68348974000000	4.64243729000000	4.68046477000000	+0.409%	1,456	+2.642%
2024-12-22	4.6582811100000	4.66299132000000	4.65802150000000	4.66139652000000	-0.369%	75	+3.062%
2024-12-20	4.6617839100000	4.69553334000000	4.65573785000000	4.67866958000000	+0.288%	1,307	+2.681%
2024-12-19	4.7009525000000	4.78591619000000	4.66432239000000	4.66521833000000	-0.642%	1,442	+2.977%
2024-12-18	4.7495178900000	4.75307777000000	4.69385300000000	4.69538499000000	-1.151%	1,448	+2.316%
2024-12-17	4.7306067200000	4.75680431000000	4.70866923000000	4.75004105000000	+0.446%	1,439	+1.138%
2024-12-16	4.7114444600000	4.73138922000000	4.70697943000000	4.72892992000000	+0.377%	1,410	+1.590%
2024-12-15	4.7052131300000	4.71144446000000	4.70521313000000	4.71114596000000	-0.004%	86	+1.973%
2024-12-13	4.7265390600000	4.73757385000000	4.71060870000000	4.71135594000000	-0.313%	1,216	+1.969%
2024-12-12	4.7419609200000	4.75185834000000	4.72135505000000	4.72616617000000	-0.308%	1,431	+1.649%
2024-12-11	4.7590654600000	4.76063018000000	4.71920430000000	4.74077244000000	-0.422%	1,435	+1.336%
2024-12-10	4.7453359900000	4.76085370000000	4.73464376000000	4.76085370000000	+0.338%	1,429	+0.909%
2024-12-09	4.7500184400000	4.77662079000000	4.73673200000000	4.74483382000000	-0.169%	1,431	+1.249%
2024-12-08	4.7462900100000	4.75374687000000	4.74629001000000	4.75285204000000	+0.143%	89	+1.079%
2024-12-06	4.7688740000000	4.77149063000000	4.73967648000000	4.74604676000000	-0.541%	1,315	+1.223%
2024-12-05	4.7436070700000	4.77710182000000	4.74360707000000	4.77186600000000	+0.499%	1,182	+0.676%
2024-12-04	4.7609496000000	4.76429866000000	4.73471326000000	4.74815610000000	-0.358%	1,263	+1.178%
2024-12-03	4.7429479000000	4.76918400000000	4.73650875000000	4.76519840000000	+0.505%	1,185	+0.817%
2024-12-02	4.7451969400000	4.77949415000000	4.71567474000000	4.74124117000000	-0.137%	1,433	+1.326%
2024-12-01	4.7552907200000	4.75932823000000	4.74672970000000	4.74773907000000	-0.638%	79	+1.187%
2024-11-29	4.7657403700000	4.78391082000000	4.74956884000000	4.77820550000000	+0.309%	1,314	+0.542%
2024-11-28	4.7785582000000	4.78172668000000	4.74582812000000	4.76348919000000	-0.381%	1,396	+0.853%
2024-11-27	4.7514138500000	4.78776188000000	4.74783885000000	4.78168896000000	+0.667%	1,431	+0.469%
2024-11-26	4.7508422400000	4.78571490000000	4.71715951000000	4.75001590000000	-0.230%	1,440	+1.139%
2024-11-25	4.7735344200000	4.77716238000000	4.75326777000000	4.76098290000000	+0.149%	606	+0.906%
2024-11-22	4.7779809000000	4.80564611000000	4.74417427000000	4.75388200000000	-0.454%	1,322	+1.057%
2024-11-21	4.8079384200000	4.80824232000000	4.77316125000000	4.77555210000000	-0.663%	1,474	+0.598%
2024-11-20	4.8034556000000	4.80915410000000	4.80307570000000	4.80740656000000	-0.204%	233	-0.069%
2024-11-19	4.8109974000000	4.81722120000000	4.81065585000000	4.81722120000000	+0.125%	230	-0.272%
2024-11-18	4.8204546200000	4.82258430000000	4.80853065000000	4.81122510000000	+0.272%	224	-0.148%
2024-11-17	4.7993860000000	4.79938600000000	4.79478437000000	4.79816904000000	-0.013%	68	+0.124%
2024-11-15	4.7952027000000	4.79900570000000	4.79052501000000	4.79881555000000	-0.398%	119	+0.110%
