Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPPAB
Pound sterling / Panamanian balboa
forex

Market Open
May 12, 2025 9:01:00 PM EDT
1.2852PAB-0.948%(-0.0123)5
1.2852Bid   1.3446Ask   0.0593Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.2852387422936111.2852387422936111.2852387422936111.285238742293611+0.061%10.000%
2025-05-12		1.2844613400000001.2844613400000001.2844613400000001.284461340000000-1.008%2+0.061%
2025-05-11		1.2975396800000001.2975396800000001.2975396800000001.297539680000000-0.044%1-0.948%
2025-05-09		1.2981141000000001.2981141000000001.2981141000000001.298114100000000-0.274%1-0.992%
2025-05-08		1.3016816400000001.3016816400000001.3016816400000001.301681640000000-0.342%2-1.263%
2025-05-07		1.3061435500000001.3061435500000001.3061435500000001.306143550000000-0.030%2-1.600%
2025-05-06		1.3065403700000001.3065403700000001.3065403700000001.306540370000000+0.352%2-1.630%
2025-05-05		1.3019549900000001.3019549900000001.3019549900000001.301954990000000+0.194%2-1.284%
2025-05-04		1.2994277400000001.2994277400000001.2994277400000001.299427740000000-0.058%1-1.092%
2025-05-02		1.3001824500000001.3001824500000001.3001824500000001.300182450000000-0.536%1-1.149%
2025-05-01		1.3072402900000001.3072402900000001.3071864700000001.307186470000000+0.058%3-1.679%
2025-04-30		1.3102323600000001.3102323600000001.3064326400000001.306432640000000-0.184%3-1.622%
2025-04-29		1.3074612800000001.3088454100000001.3074612800000001.308845410000000+0.323%3-1.804%
2025-04-28		1.2998367300000001.3046263100000001.2998367300000001.304626310000000+0.217%3-1.486%
2025-04-27		1.3018022000000001.3018022000000001.3018022000000001.3018022000000000.000%1-1.272%
2025-04-25		1.3050794800000001.3050794800000001.3018022000000001.301802200000000+0.043%2-1.272%
2025-04-24		1.3053503900000001.3053503900000001.3012417300000001.301241730000000+0.017%3-1.230%
2025-04-23		1.3118926000000001.3118926000000001.3010178800000001.301017880000000-0.534%3-1.213%
2025-04-22		1.3080065600000001.3080065600000001.3080065600000001.308006560000000+1.129%2-1.741%
2025-04-17		1.2909374100000001.2934020200000001.2909374100000001.293402020000000-0.257%5-0.631%
2025-04-16		1.2967394700000001.2967394700000001.2967394700000001.296739470000000+0.153%2-0.887%
2025-04-15		1.2947608600000001.2947608600000001.2947608600000001.294760860000000+0.324%1-0.735%
2025-04-14		1.2905730300000001.2905730300000001.2905730300000001.290573030000000+0.899%2-0.413%
2025-04-13		1.2784087600000001.2790798300000001.2784087600000001.279079830000000+0.065%2+0.482%
2025-04-11		1.2465900100000001.2782540000000001.2465900100000001.278254000000000+1.130%2+0.546%
2025-04-10		1.2607272300000001.2639761000000001.2607272300000001.263976100000000+0.982%3+1.682%
2025-04-09		1.2421471500000001.2516831500000001.2421471500000001.251683150000000+0.388%3+2.681%
2025-04-08		1.2482661400000001.2482661400000001.2468469700000001.246846970000000-0.497%3+3.079%
2025-04-07		1.2530715400000001.2530715400000001.2530715400000001.253071540000000-1.397%2+2.567%
2025-04-06		1.2708198300000001.2708198300000001.2708198300000001.270819830000000+0.130%1+1.135%
2025-04-04		1.2795897000000001.2795897000000001.2691741700000001.269174170000000-1.275%4+1.266%
2025-04-03		1.2626927900000001.2855587400000001.2626927900000001.285558740000000+1.744%3-0.025%
2025-04-02		1.2620546100000001.2635173600000001.2620546100000001.263517360000000+0.132%4+1.719%
2025-04-01		1.2619562200000001.2619562200000001.2618507900000001.261850790000000-0.186%3+1.853%
2025-03-31		1.2582301500000001.2641980000000001.2582301500000001.264198000000000+0.112%3+1.664%
2025-03-30		1.2627814300000001.2627814300000001.2627814300000001.262781430000000-0.022%1+1.778%
2025-03-28		1.2638611500000001.2638611500000001.2630618600000001.263061860000000-0.039%2+1.756%
2025-03-27		1.2633017000000001.2635580400000001.2633017000000001.263558040000000+0.307%3+1.716%
2025-03-26		1.2672906400000001.2672906400000001.2596863300000001.259686330000000-0.403%3+2.028%
2025-03-25		1.2659242300000001.2659242300000001.2647880700000001.264788070000000-0.064%3+1.617%
2025-03-24		1.2655417100000001.2655987500000001.2655417100000001.265598750000000+0.061%3+1.552%
2025-03-23		1.2648244900000001.2648244900000001.2648244900000001.264824490000000-0.009%1+1.614%
2025-03-21		1.2661267200000001.2661267200000001.2649376800000001.264937680000000-0.140%2+1.605%
2025-03-20		1.2707307500000001.2707307500000001.2667062600000001.266706260000000-0.059%4+1.463%