2024-11-14	4.8175622600000	4.82098631000000	4.81177942000000	4.81798075000000	-0.264%	230	-0.288%
2024-11-13	4.8307196500000	4.83303884000000	4.82786819000000	4.83075767000000	+0.097%	243	-0.552%
2024-11-12	4.8018867000000	4.83135390000000	4.80135890000000	4.82608719000000	-0.454%	242	-0.455%
2024-11-11	4.8447091700000	4.84809866000000	4.84320273000000	4.84809866000000	-0.481%	227	-0.907%
2024-11-10	4.8696469400000	4.87228734000000	4.86587495000000	4.87153294000000	+0.022%	75	-1.384%
2024-11-08	4.8686436000000	4.89187061000000	4.83490862000000	4.87046300000000	-0.030%	1,307	-1.362%
2024-11-07	4.8769346500000	4.91510726000000	4.85892463000000	4.87190828000000	-0.081%	1,435	-1.392%
2024-11-06	4.8883428400000	4.89792753000000	4.84254974000000	4.87583700000000	-0.898%	1,441	-1.471%
2024-11-05	4.8801098400000	4.92313451000000	4.87913010000000	4.92004024000000	+0.791%	1,426	-2.356%
2024-11-04	4.8866692700000	4.90696987000000	4.87389661000000	4.88142873000000	-0.025%	1,415	-1.584%
2024-11-03	4.8894212200000	4.88942122000000	4.88173084000000	4.88263559000000	+0.061%	106	-1.608%
2024-11-01	4.8635070000000	4.89968022000000	4.84650990000000	4.87967360000000	+0.302%	1,317	-1.548%
2024-10-31	4.8882546000000	4.89334035000000	4.83474352000000	4.86497828000000	-0.478%	1,490	-1.251%
2024-10-30	4.9092580000000	4.92158207000000	4.86676167000000	4.88836777000000	-0.392%	1,485	-1.724%
2024-10-29	4.8792016000000	4.90925800000000	4.87611840000000	4.90759832000000	+0.615%	1,470	-2.109%
2024-10-28	4.8766925700000	4.89664513000000	4.86879806000000	4.87762240000000	+0.041%	1,475	-1.507%
2024-10-27	4.8805307600000	4.88053076000000	4.87518739000000	4.87560132000000	-0.032%	107	-1.466%
2024-10-25	4.8702247600000	4.88034390000000	4.85332203000000	4.87714412000000	+0.156%	1,281	-1.497%
2024-10-24	4.8672438600000	4.87560503000000	4.84020155000000	4.86954895000000	+0.053%	1,373	-1.344%
2024-10-23	4.8907593000000	4.90759145000000	4.85430765000000	4.86698006000000	-0.514%	1,453	-1.292%
2024-10-22	4.8771871200000	4.89872656000000	4.87592731000000	4.89211596000000	+0.307%	1,441	-1.799%
2024-10-21	4.9039635900000	4.90996674000000	4.87244639000000	4.87714955000000	-0.559%	1,451	-1.498%
2024-10-20	4.9024604600000	4.90610555000000	4.90246046000000	4.90456484000000	-0.276%	104	-2.048%
2024-10-18	4.9055078500000	4.94031817000000	4.90298312000000	4.91815630000000	+0.287%	1,290	-2.319%
2024-10-17	4.8996475500000	4.91924840000000	4.88989294000000	4.90407591000000	+0.077%	1,451	-2.038%
2024-10-16	4.9137780800000	4.93176426000000	4.89519600000000	4.90028888000000	-0.284%	1,467	-1.963%
2024-10-15	4.8670006200000	4.92656752000000	4.86189805000000	4.91422947000000	+0.955%	1,466	-2.241%
2024-10-14	4.8964114100000	4.90050392000000	4.85485417000000	4.86774580000000	-0.790%	1,389	-1.307%
2024-10-13	4.9065112800000	4.90651128000000	4.90651128000000	4.90651128000000	-0.334%	1	-2.087%
2024-10-11	4.9097308700000	4.93159915000000	4.85882375000000	4.92296700000000	+0.278%	1,284	-2.414%
2024-10-10	4.8905493000000	4.91100902000000	4.85387493000000	4.90931735000000	+0.406%	1,425	-2.143%
2024-10-09	4.9035920100000	4.90437804000000	4.86770199000000	4.88946397000000	-0.235%	1,431	-1.746%