2025-03-19		1.2671973400000001.2674515400000001.2671973400000001.267451540000000+0.042%3+1.403%
2025-03-18		1.2670695200000001.2670695200000001.2668886800000001.266918880000000-0.055%4+1.446%
2025-03-17		1.2657520600000001.2676198800000001.2657520600000001.267619880000000+0.254%4+1.390%
2025-03-16		1.2644142300000001.2644142300000001.2644142300000001.264414230000000+0.031%1+1.647%
2025-03-14		1.2640239300000001.2640239300000001.2640239300000001.264023930000000-0.071%1+1.678%
2025-03-13		1.2683234700000001.2683234700000001.2649215900000001.264921590000000-0.129%3+1.606%
2025-03-12		1.2639008300000001.2665513200000001.2639008300000001.266551320000000+0.248%3+1.475%
2025-03-11		1.2584507100000001.2634137700000001.2584507100000001.263413770000000+0.000%3+1.727%
2025-03-10		1.2626349900000001.2634075400000001.2626349900000001.263407540000000+0.107%3+1.728%
2025-03-09		1.2620561500000001.2620561500000001.2620561500000001.262056150000000+0.038%1+1.837%
2025-03-07		1.2595369700000001.2615829600000001.2595369700000001.261582960000000+0.210%2+1.875%
2025-03-06		1.2444364900000001.2589432200000001.2444364900000001.258943220000000+0.589%3+2.089%
2025-03-05		1.2394878300000001.2515676100000001.2394878300000001.251567610000000+0.610%3+2.690%
2025-03-04		1.2352987500000001.2439809800000001.2352987500000001.243980980000000+0.666%3+3.317%
2025-03-03		1.2282485100000001.2357475500000001.2282485100000001.235747550000000+0.528%3+4.005%
2025-03-02		1.2292600200000001.2292600200000001.2292600200000001.229260020000000+0.019%1+4.554%
2025-02-28		1.2402677700000001.2402677700000001.2290293100000001.229029310000000-0.666%2+4.573%
2025-02-27		1.2378909200000001.2378909200000001.2372742900000001.237274290000000+0.145%3+3.877%
2025-02-26		1.2331761600000001.2354867700000001.2331761600000001.235486770000000+0.076%3+4.027%
2025-02-25		1.2326453800000001.2345515300000001.2326453800000001.234551530000000+0.061%5+4.106%
2025-02-24		1.2317539100000001.2337987700000001.2317539100000001.233798770000000-0.049%3+4.169%
2025-02-23		1.2344023700000001.2344023700000001.2344023700000001.234402370000000-0.025%1+4.118%
2025-02-21		1.2309272100000001.2347081200000001.2296496500000001.234708120000000+0.307%3+4.093%
2025-02-20		1.2278637600000001.2309272100000001.2278637600000001.230927210000000+0.249%5+4.412%
2025-02-19		1.2331339100000001.2331339100000001.2278637600000001.227863760000000-0.206%4+4.673%
2025-02-18		1.2323776100000001.2323776100000001.2304004000000001.230400400000000+0.018%3+4.457%
2025-02-17		1.2254884300000001.2301773400000001.2254884300000001.230177340000000+0.173%3+4.476%
2025-02-16		1.2280512000000001.2280512000000001.2280512000000001.228051200000000+0.040%1+4.657%
2025-02-14		1.2196235300000001.2286492400000001.2196235300000001.227564330000000+0.767%4+4.698%
2025-02-13		1.2154205400000001.2182186900000001.2126474600000001.218218690000000+0.230%4+5.501%
2025-02-12		1.2103659800000001.2154205400000001.2103659800000001.215420540000000+0.749%3+5.744%
2025-02-11		1.2063792500000001.2063792500000001.2063792500000001.206379250000000-0.272%2+6.537%
2025-02-10		1.2177445500000001.2179275300000001.2096643400000001.209664340000000-0.457%5+6.248%
2025-02-09		1.2152178100000001.2152178100000001.2152178100000001.215217810000000-0.059%1+5.762%
2025-02-07		1.2106120100000001.2159324100000001.2106120100000001.215932410000000+0.686%2+5.700%
2025-02-06		1.2221808100000001.2221808100000001.2076481200000001.207648120000000-1.283%5+6.425%
2025-02-05		1.2107733800000001.2233428000000001.2107733800000001.223342800000000+1.109%3+5.060%
2025-02-04		1.2036897700000001.2099225200000001.2036897700000001.209922520000000+0.672%3+6.225%
2025-02-03		1.2153800900000001.2153800900000001.2018456700000001.201845670000000-1.225%3+6.939%
2025-02-02		1.2167528800000001.2167528800000001.2167528800000001.216752880000000+0.473%1+5.629%
2025-01-31		1.2124110100000001.2124110100000001.2110267300000001.211026730000000-0.086%2+6.128%
2025-01-30		1.2129322100000001.2129322100000001.2120705100000001.212070510000000-0.000%3+6.037%
2025-01-29		1.2132958000000001.2136142400000001.2120705600000001.212070560000000-0.131%7+6.037%
2025-01-28		1.2240881700000001.2240881700000001.2136576800000001.213657680000000-0.553%3+5.898%
2025-01-27		1.2178465200000001.2204054900000001.2178465200000001.220405490000000+0.693%3+5.312%
2025-01-26		1.2120063900000001.2120063900000001.2120063900000001.212006390000000+0.007%1+6.042%
2025-01-24		1.2042819400000001.2119202900000001.2042819400000001.211920290000000+0.865%3+6.050%
2025-01-23		1.2061151800000001.2061151800000001.2015313500000001.201531350000000-0.384%3+6.967%
2025-01-22		1.1969102800000001.2061651300000001.1969102800000001.206165130000000+0.976%3+6.556%
2025-01-21		1.1927012700000001.1945045500000001.1927012700000001.194504550000000+0.289%3+7.596%
2025-01-20		1.1913507100000001.1913507100000001.1910587800000001.191058780000000+0.076%3+7.907%
2025-01-19		1.1901521000000001.1901521000000001.1901521000000001.190152100000000-0.024%1+7.989%
2025-01-17		1.1918753000000001.1918753000000001.1904339100000001.190433910000000-0.139%2+7.964%
2025-01-16		1.1945566900000001.1945566900000001.1920875800000001.192087580000000+0.038%3+7.814%
2025-01-15		1.1849289900000001.1916392000000001.1849289900000001.191639200000000+0.326%3+7.855%
2025-01-14		1.1849998500000001.1877708500000001.1849998500000001.187770850000000+0.544%3+8.206%
2025-01-13		1.1965527100000001.1965527100000001.1813403800000001.181340380000000-1.585%3+8.795%
2025-01-12		1.2003678000000001.2003678000000001.2003678000000001.200367800000000-0.007%1+7.070%
2025-01-10		1.2004204000000001.2004538100000001.2004204000000001.200453810000000+0.112%3+7.063%
2025-01-09		1.1991100000000001.1991100000000001.1991100000000001.199110000000000-0.566%2+7.183%
2025-01-08		1.2257745500000001.2257745500000001.2059354700000001.205935470000000-1.500%3+6.576%
2025-01-07		1.2267171600000001.2267171600000001.2243054300000001.224305430000000-0.079%3+4.977%
2025-01-06		1.2116242600000001.2252690700000001.2116242600000001.225269070000000+1.199%3+4.894%
2025-01-05		1.2107482800000001.2107482800000001.2107482800000001.210748280000000+0.005%1+6.152%
2025-01-03		1.2161493800000001.2161493800000001.2106899300000001.210689930000000-0.329%2+6.158%
2025-01-02		1.2146914800000001.2146914800000001.2146914800000001.214691480000000-0.804%2+5.808%
2024-12-31		1.2300084400000001.2300084400000001.2245389900000001.224538990000000-0.395%7+4.957%
2024-12-30		1.2295012700000001.2295012700000001.2294004900000001.229400490000000+0.347%3+4.542%
2024-12-29		1.2251548100000001.2251548100000001.2251548100000001.225154810000000-0.067%1+4.904%
2024-12-27		1.2259803400000001.2259803400000001.2259803400000001.225980340000000-1.396%1+4.834%
2024-12-25		1.2226574300000001.2433359900000001.2226574300000001.243335990000000+1.623%3+3.370%
2024-12-24		1.2227442500000001.2234831600000001.2227442500000001.223483160000000+0.012%3+5.048%
2024-12-23		1.2227084800000001.2233411100000001.2227084800000001.223341110000000+0.234%3+5.060%
2024-12-22		1.2204866500000001.2204866500000001.2204866500000001.220486650000000+0.010%1+5.305%
2024-12-20		1.2237420900000001.2237420900000001.2203691700000001.220369170000000-0.795%2+5.316%
2024-12-19		1.2431612800000001.2431612800000001.2301541600000001.230154160000000-0.912%3+4.478%
2024-12-18		1.2394403700000001.2414820700000001.2394403700000001.241482070000000+0.020%3+3.525%
2024-12-17		1.2351426500000001.2412355400000001.2351426500000001.241235540000000+0.558%5+3.545%
2024-12-16		1.2299099100000001.2343536200000001.2299099100000001.234353620000000+0.006%3+4.122%
2024-12-15		1.2342836500000001.2342836500000001.2342836500000001.234283650000000+0.045%1+4.128%
2024-12-13		1.2408167200000001.2408167200000001.2337259400000001.233725940000000-0.772%3+4.175%
2024-12-12		1.2460502600000001.2460502600000001.2433222400000001.243322240000000+0.044%3+3.371%
2024-12-11		1.2470585400000001.2470585400000001.2427803500000001.242780350000000-0.198%3+3.416%
2024-12-10		1.2464818500000001.2464818500000001.2452460000000001.245246000000000-0.063%3+3.212%
2024-12-09		1.2480457800000001.2480457800000001.2460303100000001.246030310000000-0.101%4+3.147%
2024-12-08		1.2472928900000001.2472928900000001.2472928900000001.247292890000000-0.018%1+3.042%
2024-12-06		1.2404886200000001.2475186600000001.2404886200000001.247518660000000+0.388%2+3.024%
2024-12-05		1.2426989800000001.2426989800000001.2426989800000001.242698980000000+0.343%2+3.423%
2024-12-04		1.2384517800000001.2384517800000001.2384517800000001.238451780000000+0.183%2+3.778%
2024-12-03		1.2361842300000001.2361842300000001.2361842300000001.236184230000000-0.307%2+3.968%
2024-12-02		1.2428146200000001.2428146200000001.2399891400000001.239989140000000+0.044%3+3.649%
2024-12-01		1.2394389900000001.2394389900000001.2394389900000001.239438990000000-0.056%1+3.695%
2024-11-29		1.2389636000000001.2401394900000001.2389636000000001.240139490000000+0.310%2+3.637%