2024-10-08	4.8879753600000	4.90782160000000	4.85937037000000	4.90097191000000	+0.290%	1,500	-1.976%
2024-10-07	4.9081295500000	4.91761732000000	4.86544223000000	4.88678026000000	-0.449%	1,497	-1.692%
2024-10-06	4.9037905800000	4.90902727000000	4.90005008000000	4.90884025000000	+0.268%	142	-2.133%
2024-10-04	4.8947132500000	4.91076159000000	4.86725393000000	4.89572800000000	+0.015%	1,328	-1.871%
2024-10-03	4.9320696600000	4.94293776000000	4.87647500000000	4.89497422000000	-0.753%	1,481	-1.856%
2024-10-02	4.9225906300000	4.94137062000000	4.92040276000000	4.93210684000000	+0.211%	1,476	-2.595%
2024-10-01	4.9745344000000	4.99971596000000	4.90905552000000	4.92170065000000	-1.055%	1,487	-2.389%
2024-09-30	5.0174205300000	5.01787042000000	4.96281803000000	4.97419969000000	-0.854%	1,485	-3.419%
2024-09-29	5.0125467000000	5.01749551000000	5.01254670000000	5.01704562000000	+0.090%	120	-4.244%
2024-09-27	5.0306591800000	5.05584610000000	4.98544053000000	5.01254670000000	-0.356%	1,300	-4.158%
2024-09-26	5.0153863800000	5.06461163000000	5.00886244000000	5.03047160000000	+0.296%	1,474	-4.500%
2024-09-25	5.0631708600000	5.06369880000000	5.01285724000000	5.01565008000000	-0.930%	1,463	-4.218%
2024-09-24	4.9986762000000	5.06317086000000	4.99661645000000	5.06275605000000	+1.274%	1,458	-5.109%
2024-09-23	4.9818465300000	5.01780079000000	4.96657978000000	4.99905070000000	+0.342%	1,446	-3.900%
2024-09-22	4.9810232200000	4.98543915000000	4.98102322000000	4.98199622000000	-0.247%	134	-3.571%
2024-09-20	4.9739966500000	5.01221708000000	4.97055125000000	4.99432217000000	+0.421%	1,307	-3.809%
2024-09-19	4.9846325600000	5.01702134000000	4.95851952000000	4.97336000000000	-0.205%	1,471	-3.403%
2024-09-18	4.9880836100000	5.01894867000000	4.94278434000000	4.98357552000000	-0.090%	1,465	-3.601%
2024-09-17	4.9878694400000	5.00299010000000	4.96457152000000	4.98808361000000	+0.001%	1,435	-3.688%
2024-09-16	4.9601836100000	4.99737125000000	4.95475392000000	4.98802048000000	+0.566%	1,448	-3.687%
2024-09-15	4.9544437000000	4.96048571000000	4.95402831000000	4.95995703000000	+0.277%	128	-3.142%
2024-09-13	4.9714219800000	4.98156913000000	4.93214155000000	4.94624715000000	-0.515%	1,290	-2.874%
2024-09-12	4.9823570500000	4.99236778000000	4.93262348000000	4.97187633000000	-0.212%	1,442	-3.374%
2024-09-11	4.9917477600000	5.01231316000000	4.95042671000000	4.98243348000000	-0.172%	1,471	-3.579%
2024-09-10	4.9703067100000	4.99962640000000	4.95950048000000	4.99102272000000	+0.424%	1,455	-3.745%
2024-09-09	4.9860364800000	4.99600830000000	4.96725350000000	4.96996445000000	-0.335%	1,421	-3.337%
2024-09-08	4.9822769800000	4.98899850000000	4.98227698000000	4.98668205000000	+0.085%	130	-3.661%
2024-09-06	4.9845166700000	5.02007450000000	4.97566245000000	4.98245550000000	-0.047%	1,285	-3.579%
2024-09-05	4.9758883300000	5.00567395000000	4.96676046000000	4.98481933000000	+0.190%	1,456	-3.625%
2024-09-04	4.9144900400000	4.99523604000000	4.91107936000000	4.97535836000000	+1.235%	1,465	-3.442%
2024-09-03	4.9248804800000	4.95526389000000	4.90500760000000	4.91463996000000	-0.212%	1,464	-2.249%