2024-11-28		1.2337202500000001.2363090800000001.2337202500000001.236309080000000+0.366%3+3.958%
2024-11-27		1.2305976700000001.2318054600000001.2305976700000001.231805460000000+0.392%3+4.338%
2024-11-26		1.2258176600000001.2270004700000001.2258176600000001.227000470000000+0.058%4+4.746%
2024-11-25		1.2262952200000001.2262952200000001.2262952200000001.226295220000000+0.367%3+4.807%
2024-11-22		1.2345456400000001.2345456400000001.2218116300000001.221811630000000-0.942%2+5.191%
2024-11-21		1.2363069200000001.2365072000000001.2334262100000001.233426210000000-0.278%4+4.201%
2024-11-20		1.2368634300000001.2368634300000001.2368634300000001.236863430000000+0.276%1+3.911%
2024-11-19		1.2334633100000001.2334633100000001.2334633100000001.233463310000000+0.200%1+4.198%
2024-11-18		1.2309974000000001.2309974000000001.2309974000000001.230997400000000-0.651%1+4.406%
2024-11-17		1.2390665300000001.2390665300000001.2390665300000001.239066530000000+0.028%1+3.726%
2024-11-15		1.2360955800000001.2387246900000001.2360955800000001.238724690000000+0.269%2+3.755%
2024-11-14		1.2354047600000001.2354047600000001.2354047600000001.235404760000000-0.840%1+4.034%
2024-11-13		1.2458697900000001.2458697900000001.2458697900000001.245869790000000-0.536%1+3.160%
2024-11-12		1.2525821100000001.2525821100000001.2525821100000001.252582110000000-0.465%1+2.607%
2024-11-11		1.2584370100000001.2584370100000001.2584370100000001.258437010000000-0.671%1+2.130%
2024-11-10		1.2669432900000001.2669432900000001.2669432900000001.266943290000000-0.002%1+1.444%
2024-11-08		1.2638908900000001.2669737700000001.2638908900000001.266973770000000+0.309%2+1.442%
2024-11-07		1.2576891900000001.2630706000000001.2576891900000001.263070600000000+0.558%3+1.755%
2024-11-06		1.2560577900000001.2560577900000001.2560577900000001.256057790000000-1.010%3+2.323%
2024-11-05		1.2688710200000001.2688710200000001.2688710200000001.268871020000000+0.097%2+1.290%
2024-11-04		1.2652964000000001.2676374400000001.2652964000000001.267637440000000+0.421%4+1.389%
2024-11-03		1.2623182700000001.2623182700000001.2623182700000001.262318270000000-0.034%1+1.816%
2024-11-01		1.2586674900000001.2627535900000001.2586674900000001.262753590000000-0.367%2+1.781%
2024-10-31		1.2621376600000001.2674106300000001.2621376600000001.267410630000000+0.026%3+1.407%
2024-10-30		1.2686100500000001.2686100500000001.2670832800000001.267083280000000-0.115%4+1.433%
2024-10-29		1.2678573600000001.2685414000000001.2678573600000001.268541400000000-0.023%3+1.316%
2024-10-28		1.2688390200000001.2688390200000001.2688390200000001.268839020000000-0.055%2+1.292%
2024-10-27		1.2695401600000001.2695401600000001.2695401600000001.2695401600000000.000%1+1.237%
2024-10-25		1.2641632700000001.2695401600000001.2641632700000001.269540160000000+0.139%3+1.237%
2024-10-24		1.2612321200000001.2677791300000001.2612321200000001.267779130000000+0.056%4+1.377%
2024-10-23		1.2716749100000001.2716749100000001.2670690800000001.267069080000000-0.084%3+1.434%
2024-10-22		1.2717671800000001.2717671800000001.2681383100000001.268138310000000-0.321%4+1.348%
2024-10-21		1.2718553200000001.2722252200000001.2718553200000001.272225220000000-0.186%3+1.023%
2024-10-20		1.2745941300000001.2745941300000001.2745941300000001.2745941300000000.000%1+0.835%
2024-10-18		1.2755985000000001.2755985000000001.2745941300000001.274594130000000+0.289%2+0.835%
2024-10-17		1.2720577700000001.2720577700000001.2709170300000001.270917030000000-0.058%3+1.127%
2024-10-16		1.2786489700000001.2786489700000001.2716548800000001.271654880000000-0.491%3+1.068%
2024-10-15		1.2785021700000001.2785021700000001.2779357300000001.277935730000000+0.220%4+0.571%
2024-10-14		1.2768779500000001.2768779500000001.2751264900000001.275126490000000-0.106%3+0.793%
2024-10-13		1.2764737500000001.2764737500000001.2764737500000001.2764737500000000.000%1+0.687%
2024-10-11		1.2767253500000001.2767253500000001.2764737500000001.276473750000000-0.159%2+0.687%
2024-10-10		1.2800726300000001.2800726300000001.2785120500000001.278512050000000-0.071%3+0.526%
2024-10-09		1.2811256200000001.2811256200000001.2794230900000001.279423090000000-0.039%3+0.455%
2024-10-08		1.2782201500000001.2799265500000001.2782201500000001.279926550000000+0.245%3+0.415%
2024-10-07		1.2892730000000001.2892730000000001.2768036400000001.276803640000000-0.917%3+0.661%
2024-10-06		1.2886178900000001.2886178900000001.2886178900000001.288617890000000+0.143%1-0.262%
2024-10-04		1.2843687300000001.2867794100000001.2843687300000001.286779410000000+0.221%2-0.120%
2024-10-03		1.2994876300000001.2994876300000001.2809466200000001.283940920000000-1.085%4+0.101%
2024-10-02		1.3002657600000001.3002657600000001.2980218300000001.298021830000000-0.285%3-0.985%
2024-10-01		1.3144141000000001.3144141000000001.3017339200000001.301733920000000-0.683%5-1.267%
2024-09-30		1.3074001700000001.3106897900000001.3074001700000001.310689790000000+0.133%3-1.942%
2024-09-29		1.3089526500000001.3089526500000001.3089526500000001.3089526500000000.000%1-1.812%
2024-09-27		1.3080143500000001.3089526500000001.3080143500000001.308952650000000+0.062%2-1.812%
2024-09-26		1.3088641800000001.3088641800000001.3081398800000001.308139880000000+0.054%3-1.751%
2024-09-25		1.3046215800000001.3074325300000001.3046215800000001.307432530000000+0.046%3-1.698%
2024-09-24		1.3052568300000001.3068314900000001.3052568300000001.306831490000000+0.486%4-1.652%
2024-09-23		1.3014094900000001.3014094900000001.3005142000000001.300514200000000+0.152%3-1.175%
2024-09-22		1.2985358900000001.2985358900000001.2985358900000001.298535890000000-0.029%1-1.024%
2024-09-20		1.2992837900000001.2992837900000001.2989146900000001.298914690000000-0.083%2-1.053%
2024-09-19		1.2932212900000001.2999875000000001.2932212900000001.299987500000000+0.619%3-1.135%
2024-09-18		1.2881311800000001.2919850600000001.2876663700000001.291985060000000+0.269%4-0.522%
2024-09-17		1.2904451000000001.2914555600000001.2885200500000001.288520050000000-0.140%5-0.255%
2024-09-16		1.2846461000000001.2903225800000001.2846461000000001.290322580000000+0.475%3-0.394%
2024-09-15		1.2842200000000001.2842200000000001.2842200000000001.284220000000000+0.106%1+0.079%
2024-09-13		1.2772037200000001.2828599000000001.2772037200000001.282859900000000+0.581%2+0.185%
2024-09-12		1.2787902500000001.2787902500000001.2754494900000001.275449490000000-0.293%4+0.768%
2024-09-11		1.2798994100000001.2798994100000001.2791916700000001.279191670000000-0.072%3+0.473%
2024-09-10		1.2777547500000001.2801119900000001.2777547500000001.280111990000000+0.161%3+0.400%
2024-09-09		1.2862143900000001.2862143900000001.2780574500000001.278057450000000-0.700%5+0.562%
2024-09-08		1.2870606400000001.2870606400000001.2870606400000001.287060640000000-0.047%1-0.142%
2024-09-06		1.2864706500000001.2876712300000001.2864706500000001.287671230000000+0.081%2-0.189%
2024-09-05		1.2867071500000001.2867071500000001.2866232200000001.286623220000000+0.390%3-0.108%
2024-09-04		1.2793414700000001.2822399700000001.2793414700000001.281623890000000-0.044%4+0.282%
2024-09-03		1.2847785200000001.2847785200000001.2821930200000001.282193020000000-0.116%3+0.238%
2024-09-02		1.2868116700000001.2868116700000001.2836883600000001.283688360000000-0.310%3+0.121%
2024-09-01		1.2876761200000001.2876761200000001.2876761200000001.287676120000000+0.012%1-0.189%
2024-08-30		1.2890460200000001.2890460200000001.2875230300000001.287523030000000-0.182%2-0.177%
2024-08-29		1.2903111000000001.2903111000000001.2896744000000001.289866100000000-0.019%4-0.359%
2024-08-28		1.2921431800000001.2921431800000001.2901121100000001.290112110000000-0.170%3-0.378%
2024-08-27		1.2899644500000001.2923084200000001.2899644500000001.292308420000000+0.191%3-0.547%
2024-08-26		1.2832621100000001.2898425800000001.2832621100000001.289842580000000+0.565%3-0.357%
2024-08-25		1.2825958700000001.2825958700000001.2825958700000001.282595870000000-0.068%1+0.206%
2024-08-23		1.2833500200000001.2834666600000001.2833500200000001.283466660000000+0.029%2+0.138%
2024-08-22		1.2769405100000001.2831006400000001.2769405100000001.283100640000000+0.612%3+0.167%
2024-08-21		1.2688298000000001.2752933200000001.2688298000000001.275293320000000+0.342%3+0.780%
2024-08-20		1.2640916900000001.2712869000000001.2640916900000001.270943820000000+0.432%11+1.125%
2024-08-19		1.2609366700000001.2654708400000001.2609366700000001.265470840000000+0.340%4+1.562%
2024-08-18		1.2611808900000001.2611808900000001.2611808900000001.261180890000000-0.028%1+1.908%
2024-08-16		1.2609793700000001.2615288900000001.2609793700000001.261528890000000+0.084%2+1.879%
2024-08-15		1.2549878500000001.2604697500000001.2549878500000001.260469750000000+0.415%4+1.965%
2024-08-14		1.2490199100000001.2552584000000001.2490199100000001.255258400000000+0.481%3+2.388%
2024-08-13		1.2470799900000001.2492538200000001.2470799900000001.249253820000000+0.175%3+2.881%
2024-08-12		1.2461961700000001.2470654200000001.2461961700000001.247065420000000+0.118%5+3.061%
2024-08-11		1.2455995900000001.2455995900000001.2455995900000001.2455995900000000.000%1+3.182%