2024-09-02	4.9310481000000	4.94167568000000	4.92027043000000	4.92510536000000	-0.130%	1,438	-2.457%
2024-09-01	4.9316866300000	4.93318905000000	4.92793058000000	4.93149882000000	+0.244%	142	-2.583%
2024-08-30	4.9343919200000	4.94530939000000	4.91370296000000	4.91947488000000	-0.292%	1,295	-2.345%
2024-08-29	4.9355930100000	4.94324159000000	4.91845465000000	4.93390468000000	-0.010%	1,450	-2.631%
2024-08-28	4.9603469200000	4.96236787000000	4.92816142000000	4.93439602000000	-0.531%	1,458	-2.640%
2024-08-27	4.9565013600000	4.97367542000000	4.93614891000000	4.96075860000000	+0.076%	1,438	-3.158%
2024-08-26	4.9091213400000	4.95830520000000	4.90591821000000	4.95698990000000	+0.958%	1,460	-3.084%
2024-08-25	4.9088612200000	4.91257724000000	4.90659445000000	4.90993887000000	-0.777%	138	-2.155%
2024-08-23	4.9011964900000	4.95476730000000	4.90037303000000	4.94839485000000	+0.949%	1,292	-2.916%
2024-08-22	4.9112047400000	4.92748525000000	4.89557644000000	4.90187023000000	-0.152%	1,448	-1.994%
2024-08-21	4.8818133000000	4.91199234000000	4.84902595000000	4.90932949000000	+0.554%	1,454	-2.143%
2024-08-20	4.8483682000000	4.88398612000000	4.82536600000000	4.88230031000000	+0.705%	1,399	-1.601%
2024-08-19	4.8291612500000	4.86460546000000	4.82860172000000	4.84814425000000	+0.405%	1,437	-0.908%
2024-08-18	4.8231928800000	4.83065335000000	4.82319288000000	4.82860172000000	-0.196%	143	-0.507%
2024-08-16	4.8233723500000	4.84388955000000	4.82009107000000	4.83808163000000	+0.300%	1,282	-0.702%
2024-08-15	4.7965500000000	4.82427268000000	4.78469258000000	4.82359743000000	+0.562%	1,458	-0.404%
2024-08-14	4.8192599400000	4.81925994000000	4.77269635000000	4.79662480000000	-0.455%	1,467	+0.156%
2024-08-13	4.7807529300000	4.82135742000000	4.75904762000000	4.81854830000000	+0.773%	1,461	-0.300%
2024-08-12	4.7470238000000	4.78247540000000	4.74702380000000	4.78157672000000	+0.711%	1,446	+0.471%
2024-08-11	4.7519396000000	4.75193960000000	4.74747069000000	4.74784310000000	-0.264%	140	+1.185%
2024-08-09	4.7477399500000	4.78053931000000	4.74500344000000	4.76040338000000	+0.253%	1,288	+0.918%
2024-08-08	4.7220165500000	4.76051950000000	4.71185470000000	4.74841053000000	+0.589%	1,400	+1.173%
2024-08-07	4.7188217600000	4.74134024000000	4.71651973000000	4.72060172000000	+0.064%	1,453	+1.769%
2024-08-06	4.7810761100000	4.78653469000000	4.71759400000000	4.71759400000000	-1.324%	1,475	+1.834%
2024-08-05	4.7424511900000	4.78298288000000	4.71681198000000	4.78088918000000	+0.806%	1,453	+0.486%
2024-08-04	4.7474211400000	4.75113006000000	4.74059672000000	4.74267372000000	-0.923%	142	+1.295%
2024-08-02	4.7631172200000	4.80294801000000	4.74687699000000	4.78687117000000	+0.478%	1,297	+0.360%
2024-08-01	4.8012007900000	4.80235880000000	4.75633744000000	4.76409040000000	-0.765%	1,467	+0.840%
2024-07-31	4.7948062500000	4.81001384000000	4.77916937000000	4.80082724000000	+0.137%	1,468	+0.068%
2024-07-30	4.8042974000000	4.81034999000000	4.79241585000000	4.79424600000000	-0.233%	1,457	+0.206%
2024-07-29	4.8363307100000	4.84441319000000	4.79159197000000	4.80545583000000	-0.654%	1,448	-0.028%
2024-07-28	4.8265363100000	4.83783443000000	4.82653631000000	4.83708257000000	+0.072%	167	-0.682%