2024-08-09		1.2462786800000001.2462786800000001.2455995900000001.245599590000000+0.455%3+3.182%
2024-08-08		1.2379316700000001.2399598100000001.2379316700000001.239959810000000-0.275%4+3.652%
2024-08-07		1.2386685900000001.2433783800000001.2386685900000001.243378380000000+0.234%3+3.367%
2024-08-06		1.2493868700000001.2493868700000001.2404778900000001.240477890000000-0.464%3+3.608%
2024-08-05		1.2385420500000001.2462648700000001.2381359500000001.246264870000000+0.168%4+3.127%
2024-08-04		1.2441751000000001.2441751000000001.2441751000000001.244175100000000-0.002%1+3.300%
2024-08-02		1.2421437400000001.2442043800000001.2421437400000001.244204380000000-0.210%2+3.298%
2024-08-01		1.2562915500000001.2562915500000001.2468264200000001.246826420000000-0.619%3+3.081%
2024-07-31		1.2557698000000001.2559710000000001.2545863000000001.254586300000000-0.110%4+2.443%
2024-07-30		1.2576180600000001.2576180600000001.2559710000000001.255971000000000+0.077%4+2.330%
2024-07-29		1.2579392100000001.2579392100000001.2550088900000001.255008890000000-0.198%3+2.409%
2024-07-28		1.2575290500000001.2575290500000001.2574992300000001.257499230000000+0.063%2+2.206%
2024-07-26		1.2567095200000001.2567095200000001.2567095200000001.256709520000000+0.029%1+2.270%
2024-07-25		1.2602612600000001.2602612600000001.2563472100000001.256347210000000-0.386%4+2.300%
2024-07-24		1.2616822400000001.2616822400000001.2612140700000001.261214070000000+0.097%3+1.905%
2024-07-23		1.2631641400000001.2631641400000001.2599893100000001.259989310000000-0.353%6+2.004%
2024-07-22		1.2620011200000001.2644477300000001.2620011200000001.264447730000000+0.199%3+1.644%
2024-07-21		1.2622707600000001.2622707600000001.2619412100000001.261941210000000+0.002%2+1.846%
2024-07-19		1.2695790600000001.2695790600000001.2619187500000001.261918750000000-0.571%3+1.848%
2024-07-18		1.2699375200000001.2701489400000001.2691642900000001.269164290000000-0.104%6+1.267%
2024-07-17		1.2673458200000001.2734654000000001.2673458200000001.270481320000000+0.240%4+1.162%
2024-07-16		1.2689569800000001.2689569800000001.2669990100000001.267436320000000-0.041%4+1.405%
2024-07-15		1.2669909600000001.2679985000000001.2669909600000001.267953250000000+0.131%5+1.363%
2024-07-14		1.2662897900000001.2662897900000001.2662897900000001.266289790000000-0.016%1+1.496%
2024-07-12		1.2587362800000001.2664932800000001.2587362800000001.266493280000000+0.738%2+1.480%
2024-07-11		1.2542710700000001.2574370800000001.2542710700000001.257220810000000+0.484%6+2.229%
2024-07-10		1.2502069500000001.2511612800000001.2502069500000001.251161280000000+0.085%3+2.724%
2024-07-09		1.2516044300000001.2516044300000001.2500960700000001.250096070000000-0.152%7+2.811%
2024-07-08		1.2513238000000001.2530942400000001.2513238000000001.251996920000000+0.012%4+2.655%
2024-07-07		1.2518496600000001.2518496600000001.2518496600000001.251849660000000+0.130%1+2.667%
2024-07-05		1.2452790100000001.2502216700000001.2452790100000001.250221670000000+0.322%4+2.801%
2024-07-04		1.2416783300000001.2462056300000001.2416783300000001.246205630000000+0.467%3+3.132%
2024-07-03		1.2356201400000001.2404180400000001.2356201400000001.240418040000000+0.465%5+3.613%
2024-07-02		1.2363400800000001.2363400800000001.2346800400000001.234680040000000-0.246%3+4.095%
2024-07-01		1.2316315000000001.2377247300000001.2316315000000001.237724730000000+0.142%4+3.839%
2024-06-30		1.2359683300000001.2359683300000001.2359683300000001.235968330000000+0.020%1+3.986%
2024-06-28		1.2342894900000001.2357201100000001.2341146400000001.235720110000000-0.011%3+4.007%
2024-06-27		1.2327302600000001.2358580900000001.2327302600000001.235858090000000+0.008%3+3.996%
2024-06-26		1.2402522400000001.2402522400000001.2357594600000001.235759460000000-0.334%3+4.004%
2024-06-25		1.2385876800000001.2398998400000001.2385876800000001.239899840000000+0.262%3+3.657%
2024-06-24		1.2332046700000001.2366584300000001.2332046700000001.236658430000000+0.251%3+3.928%
2024-06-23		1.2335619700000001.2335619700000001.2335619700000001.233561970000000+0.006%1+4.189%
2024-06-21		1.2387037300000001.2387037300000001.2334890300000001.233489030000000-0.486%2+4.195%
2024-06-20		1.2424197600000001.2424197600000001.2395169200000001.239516920000000-0.322%3+3.689%
2024-06-19		1.2384501600000001.2435159500000001.2384501600000001.243515950000000+0.338%5+3.355%
2024-06-18		1.2383021300000001.2393299000000001.2383021300000001.239329900000000+0.161%3+3.704%
2024-06-17		1.2380907200000001.2380907200000001.2373353500000001.237335350000000-0.047%3+3.871%
2024-06-16		1.2407814300000001.2407814300000001.2379220300000001.237922030000000-0.220%3+3.822%
2024-06-14		1.2522491000000001.2522491000000001.2406561900000001.240656190000000-0.725%2+3.593%
2024-06-13		1.2435288300000001.2497185100000001.2435288300000001.249718510000000+0.303%4+2.842%
2024-06-12		1.2444101800000001.2463974400000001.2444101800000001.245939350000000+0.024%4+3.154%
2024-06-11		1.2400598300000001.2456365300000001.2400598300000001.245636530000000+0.481%3+3.179%
2024-06-10		1.2560135500000001.2580929300000001.2396713800000001.239671380000000-0.811%5+3.676%
2024-06-09		1.2498091000000001.2498091000000001.2498091000000001.249809100000000-0.014%1+2.835%
2024-06-07		1.2478934600000001.2499779700000001.2478934600000001.249977970000000+0.149%2+2.821%
2024-06-06		1.2492720700000001.2492720700000001.2481133200000001.248113320000000-0.043%4+2.975%
2024-06-05		1.2461998900000001.2486551000000001.2461998900000001.248655100000000+0.195%4+2.930%
2024-06-04		1.2429776500000001.2462291500000001.2429776500000001.246229150000000+0.274%3+3.130%
2024-06-03		1.2452349200000001.2452349200000001.2428244400000001.242824440000000-0.011%3+3.413%
2024-06-02		1.2429643500000001.2429643500000001.2429643500000001.242964350000000+0.045%1+3.401%
2024-05-31		1.2418761500000001.2426000800000001.2418761500000001.242410750000000+0.022%3+3.447%
2024-05-30		1.2458997100000001.2458997100000001.2421389200000001.242138920000000-0.268%3+3.470%
2024-05-29		1.2491772400000001.2491772400000001.2454823800000001.245482380000000-0.317%3+3.192%
2024-05-28		1.2474948400000001.2494415800000001.2474948400000001.249441580000000+0.263%5+2.865%
2024-05-27		1.2436005800000001.2461692000000001.2436005800000001.246169200000000+0.272%3+3.135%
2024-05-26		1.2427833800000001.2427833800000001.2427833800000001.242783380000000-0.053%1+3.416%
2024-05-24		1.2439096000000001.2439096000000001.2428052600000001.243439980000000+0.006%3+3.362%
2024-05-23		1.2440809800000001.2440809800000001.2433694800000001.243369480000000+0.029%3+3.367%
2024-05-22		1.2431720400000001.2431793200000001.2430075000000001.243007500000000+0.060%4+3.398%
2024-05-21		1.2427745700000001.2427745700000001.2422629100000001.242262910000000-0.056%3+3.459%
2024-05-20		1.2369086600000001.2429636400000001.2369086600000001.242963640000000+0.583%5+3.401%
2024-05-19		1.2357609700000001.2357609700000001.2357609700000001.235760970000000+0.027%1+4.004%
2024-05-17		1.2383850400000001.2383850400000001.2354221200000001.235422120000000-0.221%2+4.032%
2024-05-16		1.2327473700000001.2381540800000001.2327473700000001.238154080000000+0.484%3+3.803%
2024-05-15		1.2273065800000001.2321871800000001.2273065800000001.232187180000000+0.488%3+4.305%
2024-05-14		1.2256987100000001.2262077800000001.2256987100000001.226207780000000+0.118%4+4.814%
2024-05-13		1.2241671000000001.2247579700000001.2241671000000001.224757970000000+0.061%9+4.938%
2024-05-12		1.2243023300000001.2243023300000001.2240105600000001.224010560000000-0.008%2+5.002%
2024-05-10		1.2178902700000001.2241101700000001.2178902700000001.224110170000000+0.585%2+4.994%
2024-05-09		1.2205939600000001.2205939600000001.2169855700000001.216985570000000-0.278%3+5.608%
2024-05-08		1.2229546700000001.2229546700000001.2203811400000001.220381140000000-0.411%3+5.315%
2024-05-07		1.2273488100000001.2273488100000001.2254193800000001.225419380000000-0.241%3+4.882%
2024-05-06		1.2231243100000001.2283804700000001.2228891100000001.228380470000000+0.156%5+4.629%
2024-05-05		1.2264625100000001.2264625100000001.2264625100000001.226462510000000+0.044%1+4.792%
2024-05-03		1.2219611700000001.2259251700000001.2219611700000001.225925170000000+0.341%2+4.838%
2024-05-02		1.2187319100000001.2217612300000001.2187319100000001.221761230000000+0.249%3+5.196%
2024-05-01		1.2270685800000001.2270685800000001.2187319100000001.218731910000000-0.560%7+5.457%
2024-04-30		1.2264123300000001.2264123300000001.2255974200000001.225597420000000+0.141%3+4.866%
2024-04-29		1.2243801000000001.2245589600000001.2238669800000001.223866980000000+0.147%5+5.015%
2024-04-28		1.2220667100000001.2220667100000001.2220667100000001.222066710000000+0.007%2+5.169%
2024-04-26		1.2210545900000001.2219812000000001.2210545900000001.221981200000000+0.009%2+5.177%
2024-04-25		1.2153248800000001.2218664500000001.2153248800000001.221866450000000+0.582%3+5.187%
2024-04-24		1.2103833600000001.2147944700000001.2103833600000001.214794470000000+0.631%3+5.799%