2024-07-26	4.8368455500000	4.83699584000000	4.83173578000000	4.83361437000000	+0.476%	26	-0.610%
2024-07-25	4.8465687300000	4.86108956000000	4.80815813000000	4.81070293000000	-0.750%	1,459	-0.137%
2024-07-24	4.8468681300000	4.86277594000000	4.84465150000000	4.84705723000000	+0.012%	1,452	-0.886%
2024-07-23	4.8454705200000	4.85228776000000	4.81848362000000	4.84649243000000	+0.025%	1,442	-0.874%
2024-07-22	4.8421524600000	4.84648221000000	4.82739561000000	4.84528317000000	+0.065%	1,423	-0.850%
2024-07-21	4.8309228300000	4.84417423000000	4.83069831000000	4.84215246000000	+0.082%	158	-0.786%
2024-07-19	4.8242785700000	4.84083130000000	4.82189390000000	4.83816387000000	+0.272%	1,273	-0.704%
2024-07-18	4.8299822800000	4.83922007000000	4.82021362000000	4.82506105000000	-0.090%	1,436	-0.434%
2024-07-17	4.8297571400000	4.85636572000000	4.82551411000000	4.82942527000000	+0.027%	1,199	-0.524%
2024-07-16	4.8424379000000	4.84355336000000	4.81647790000000	4.82812217000000	-0.298%	1,403	-0.497%
2024-07-15	4.8618196400000	4.88590425000000	4.83091246000000	4.84254992000000	-0.401%	1,445	-0.794%
2024-07-14	4.8595698400000	4.86706918000000	4.85956984000000	4.86204462000000	-0.622%	150	-1.192%
2024-07-12	4.8683258300000	4.89743623000000	4.86235205000000	4.89247550000000	+0.488%	1,269	-1.806%
2024-07-11	4.8662673200000	4.89969990000000	4.85882867000000	4.86870258000000	+0.058%	1,447	-1.327%
2024-07-10	4.8512152700000	4.86604017000000	4.84744700000000	4.86588874000000	+0.323%	1,411	-1.270%
2024-07-09	4.8636183800000	4.86577417000000	4.84582075000000	4.85022899000000	-0.275%	1,376	-0.951%
2024-07-08	4.8623769800000	4.87336945000000	4.85717257000000	4.86358043000000	+0.038%	1,426	-1.223%
2024-07-07	4.8564156300000	4.86609808000000	4.85641563000000	4.86173148000000	-0.092%	166	-1.185%
2024-07-05	4.8532839200000	4.86789660000000	4.84822421000000	4.86618750000000	+0.270%	1,272	-1.276%
2024-07-04	4.8436026000000	4.86001630000000	4.84246275000000	4.85309368000000	+0.202%	1,431	-1.009%
2024-07-03	4.8853420000000	4.88668950000000	4.83932698000000	4.84329864000000	-0.851%	1,250	-0.809%
2024-07-02	4.8681325000000	4.88603500000000	4.85404007000000	4.88488000000000	+0.346%	1,420	-1.653%
2024-07-01	4.8454041300000	4.88137511000000	4.83275415000000	4.86805550000000	+0.467%	1,448	-1.314%
2024-06-30	4.8462852700000	4.85011633000000	4.84245422000000	4.84540413000000	+0.169%	163	-0.852%
2024-06-28	4.8337945500000	4.85473935000000	4.82399202000000	4.83722999000000	+0.058%	1,284	-0.685%
2024-06-27	4.8000550300000	4.84407906000000	4.79697420000000	4.83440627000000	+0.709%	1,467	-0.627%
2024-06-26	4.8235987000000	4.84298515000000	4.79811525000000	4.80035931000000	-0.494%	1,444	+0.078%
2024-06-25	4.8232816500000	4.83860119000000	4.81855312000000	4.82416923000000	+0.019%	1,427	-0.416%
2024-06-24	4.7990688400000	4.83238651000000	4.79819540000000	4.82324362000000	+0.498%	1,427	-0.397%
2024-06-23	4.8000941700000	4.80176509000000	4.79819540000000	4.79933467000000	-0.448%	154	+0.100%
2024-06-21	4.8273968000000	4.85241688000000	4.80317256000000	4.82091436000000	-0.134%	1,281	-0.349%
2024-06-20	4.8249526500000	4.85148244000000	4.80283654000000	4.82739680000000	+0.044%	1,440	-0.482%
2024-06-19	4.8202487100000	4.85598469000000	4.81127810000000	4.82529406000000	+0.095%	1,416	-0.439%
2024-06-18	4.8223443400000	4.82909785000000	4.76777029000000	4.82070393000000	-0.020%	1,459	-0.344%
2024-06-17	4.7894326600000	4.82242020000000	4.77441754000000	4.82166160000000	+0.682%	1,464	-0.364%
2024-06-16	4.7809991100000	4.79294894000000	4.78099911000000	4.78897951000000	+0.021%	171	+0.316%
2024-06-14	4.8188721900000	4.84315865000000	4.78253843000000	4.78795325000000	-0.649%	1,288	+0.337%
2024-06-13	4.8254093100000	4.83329540000000	4.79756561000000	4.81921226000000	-0.112%	1,458	-0.313%
2024-06-12	4.8242593000000	4.86663583000000	4.81471765000000	4.82461740000000	+0.004%	1,467	-0.425%
2024-06-11	4.7714450400000	4.82898604000000	4.75844283000000	4.82441078000000	+1.118%	1,452	-0.421%
2024-06-10	4.8151160600000	4.84296879000000	4.76304672000000	4.77107011000000	-0.934%	1,463	+0.693%
2024-06-09	4.8166295400000	4.81662954000000	4.81284585000000	4.81606198000000	+1.001%	137	-0.248%
2024-06-07	4.7802593600000	4.81425724000000	4.76807120000000	4.76833364000000	-0.256%	1,305	+0.750%
2024-06-06	4.7747208000000	4.79705290000000	4.76489880000000	4.78059574000000	+0.126%	1,463	+0.492%
2024-06-05	4.7665104000000	4.78001906000000	4.75353252000000	4.77457152000000	+0.171%	1,629	+0.619%
2024-06-04	4.7913888000000	4.79329620000000	4.71481362000000	4.76643576000000	-0.506%	1,764	+0.790%
2024-06-03	4.7808365700000	4.79933146000000	4.73809963000000	4.79067820000000	+0.205%	1,748	+0.280%
2024-06-02	4.7794110000000	4.78128675000000	4.77787288000000	4.78087408000000	+0.031%	179	+0.486%
2024-05-31	4.7736364000000	4.78634801000000	4.76535082000000	4.77941100000000	+0.115%	1,548	+0.517%
2024-05-30	4.7601427900000	4.79590825000000	4.75748100000000	4.77393644000000	+0.291%	1,751	+0.632%
2024-05-29	4.7914666400000	4.79926863000000	4.75649110000000	4.76010530000000	-0.650%	1,742	+0.924%
2024-05-28	4.7805660200000	4.79533506000000	4.77408555000000	4.79124130000000	+0.213%	1,742	+0.269%
2024-05-27	4.7549592200000	4.78314906000000	4.75495922000000	4.78105268000000	+0.549%	1,722	+0.482%
2024-05-26	4.7535029300000	4.75824523000000	4.75350293000000	4.75495922000000	-0.059%	161	+1.034%
2024-05-24	4.7509881500000	4.77652460000000	4.74756135000000	4.75775985000000	+0.126%	1,546	+0.974%
2024-05-23	4.7492746000000	4.76182629000000	4.74247760000000	4.75177429000000	+0.047%	1,762	+1.101%
2024-05-22	4.7457273000000	4.78303970000000	4.74498665000000	4.74953598000000	+0.068%	1,760	+1.149%
2024-05-21	4.7552821800000	4.76815212000000	4.74218000000000	4.74628740000000	-0.193%	1,741	+1.218%
2024-05-20	4.7198162500000	4.76364057000000	4.71688146000000	4.75546927000000	+0.747%	1,730	+1.023%
2024-05-19	4.7142438600000	4.72093073000000	4.71424386000000	4.72018775000000	-0.338%	169	+1.778%
2024-05-17	4.7116562500000	4.74011835000000	4.70402147000000	4.73620290000000	+0.514%	1,520	+1.434%
2024-05-16	4.7289674300000	4.73370135000000	4.68253450000000	4.71199094000000	-0.372%	1,749	+1.955%
2024-05-15	4.6783594000000	4.73131575000000	4.67835940000000	4.72956382000000	+1.083%	1,761	+1.576%
2024-05-14	4.6604622100000	4.69396210000000	4.64611364000000	4.67887992000000	+0.397%	1,749	+2.677%
2024-05-13	4.6252767600000	4.67523171000000	4.62180024000000	4.66038800000000	+0.760%	1,763	+3.084%
2024-05-12	4.6165650500000	4.62708669000000	4.61615944000000	4.62523982000000	+0.062%	169	+3.867%
2024-05-10	4.6630575000000	4.66320642000000	4.61434800000000	4.62239336000000	-0.872%	1,543	+3.931%
2024-05-09	4.6510694400000	4.66491900000000	4.63714762000000	4.66305750000000	+0.264%	1,742	+3.025%
2024-05-08	4.6723982500000	4.67288413000000	4.64693592000000	4.65077160000000	-0.456%	1,737	+3.297%
2024-05-07	4.6825308800000	4.68726149000000	4.66857865000000	4.67206187000000	-0.247%	1,687	+2.826%
2024-05-06	4.6723443400000	4.69781491000000	4.67143164000000	4.68361203000000	+0.224%	1,597	+2.573%
2024-05-05	4.7120258500000	4.71202585000000	4.67297784000000	4.67312690000000	-0.770%	103	+2.803%
2024-05-03	4.7099243100000	4.71857055000000	4.67586770000000	4.70939700000000	-0.010%	1,531	+2.011%
2024-05-02	4.7063669000000	4.71075069000000	4.68622744000000	4.70984919000000	+0.041%	1,566	+2.001%
2024-05-01	4.6893942000000	4.71332928000000	4.68669924000000	4.70789594000000	+0.398%	1,546	+2.044%
2024-04-30	4.7154914500000	4.71643020000000	4.68261953000000	4.68924400000000	-0.563%	1,780	+2.450%
2024-04-29	4.7112044100000	4.71922908000000	4.67949121000000	4.71579185000000	+0.111%	1,769	+1.873%
2024-04-28	4.6998689900000	4.71056421000000	4.69986899000000	4.71056421000000	+0.474%	115	+1.986%
2024-04-26	4.6627502400000	4.70297541000000	4.66025215000000	4.68833258000000	+0.541%	1,566	+2.470%
2024-04-25	4.6137123100000	4.66945524000000	4.61356420000000	4.66312309000000	+1.089%	1,759	+3.023%
2024-04-24	4.6030723200000	4.62145227000000	4.57276091000000	4.61289771000000	+0.227%	1,765	+4.145%
2024-04-23	4.5645230400000	4.60458768000000	4.54088233000000	4.60244400000000	+0.836%	1,752	+4.382%
2024-04-22	4.6068087200000	4.62058659000000	4.53624154000000	4.56426432000000	-0.936%	1,755	+5.255%
2024-04-21	4.6061013500000	4.60829791000000	4.60435155000000	4.60736716000000	-0.395%	142	+4.270%
2024-04-19	4.6576640200000	4.68547657000000	4.62264000000000	4.62563200000000	-0.697%	1,575	+3.859%
2024-04-18	4.6818785900000	4.68691520000000	4.65627800000000	4.65807608000000	-0.507%	1,775	+3.135%
2024-04-17	4.6736048000000	4.68778118000000	4.64364775000000	4.68180340000000	+0.183%	1,788	+2.612%
2024-04-16	4.6121023400000	4.67443200000000	4.60895245000000	4.67326640000000	+1.329%	1,782	+2.800%
2024-04-15	4.5897828700000	4.62825689000000	4.58628338000000	4.61195410000000	+0.479%	1,779	+4.167%
2024-04-14	4.5858045100000	4.59081430000000	4.58580451000000	4.58996706000000	-0.561%	149	+4.666%
2024-04-12	4.6683460200000	4.67128203000000	4.58627042000000	4.61588220000000	-1.127%	1,554	+4.078%
2024-04-11	4.6114425500000	4.69595976000000	4.61052280000000	4.66849476000000	+1.222%	1,757	+2.905%
2024-04-10	4.6635371900000	4.69425737000000	4.60680701000000	4.61214156000000	-1.098%	1,604	+4.162%
2024-04-09	4.6463767800000	4.69114624000000	4.64453649000000	4.66335324000000	+0.367%	1,750	+3.018%
2024-04-08	4.6530292900000	4.67312167000000	4.64489118000000	4.64630336000000	-0.165%	1,759	+3.396%
2024-04-07	4.6573425400000	4.65734254000000	4.65262377000000	4.65398779000000	-0.013%	144	+3.226%
2024-04-05	4.6636120200000	4.67407643000000	4.63521544000000	4.65459048000000	-0.195%	1,562	+3.212%
2024-04-04	4.6937240900000	4.70277588000000	4.66021740000000	4.66368581000000	-0.633%	1,738	+3.011%
2024-04-03	23,414.0219622800000	23,415.51151048000000	4.66754981000000	4.69339021000000	-99.980%	1,597	+2.359%
2024-04-02	4.6673832200000	23,415.51151048000000	4.66574609000000	23,415.32531695000000	+501,515.960%	1,602	-99.979%
2024-04-01	4.7017818700000	4.70327007000000	4.66570888000000	4.66797853000000	-0.704%	1,759	+2.916%
2024-03-31	4.6989915000000	4.70338169000000	4.69690802000000	4.70107498000000	+0.084%	141	+2.192%
2024-03-29	4.6951965900000	4.70228882000000	4.69001664000000	4.69713125000000	+0.032%	1,345	+2.278%
2024-03-28	4.7143595200000	4.72205655000000	4.66792297000000	4.69564305000000	-0.391%	1,712	+2.310%
2024-03-27	4.6795662000000	4.72321484000000	4.67408132000000	4.71409797000000	+0.736%	1,739	+1.909%
2024-03-26	4.6678122800000	4.68689106000000	4.66249292000000	4.67967738000000	+0.257%	1,773	+2.659%
2024-03-25	4.6267688700000	4.68550624000000	4.62427125000000	4.66766452000000	+0.875%	1,756	+2.923%
2024-03-24	4.6272830900000	4.62761365000000	4.62533641000000	4.62717290000000	-0.747%	143	+3.824%
2024-03-22	4.6782228000000	4.68354413000000	4.64601722000000	4.66200000000000	-0.350%	1,578	+3.048%
2024-03-21	4.7421234800000	4.74431002000000	4.67198524000000	4.67837062000000	-1.347%	1,750	+2.688%
2024-03-20	4.7041292700000	4.74293880000000	4.68859980000000	4.74227172000000	+0.800%	1,758	+1.304%
2024-03-19	4.7070069800000	4.70971476000000	4.68496081000000	4.70464713000000	-0.028%	1,765	+2.114%
2024-03-18	4.6954319000000	4.70819050000000	4.69079609000000	4.70597140000000	+0.228%	1,773	+2.085%
2024-03-17	4.6970916200000	4.69775551000000	4.69498931000000	4.69528437000000	-0.099%	144	+2.318%
2024-03-15	4.6735181600000	4.71805449000000	4.66622083000000	4.69991600000000	+0.566%	1,564	+2.217%
2024-03-14	4.7050810600000	4.73045848000000	4.66930111000000	4.67348149000000	-0.662%	1,767	+2.795%
2024-03-13	4.7203215900000	4.73153563000000	4.70096450000000	4.70464000000000	-0.336%	1,735	+2.114%
2024-03-12	4.7801001500000	4.78196490000000	4.70335155000000	4.72050605000000	-1.262%	1,760	+1.771%
2024-03-11	4.7654388000000	4.78084605000000	4.72007550000000	4.78084605000000	+0.319%	1,754	+0.487%
2024-03-10	4.7655500200000	4.76566123000000	4.76276963000000	4.76566123000000	-0.468%	143	+0.807%
2024-03-08	4.7667946500000	4.79683611000000	4.76158257000000	4.78804865000000	+0.451%	1,640	+0.335%
2024-03-07	4.8036420000000	4.83080040000000	4.75706807000000	4.76653423000000	-0.758%	1,765	+0.788%
2024-03-06	4.7996658500000	4.81173780000000	4.76025277000000	4.80292532000000	+0.062%	1,784	+0.025%

.dark-mode .S9S5tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9S5tt{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPENPound sterling / Peruvian nuevo solforex

GBPPEN
Pound sterling / Peruvian nuevo sol
forex