2024-04-23		1.2055985400000001.2071746000000001.2055985400000001.207174600000000+0.285%3+6.467%
2024-04-22		1.2075002800000001.2075002800000001.2037497800000001.203749780000000-0.853%3+6.770%
2024-04-19		1.2179124000000001.2179124000000001.2141063800000001.214106380000000-0.380%2+5.859%
2024-04-18		1.2125279400000001.2187381300000001.2125279400000001.218738130000000+0.224%3+5.457%
2024-04-17		1.2140784400000001.2160192900000001.2140784400000001.216019290000000+0.079%3+5.692%
2024-04-16		1.2191065200000001.2191065200000001.2150594300000001.215059430000000-0.366%3+5.776%
2024-04-15		1.2161514100000001.2195279100000001.2161443000000001.219527910000000+0.209%4+5.388%
2024-04-12		1.2267425200000001.2267425200000001.2169841700000001.216984170000000-0.632%2+5.609%
2024-04-11		1.2387304600000001.2387304600000001.2247211400000001.224721140000000-1.208%3+4.941%
2024-04-10		1.2396974000000001.2396974000000001.2396974000000001.239697400000000+0.026%3+3.674%
2024-04-09		1.2331824200000001.2393790800000001.2331824200000001.239379080000000+0.508%3+3.700%
2024-04-08		1.2333292500000001.2340021100000001.2331105700000001.233110570000000-0.043%5+4.227%
2024-04-05		1.2376641900000001.2376641900000001.2336383200000001.233638320000000-0.233%2+4.183%
2024-04-04		1.2282595400000001.2365246800000001.2282595400000001.236524680000000+0.669%4+3.940%
2024-04-03		1.2253142100000001.2283025400000001.2253142100000001.228302540000000+0.061%3+4.635%
2024-04-02		1.2271696200000001.2275571700000001.2271696200000001.227557170000000-0.502%4+4.699%
2024-04-01		1.2337468500000001.2337468500000001.2337468500000001.233746850000000+0.092%2+4.174%
2024-03-29		1.2340457900000001.2340457900000001.2326139100000001.232613910000000+0.013%4+4.269%
2024-03-28		1.2337696400000001.2337696400000001.2324576000000001.232457600000000-0.025%4+4.283%
2024-03-27		1.2363983900000001.2363983900000001.2327696800000001.232769680000000-0.260%5+4.256%
2024-03-26		1.2337170100000001.2361678400000001.2337170100000001.235980590000000+0.106%4+3.985%
2024-03-25		1.2320644600000001.2346673200000001.2318920800000001.234667320000000+0.447%4+4.096%
2024-03-24		1.2291763600000001.2291763600000001.2291763600000001.229176360000000-0.093%1+4.561%
2024-03-22		1.2303213800000001.2303213800000001.2303213800000001.230321380000000-1.155%1+4.464%
2024-03-21		1.2395200100000001.2447013500000001.2395200100000001.244701350000000+0.405%4+3.257%
2024-03-20		1.2407238300000001.2407238300000001.2396795800000001.239679580000000-0.043%3+3.675%
2024-03-19		1.2465113000000001.2465113000000001.2402085000000001.240208500000000-0.575%3+3.631%
2024-03-18		1.2446866400000001.2473798200000001.2446866400000001.247379820000000+0.095%4+3.035%
2024-03-15		1.2517634400000001.2520126200000001.2461949100000001.246194910000000-0.412%3+3.133%
2024-03-14		1.2513459100000001.2513459100000001.2513459100000001.251345910000000+0.028%2+2.709%
2024-03-13		1.2500950700000001.2512223500000001.2500950700000001.251001840000000+0.073%6+2.737%
2024-03-12		1.2536491000000001.2536491000000001.2500950700000001.250095070000000-0.439%4+2.811%
2024-03-11		1.2555005300000001.2556069600000001.2555005300000001.255606960000000+0.114%3+2.360%
2024-03-08		1.2453128200000001.2541815800000001.2453128200000001.254181580000000+0.715%2+2.476%
2024-03-07		1.2412608900000001.2455095400000001.2412608900000001.245276400000000+0.166%4+3.209%
2024-03-06		1.2407383600000001.2432141500000001.2407383600000001.243214150000000+0.333%3+3.380%
2024-03-05		1.2404823400000001.2404823400000001.2390849500000001.239084950000000+0.011%3+3.725%
2024-03-04		1.2344799400000001.2389463200000001.2344799400000001.238946320000000+0.315%3+3.736%
2024-03-03		1.2350569700000001.2350569700000001.2350569700000001.235056970000000+0.026%1+4.063%
2024-03-01		1.2357484400000001.2357484400000001.2347395400000001.234739540000000-0.109%2+4.090%
2024-02-29		1.2350960900000001.2360875900000001.2350960900000001.236087590000000+0.182%3+3.976%
2024-02-28		1.2404687300000001.2404687300000001.2338413000000001.233841300000000-0.445%4+4.166%
2024-02-27		1.2388987600000001.2393526900000001.2388987600000001.239352690000000-0.035%3+3.702%
2024-02-26		1.2381983700000001.2397824900000001.2381983700000001.239782490000000+0.072%3+3.666%
2024-02-25		1.2388872600000001.2388872600000001.2388872600000001.238887260000000-0.012%1+3.741%
2024-02-23		1.2404841300000001.2404841300000001.2390323900000001.239032390000000+0.007%3+3.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC