Dark

GBPOMR
Pound sterling / Omani rial
forex

Market Open

May 12, 2025 10:14:00 PM EDT

0.5059OMR-0.656%(-0.0033)135

0.5059Bid 0.5094Ask 0.0036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.50563532499614	0.505880048203929	0.505473770404258	0.505880048203929	+0.068%	9	0.000%
2025-05-12	0.50942012000000	0.509982180000000	0.504344320000000	0.505534700000000	-0.724%	123	+0.068%
2025-05-11	0.50922178000000	0.509221780000000	0.509221780000000	0.509221780000000	-0.199%	1	-0.656%
2025-05-09	0.50792584000000	0.510957880000000	0.507048070000000	0.510239550000000	+0.447%	82	-0.854%
2025-05-08	0.51025038000000	0.512406330000000	0.507967590000000	0.507967590000000	-0.396%	124	-0.411%
2025-05-07	0.51260138000000	0.513055810000000	0.509620130000000	0.509984890000000	-0.471%	121	-0.805%
2025-05-06	0.50989907000000	0.513978350000000	0.508958590000000	0.512396600000000	+0.461%	126	-1.272%
2025-05-05	0.51054147000000	0.511531830000000	0.509220280000000	0.510044880000000	+0.345%	80	-0.817%
2025-05-04	0.50829073000000	0.508290730000000	0.508290730000000	0.508290730000000	-0.167%	1	-0.474%
2025-05-02	0.51151377000000	0.511513770000000	0.509011330000000	0.509142150000000	-0.439%	102	-0.641%
2025-05-01	0.51123097000000	0.511387370000000	0.511143780000000	0.511387370000000	+0.017%	4	-1.077%
2025-04-30	0.51453796000000	0.514537960000000	0.510729870000000	0.511300130000000	-0.617%	110	-1.060%
2025-04-29	0.51534024000000	0.515696550000000	0.513442310000000	0.514472370000000	-0.197%	106	-1.670%
2025-04-28	0.51013255000000	0.515767980000000	0.509943340000000	0.515489660000000	+1.053%	96	-1.864%
2025-04-27	0.51011762000000	0.510117620000000	0.510117620000000	0.510117620000000	-0.133%	1	-0.831%
2025-04-25	0.51110772000000	0.511494150000000	0.509377000000000	0.510799380000000	-0.092%	105	-0.963%
2025-04-24	0.50878005000000	0.512142700000000	0.508780050000000	0.511267360000000	+0.435%	116	-1.054%
2025-04-23	0.50922824000000	0.511707070000000	0.508257740000000	0.509050460000000	-0.030%	169	-0.623%
2025-04-22	0.50738644000000	0.514797370000000	0.507386440000000	0.509201700000000	+0.333%	142	-0.652%
2025-04-21	0.50751046000000	0.507510460000000	0.507510460000000	0.507510460000000	-0.107%	2	-0.321%
2025-04-20	0.50805451000000	0.508054510000000	0.508054510000000	0.508054510000000	-0.173%	1	-0.428%
2025-04-17	0.50741936000000	0.509163690000000	0.506669930000000	0.508935910000000	+0.220%	117	-0.600%
2025-04-16	0.50806834000000	0.509879550000000	0.507053720000000	0.507817080000000	+0.037%	150	-0.381%
2025-04-15	0.50538322000000	0.508290130000000	0.505114770000000	0.507628250000000	+0.413%	151	-0.344%
2025-04-14	0.50327985000000	0.506432850000000	0.503080260000000	0.505542000000000	+0.619%	150	+0.067%
2025-04-13	0.50216201000000	0.502431400000000	0.502162010000000	0.502431400000000	+0.111%	2	+0.686%
2025-04-11	0.49871059000000	0.504172850000000	0.498269540000000	0.501874430000000	+0.645%	397	+0.798%
2025-04-10	0.49106746000000	0.498658430000000	0.491067460000000	0.498658430000000	+1.351%	209	+1.448%
2025-04-09	0.49045658000000	0.493252690000000	0.489004090000000	0.492013750000000	+0.281%	284	+2.818%
2025-04-08	0.48856226000000	0.491437720000000	0.488247640000000	0.490637450000000	+0.452%	163	+3.107%
2025-04-07	0.49542372000000	0.496115410000000	0.487792930000000	0.488431640000000	-1.401%	195	+3.572%
2025-04-06	0.49537337000000	0.495373370000000	0.495373370000000	0.495373370000000	+0.267%	1	+2.121%
2025-04-04	0.50202933000000	0.502937170000000	0.493315300000000	0.494053360000000	-1.624%	251	+2.394%
2025-04-03	0.50038592000000	0.506443770000000	0.499733690000000	0.502207390000000	+0.381%	223	+0.731%
2025-04-02	0.49539583000000	0.500520430000000	0.494976630000000	0.500299210000000	+0.913%	156	+1.116%
2025-04-01	0.49559350000000	0.496319370000000	0.494366450000000	0.495774280000000	+0.042%	86	+2.038%
2025-03-31	0.49664702000000	0.497485840000000	0.494516780000000	0.495566450000000	-0.615%	82	+2.081%
2025-03-30	0.49863185000000	0.498631850000000	0.498631850000000	0.498631850000000	+0.428%	1	+1.454%
2025-03-28	0.49653981000000	0.497350510000000	0.495797060000000	0.496505170000000	-0.061%	80	+1.888%
2025-03-27	0.49420438000000	0.498231880000000	0.494204380000000	0.496810480000000	+0.566%	88	+1.826%
2025-03-26	0.49644914000000	0.496468780000000	0.493746630000000	0.494015120000000	-0.460%	85	+2.402%
2025-03-25	0.49548132000000	0.497172910000000	0.494963820000000	0.496299410000000	+0.132%	84	+1.930%
2025-03-24	0.49509950000000	0.497504410000000	0.494620700000000	0.495645720000000	+0.166%	75	+2.065%
2025-03-23	0.49482187000000	0.494821870000000	0.494821870000000	0.494821870000000	-0.081%	1	+2.235%
2025-03-21	0.49716299000000	0.497291230000000	0.494699480000000	0.495220920000000	-0.411%	78	+2.152%
2025-03-20	0.49896590000000	0.499120950000000	0.496220370000000	0.497265020000000	-0.350%	94	+1.732%
2025-03-19	0.49857060000000	0.499117680000000	0.497000420000000	0.499010350000000	+0.049%	105	+1.377%
2025-03-18	0.49803222000000	0.498930840000000	0.496869970000000	0.498767130000000	+0.123%	90	+1.426%
2025-03-17	0.49829315000000	0.498340960000000	0.498153690000000	0.498153690000000	+0.467%	5	+1.551%
2025-03-16	0.49583754000000	0.495837540000000	0.495837540000000	0.495837540000000	-0.086%	1	+2.025%
2025-03-14	0.49707037000000	0.497070370000000	0.495417310000000	0.496262400000000	-0.149%	93	+1.938%
2025-03-13	0.49736779000000	0.497642520000000	0.495776800000000	0.497000950000000	-0.062%	101	+1.787%
2025-03-12	0.49651026000000	0.498048510000000	0.495507520000000	0.497311460000000	+0.123%	104	+1.723%
2025-03-11	0.49428353000000	0.497307290000000	0.493857960000000	0.496702650000000	+0.537%	110	+1.848%
2025-03-10	0.49521393000000	0.496444340000000	0.493478390000000	0.494051540000000	-0.187%	96	+2.394%
2025-03-09	0.49497511000000	0.494975110000000	0.494975110000000	0.494975110000000	-0.146%	1	+2.203%
2025-03-07	0.49434016000000	0.496417920000000	0.493980650000000	0.495700910000000	+0.283%	116	+2.053%
2025-03-06	0.49439920000000	0.495645170000000	0.493714200000000	0.494302440000000	-0.044%	143	+2.342%
2025-03-05	0.49064219000000	0.494790300000000	0.489908230000000	0.494518090000000	+0.782%	151	+2.298%
2025-03-04	0.48710449000000	0.490911170000000	0.486491400000000	0.490681440000000	+0.728%	113	+3.097%
2025-03-03	0.48156686000000	0.487898830000000	0.481566860000000	0.487136150000000	+1.075%	81	+3.848%
2025-03-02	0.48195471000000	0.481954710000000	0.481954710000000	0.481954710000000	-0.105%	1	+4.964%
2025-02-28	0.48324173000000	0.484013780000000	0.481749700000000	0.482459280000000	-0.181%	79	+4.854%
2025-02-27	0.48621430000000	0.486682030000000	0.483224490000000	0.483334140000000	-0.629%	89	+4.665%
2025-02-26	0.48620555000000	0.487448140000000	0.484757600000000	0.486395670000000	+0.063%	91	+4.006%
2025-02-25	0.48402895000000	0.486203840000000	0.483682190000000	0.486090280000000	+0.432%	82	+4.071%
2025-02-24	0.48357410000000	0.485948760000000	0.483574100000000	0.484001690000000	-0.127%	65	+4.520%
2025-02-23	0.48461678000000	0.484616780000000	0.484616780000000	0.484616780000000	+0.040%	1	+4.388%
2025-02-21	0.48586684000000	0.486138540000000	0.484338220000000	0.484422260000000	-0.328%	71	+4.430%
2025-02-20	0.48273739000000	0.486075000000000	0.482607910000000	0.486017610000000	+0.728%	80	+4.087%
2025-02-19	0.48415316000000	0.484413980000000	0.481982720000000	0.482503050000000	-0.363%	78	+4.845%
2025-02-18	0.48401365000000	0.484600460000000	0.482677630000000	0.484262930000000	+0.020%	78	+4.464%
2025-02-17	0.48265440000000	0.484554530000000	0.482654400000000	0.484167060000000	+0.105%	54	+4.485%
2025-02-16	0.48366084000000	0.483660840000000	0.483660840000000	0.483660840000000	+0.190%	1	+4.594%
2025-02-14	0.48185044000000	0.484222290000000	0.481416550000000	0.482741660000000	+0.175%	77	+4.793%
2025-02-13	0.47749895000000	0.482093530000000	0.477494850000000	0.481896020000000	+0.929%	115	+4.977%
2025-02-12	0.47755185000000	0.478613550000000	0.474829630000000	0.477461020000000	+0.004%	84	+5.952%
2025-02-11	0.47389664000000	0.477611760000000	0.473301280000000	0.477442840000000	+0.734%	71	+5.956%
2025-02-10	0.47607944000000	0.476440670000000	0.473963610000000	0.473963610000000	-0.237%	60	+6.734%
2025-02-09	0.47508875000000	0.475088750000000	0.475088750000000	0.475088750000000	-0.107%	1	+6.481%
2025-02-07	0.47703214000000	0.478875610000000	0.474736010000000	0.475596360000000	-0.290%	121	+6.368%
2025-02-06	0.47961042000000	0.479747520000000	0.474617990000000	0.476979080000000	-0.546%	78	+6.059%
2025-02-05	0.47857572000000	0.481165910000000	0.478022700000000	0.479598460000000	+0.219%	87	+5.480%
2025-02-04	0.47694373000000	0.479093490000000	0.475028310000000	0.478552400000000	+0.310%	96	+5.710%
2025-02-03	0.47700377000000	0.477585530000000	0.470728870000000	0.477074930000000	-0.101%	137	+6.038%
2025-02-02	0.47755688000000	0.477556880000000	0.477556880000000	0.477556880000000	+0.465%	1	+5.931%
2025-01-31	0.47675954000000	0.478343240000000	0.475187700000000	0.475348070000000	-0.232%	108	+6.423%
2025-01-30	0.47768612000000	0.478549330000000	0.476220070000000	0.476454490000000	-0.259%	95	+6.176%
2025-01-29	0.47706488000000	0.478008750000000	0.475524140000000	0.477689500000000	+0.129%	100	+5.901%
2025-01-28	0.47795976000000	0.478027550000000	0.476273300000000	0.477075380000000	-0.169%	82	+6.038%
2025-01-27	0.47890642000000	0.480294830000000	0.476838670000000	0.477884020000000	+0.263%	79	+5.858%
2025-01-26	0.47663253000000	0.476632530000000	0.476632530000000	0.476632530000000	-0.454%	1	+6.136%
2025-01-24	0.47379500000000	0.479358870000000	0.473730100000000	0.478806730000000	+1.064%	93	+5.654%
2025-01-23	0.47234974000000	0.474373340000000	0.471516960000000	0.473767550000000	+0.332%	88	+6.778%
2025-01-22	0.47336296000000	0.474463140000000	0.472068940000000	0.472202010000000	-0.221%	81	+7.132%
2025-01-21	0.47042255000000	0.473711640000000	0.469013470000000	0.473248050000000	+0.090%	111	+6.895%
2025-01-20	0.46667062000000	0.473258770000000	0.466670620000000	0.472823870000000	+1.421%	113	+6.991%
2025-01-19	0.46620110000000	0.466201100000000	0.466201100000000	0.466201100000000	-0.103%	1	+8.511%
2025-01-17	0.46906048000000	0.469346570000000	0.466426620000000	0.466683250000000	-0.547%	78	+8.399%
2025-01-16	0.46940086000000	0.470191790000000	0.467170680000000	0.469250320000000	-0.053%	95	+7.806%
2025-01-15	0.46802085000000	0.471943640000000	0.466899370000000	0.469500480000000	+0.289%	100	+7.749%
2025-01-14	0.46826158000000	0.469511030000000	0.465814140000000	0.468149380000000	-0.193%	95	+8.060%
2025-01-13	0.46773205000000	0.469717550000000	0.464070030000000	0.469053430000000	-0.036%	82	+7.851%
2025-01-12	0.46922057000000	0.469220570000000	0.469220570000000	0.469220570000000	+0.221%	1	+7.813%
2025-01-10	0.47152743000000	0.472452140000000	0.467616190000000	0.468183980000000	-0.744%	91	+8.052%
2025-01-09	0.47304007000000	0.473184160000000	0.470053000000000	0.471691350000000	-0.507%	65	+7.248%
2025-01-08	0.47860537000000	0.479148320000000	0.472563880000000	0.474095110000000	-0.934%	93	+6.704%
2025-01-07	0.47989877000000	0.482072910000000	0.478460420000000	0.478565570000000	-0.269%	94	+5.708%
2025-01-06	0.47671299000000	0.481345330000000	0.476712990000000	0.479858310000000	+0.730%	113	+5.423%
2025-01-05	0.47638270000000	0.476382700000000	0.476382700000000	0.476382700000000	-0.013%	1	+6.192%
2025-01-03	0.47508788000000	0.476872320000000	0.474956280000000	0.476444140000000	+0.372%	77	+6.178%
2025-01-02	0.47985882000000	0.480666920000000	0.473977350000000	0.474678850000000	-1.114%	93	+6.573%
2024-12-31	0.48126421000000	0.481884580000000	0.479928880000000	0.480025640000000	-0.274%	69	+5.386%
2024-12-30	0.48246112000000	0.483509730000000	0.479736730000000	0.481345470000000	+0.120%	81	+5.097%
2024-12-29	0.48076715000000	0.480767150000000	0.480767150000000	0.480767150000000	-0.347%	1	+5.224%
2024-12-27	0.47968008000000	0.482723680000000	0.479680080000000	0.482441960000000	+0.611%	55	+4.858%
2024-12-26	0.48107159000000	0.481071590000000	0.479455180000000	0.479509950000000	-0.281%	4	+5.499%
2024-12-25	0.48066285000000	0.488792210000000	0.480662850000000	0.480862790000000	+0.162%	4	+5.203%
2024-12-24	0.48062352000000	0.482320820000000	0.480084260000000	0.480084260000000	-0.145%	64	+5.373%
2024-12-23	0.48210691000000	0.482509210000000	0.479887360000000	0.480782090000000	-0.115%	67	+5.220%
2024-12-22	0.48133529000000	0.481335290000000	0.481335290000000	0.481335290000000	-0.136%	1	+5.099%
2024-12-20	0.47907201000000	0.483644660000000	0.478606320000000	0.481993190000000	+0.571%	89	+4.956%
2024-12-19	0.48281508000000	0.485771410000000	0.479257340000000	0.479257340000000	-0.553%	103	+5.555%
2024-12-18	0.48745915000000	0.487949360000000	0.481909130000000	0.481924790000000	-1.167%	107	+4.971%
2024-12-17	0.48679131000000	0.488139040000000	0.485899560000000	0.487614020000000	+0.160%	77	+3.746%
2024-12-16	0.48392541000000	0.486953160000000	0.483925410000000	0.486833210000000	+0.241%	66	+3.912%
2024-12-15	0.48566090000000	0.485660900000000	0.485660900000000	0.485660900000000	+0.307%	1	+4.163%
2024-12-13	0.48619319000000	0.486193190000000	0.483691890000000	0.484174340000000	-0.419%	71	+4.483%
2024-12-12	0.48972994000000	0.490210010000000	0.485949630000000	0.486213990000000	-0.683%	110	+4.045%
2024-12-11	0.48995190000000	0.490222010000000	0.487777980000000	0.489557640000000	-0.104%	95	+3.334%
2024-12-10	0.48890822000000	0.490076190000000	0.488097760000000	0.490067030000000	+0.212%	79	+3.227%
2024-12-09	0.48935220000000	0.490892060000000	0.488177090000000	0.489032490000000	-0.006%	70	+3.445%
2024-12-08	0.48905995000000	0.489059950000000	0.489059950000000	0.489059950000000	+0.083%	1	+3.439%
2024-12-06	0.48902099000000	0.491278840000000	0.488017270000000	0.488654180000000	-0.173%	104	+3.525%
2024-12-05	0.48945849000000	0.489499700000000	0.489372600000000	0.489499700000000	+0.453%	6	+3.346%
2024-12-04	0.48538244000000	0.487896140000000	0.485168640000000	0.487293820000000	+0.268%	92	+3.814%
2024-12-03	0.48517215000000	0.487113340000000	0.484725120000000	0.485989200000000	+0.092%	78	+4.093%
2024-12-02	0.48699898000000	0.487748000000000	0.484229180000000	0.485543980000000	-0.439%	86	+4.188%
2024-12-01	0.48768733000000	0.487687330000000	0.487687330000000	0.487687330000000	-0.181%	1	+3.730%
2024-11-29	0.48736597000000	0.488970210000000	0.486131550000000	0.488571580000000	+0.349%	82	+3.543%
2024-11-28	0.48583609000000	0.486873740000000	0.485119820000000	0.486873740000000	+0.117%	84	+3.904%
2024-11-27	0.48237121000000	0.486772110000000	0.482085670000000	0.486304210000000	+0.832%	102	+4.025%
2024-11-26	0.48002877000000	0.483853210000000	0.480028770000000	0.482292450000000	+0.309%	122	+4.891%
2024-11-25	0.48359453000000	0.483594530000000	0.480614210000000	0.480807400000000	+0.032%	56	+5.215%
2024-11-22	0.48303633000000	0.483036330000000	0.479372520000000	0.480653080000000	-0.414%	115	+5.248%
2024-11-21	0.48535279000000	0.485549900000000	0.482397520000000	0.482649200000000	-0.560%	95	+4.813%
2024-11-20	0.48504593000000	0.485385030000000	0.485037200000000	0.485367350000000	-0.302%	13	+4.226%
2024-11-19	0.48632543000000	0.486839270000000	0.486242590000000	0.486839270000000	+0.120%	12	+3.911%
2024-11-18	0.48632964000000	0.486415350000000	0.486133630000000	0.486255930000000	+0.314%	11	+4.036%
2024-11-17	0.48473214000000	0.484732140000000	0.484732140000000	0.484732140000000	+0.186%	1	+4.363%
2024-11-15	0.48362633000000	0.483834270000000	0.483308680000000	0.483834270000000	-0.721%	7	+4.556%
2024-11-14	0.48734911000000	0.487349110000000	0.487349110000000	0.487349110000000	-0.043%	1	+3.802%
2024-11-13	0.48739273000000	0.487633740000000	0.487103950000000	0.487556920000000	-0.224%	12	+3.758%
2024-11-12	0.48862750000000	0.489090720000000	0.488627500000000	0.488649450000000	-1.051%	14	+3.526%
2024-11-11	0.49356280000000	0.493842070000000	0.493468080000000	0.493842070000000	-0.135%	12	+2.438%
2024-11-10	0.49450959000000	0.494509590000000	0.494509590000000	0.494509590000000	-0.223%	1	+2.299%
2024-11-08	0.49766077000000	0.497751270000000	0.494394340000000	0.495612450000000	-0.498%	91	+2.072%
2024-11-07	0.49435071000000	0.498918300000000	0.494091210000000	0.498094840000000	+0.805%	104	+1.563%
2024-11-06	0.49684538000000	0.497928290000000	0.492451950000000	0.494119060000000	-1.280%	207	+2.380%
2024-11-05	0.49684404000000	0.500524950000000	0.496790560000000	0.500524950000000	+0.713%	71	+1.070%
2024-11-04	0.49534615000000	0.498551240000000	0.495346150000000	0.496980380000000	+0.586%	53	+1.791%
2024-11-03	0.49408604000000	0.494086040000000	0.494086040000000	0.494086040000000	-0.317%	1	+2.387%
2024-11-01	0.49453576000000	0.497781860000000	0.494431570000000	0.495656370000000	+0.171%	70	+2.063%
2024-10-31	0.49712376000000	0.498435550000000	0.493224160000000	0.494809810000000	-0.466%	84	+2.237%
2024-10-30	0.49934164000000	0.499987990000000	0.496784850000000	0.497127000000000	-0.390%	76	+1.761%
2024-10-29	0.49758040000000	0.499314410000000	0.497056880000000	0.499071120000000	+0.318%	86	+1.364%
2024-10-28	0.49710358000000	0.498589150000000	0.497103580000000	0.497487260000000	+0.111%	49	+1.687%
2024-10-27	0.49693406000000	0.496934060000000	0.496934060000000	0.496934060000000	-0.045%	1	+1.800%
2024-10-25	0.49743845000000	0.498464860000000	0.497029350000000	0.497157500000000	-0.111%	64	+1.754%
2024-10-24	0.49491107000000	0.498080700000000	0.494911070000000	0.497708440000000	+0.541%	59	+1.642%
2024-10-23	0.49779391000000	0.498292570000000	0.495032660000000	0.495032660000000	-0.567%	57	+2.191%
2024-10-22	0.49802220000000	0.499090500000000	0.496626920000000	0.497854180000000	-0.026%	69	+1.612%
2024-10-21	0.50042315000000	0.500423150000000	0.497833260000000	0.497983390000000	-0.516%	55	+1.586%
2024-10-20	0.50056436000000	0.500564360000000	0.500564360000000	0.500564360000000	0.000%	1	+1.062%
2024-10-18	0.49920683000000	0.501136840000000	0.499206830000000	0.500564360000000	+0.298%	58	+1.062%
2024-10-17	0.49836105000000	0.499452040000000	0.497904120000000	0.499074700000000	+0.172%	84	+1.364%
2024-10-16	0.50112233000000	0.501467310000000	0.497913550000000	0.498217700000000	-0.625%	61	+1.538%
2024-10-15	0.50112302000000	0.502547850000000	0.500146720000000	0.501350620000000	+0.023%	71	+0.903%
2024-10-14	0.50120387000000	0.501324440000000	0.499937280000000	0.501233680000000	+0.121%	57	+0.927%
2024-10-13	0.50062660000000	0.500626600000000	0.500626600000000	0.500626600000000	-0.118%	1	+1.049%
2024-10-11	0.50097356000000	0.501759230000000	0.500322100000000	0.501218750000000	+0.060%	64	+0.930%
2024-10-10	0.50135875000000	0.502040060000000	0.499734500000000	0.500919620000000	-0.093%	80	+0.990%
2024-10-09	0.50257206000000	0.502572060000000	0.500891110000000	0.501385740000000	-0.226%	69	+0.896%
2024-10-08	0.50216445000000	0.502970340000000	0.501422200000000	0.502520840000000	+0.103%	73	+0.668%
2024-10-07	0.50367535000000	0.503675350000000	0.501241880000000	0.502005900000000	+2.260%	57	+0.772%
2024-10-06	0.49091344000000	0.490913440000000	0.490913440000000	0.490913440000000	-2.466%	1	+3.049%
2024-10-04	0.50378637000000	0.505356260000000	0.501818570000000	0.503326060000000	-0.078%	73	+0.507%
2024-10-03	0.50886799000000	0.508867990000000	0.502308280000000	0.503721070000000	-1.040%	85	+0.429%
2024-10-02	0.50948444000000	0.510206650000000	0.508484130000000	0.509016880000000	-0.072%	76	-0.616%
2024-10-01	0.51316611000000	0.513556870000000	0.508042280000000	0.509382800000000	-0.726%	99	-0.688%
2024-09-30	0.51286659000000	0.514742710000000	0.512179300000000	0.513105980000000	+0.134%	79	-1.408%
2024-09-29	0.51241846000000	0.512418460000000	0.512418460000000	0.512418460000000	-0.121%	1	-1.276%
2024-09-27	0.51444924000000	0.515061790000000	0.512551410000000	0.513040200000000	-0.273%	85	-1.396%
2024-09-26	0.51096035000000	0.515254280000000	0.510960350000000	0.514446840000000	+0.691%	92	-1.665%
2024-09-25	0.51519078000000	0.515190780000000	0.510591470000000	0.510918340000000	-0.768%	83	-0.986%
2024-09-24	0.51192600000000	0.514870260000000	0.511542180000000	0.514870260000000	+0.582%	79	-1.746%
2024-09-23	0.51089492000000	0.512380440000000	0.508199660000000	0.511893320000000	+0.418%	73	-1.175%
2024-09-22	0.50976074000000	0.509760740000000	0.509760740000000	0.509760740000000	-0.225%	1	-0.761%
2024-09-20	0.50921939000000	0.511398810000000	0.509092430000000	0.510911460000000	+0.283%	72	-0.985%
2024-09-19	0.50642670000000	0.510132260000000	0.504818830000000	0.509467420000000	+0.621%	89	-0.704%
2024-09-18	0.50511364000000	0.509913900000000	0.504596270000000	0.506323850000000	+0.236%	113	-0.088%
2024-09-17	0.50672917000000	0.507465880000000	0.504315520000000	0.505131940000000	-0.304%	74	+0.148%
2024-09-16	0.50335050000000	0.507041080000000	0.503350500000000	0.506670620000000	+0.691%	57	-0.156%
2024-09-15	0.50319248000000	0.503192480000000	0.503192480000000	0.503192480000000	-0.054%	1	+0.534%
2024-09-13	0.50398658000000	0.504512830000000	0.503179580000000	0.503466830000000	-0.045%	62	+0.479%
2024-09-12	0.50015396000000	0.503695710000000	0.499976320000000	0.503695710000000	+0.704%	76	+0.434%
2024-09-11	0.50160199000000	0.502847650000000	0.498989350000000	0.500174660000000	-0.329%	74	+1.141%
2024-09-10	0.50097076000000	0.502586620000000	0.500716780000000	0.501828110000000	+0.088%	66	+0.807%
2024-09-09	0.50379400000000	0.503794000000000	0.501385760000000	0.501385760000000	-0.542%	57	+0.896%
2024-09-08	0.50411949000000	0.504119490000000	0.504119490000000	0.504119490000000	+0.084%	1	+0.349%
2024-09-06	0.50548499000000	0.507443910000000	0.503035220000000	0.503695540000000	-0.352%	99	+0.434%
2024-09-05	0.50424694000000	0.505673900000000	0.504002850000000	0.505472870000000	+0.260%	75	+0.081%
2024-09-04	0.50297859000000	0.505255030000000	0.502642270000000	0.504162710000000	+0.226%	77	+0.341%
2024-09-03	0.50421615000000	0.504216150000000	0.502115690000000	0.503026710000000	-0.192%	84	+0.567%
2024-09-02	0.50353788000000	0.504526880000000	0.503537880000000	0.503995250000000	+0.025%	55	+0.374%
2024-09-01	0.50387016000000	0.503870160000000	0.503870160000000	0.503870160000000	+0.036%	1	+0.399%
2024-08-30	0.50500850000000	0.506283620000000	0.503086860000000	0.503686540000000	-0.243%	78	+0.435%
2024-08-29	0.50627687000000	0.507189820000000	0.504459360000000	0.504912380000000	-0.241%	80	+0.192%
2024-08-28	0.50846875000000	0.508653720000000	0.505299980000000	0.506134110000000	-0.483%	75	-0.050%
2024-08-27	0.50591863000000	0.508778070000000	0.505633640000000	0.508591760000000	+0.498%	71	-0.533%
2024-08-26	0.50687665000000	0.506876650000000	0.505402630000000	0.506073500000000	-0.108%	54	-0.038%
2024-08-25	0.50661947000000	0.506619470000000	0.506619470000000	0.506619470000000	-0.037%	1	-0.146%
2024-08-23	0.50227902000000	0.507359720000000	0.502279020000000	0.506805170000000	+0.878%	76	-0.183%
2024-08-22	0.50220388000000	0.503422680000000	0.501731980000000	0.502394570000000	+0.059%	82	+0.694%
2024-08-21	0.49988874000000	0.503063880000000	0.499206580000000	0.502100690000000	+0.421%	89	+0.753%
2024-08-20	0.49812254000000	0.500117160000000	0.497803030000000	0.499997070000000	+0.345%	84	+1.177%
2024-08-19	0.49635628000000	0.498440940000000	0.496356280000000	0.498280240000000	+0.358%	60	+1.525%
2024-08-18	0.49650194000000	0.496501940000000	0.496501940000000	0.496501940000000	+0.003%	1	+1.889%
2024-08-16	0.49350467000000	0.496617340000000	0.493504670000000	0.496486460000000	+0.649%	44	+1.892%
2024-08-15	0.49191802000000	0.493599580000000	0.491373760000000	0.493284990000000	+0.278%	56	+2.553%
2024-08-14	0.49348932000000	0.493543420000000	0.491901400000000	0.491917070000000	-0.323%	76	+2.838%
2024-08-13	0.48967652000000	0.493701470000000	0.489651950000000	0.493509230000000	+0.765%	75	+2.507%
2024-08-12	0.48912434000000	0.490742580000000	0.489124340000000	0.489764940000000	+0.378%	60	+3.290%
2024-08-11	0.48792169000000	0.487921690000000	0.487921690000000	0.487921690000000	-0.300%	1	+3.681%
2024-08-09	0.48882662000000	0.489965330000000	0.488375760000000	0.489390420000000	+0.092%	57	+3.369%
2024-08-08	0.48620266000000	0.489144530000000	0.486082120000000	0.488938200000000	+0.446%	64	+3.465%
2024-08-07	0.48647017000000	0.488170160000000	0.486470170000000	0.486767510000000	+0.027%	50	+3.926%
2024-08-06	0.49039663000000	0.491127060000000	0.486356450000000	0.486636170000000	-0.806%	77	+3.954%
2024-08-05	0.49032953000000	0.491362450000000	0.487720040000000	0.490590720000000	-0.396%	118	+3.117%
2024-08-04	0.49253942000000	0.492539420000000	0.492539420000000	0.492539420000000	+0.294%	1	+2.709%
2024-08-02	0.48814475000000	0.492486840000000	0.487581410000000	0.491093640000000	+0.533%	77	+3.011%
2024-08-01	0.49303099000000	0.493277700000000	0.488279040000000	0.488490250000000	-0.937%	78	+3.560%
2024-07-31	0.49220910000000	0.493360570000000	0.491841570000000	0.493108710000000	+0.117%	83	+2.590%
2024-07-30	0.49303055000000	0.493353360000000	0.492028170000000	0.492533240000000	-0.158%	69	+2.710%
2024-07-29	0.49396290000000	0.493962900000000	0.491391600000000	0.493311070000000	-0.096%	57	+2.548%
2024-07-28	0.49379891000000	0.493798910000000	0.493787200000000	0.493787200000000	+0.039%	2	+2.449%
2024-07-26	0.49359407000000	0.493594070000000	0.493594070000000	0.493594070000000	+0.114%	1	+2.489%
2024-07-25	0.49459525000000	0.495295310000000	0.492838100000000	0.493034000000000	-0.360%	76	+2.606%
2024-07-24	0.49481570000000	0.496097080000000	0.494020970000000	0.494816400000000	-0.016%	74	+2.236%
2024-07-23	0.49610792000000	0.496107920000000	0.494474060000000	0.494893290000000	-0.239%	68	+2.220%
2024-07-22	0.49539825000000	0.496207730000000	0.495179900000000	0.496081130000000	+0.144%	51	+1.975%
2024-07-21	0.49549528000000	0.495495280000000	0.495365920000000	0.495365920000000	+0.030%	2	+2.122%
2024-07-19	0.49642694000000	0.496663440000000	0.494900140000000	0.495216290000000	-0.305%	60	+2.153%
2024-07-18	0.49883489000000	0.499152340000000	0.496455500000000	0.496733190000000	-0.436%	72	+1.841%
2024-07-17	0.49760857000000	0.500360570000000	0.497380240000000	0.498906190000000	+0.251%	65	+1.398%
2024-07-16	0.49743535000000	0.497679120000000	0.496255720000000	0.497658230000000	+0.044%	71	+1.652%
2024-07-15	0.49838646000000	0.498386460000000	0.497224880000000	0.497441330000000	-0.133%	61	+1.696%
2024-07-14	0.49810176000000	0.498101760000000	0.498101760000000	0.498101760000000	-0.005%	1	+1.562%
2024-07-12	0.49545995000000	0.498258690000000	0.494928620000000	0.498124530000000	+0.542%	55	+1.557%
2024-07-11	0.49305967000000	0.496578430000000	0.492936360000000	0.495439560000000	+0.522%	79	+2.107%
2024-07-10	0.49058099000000	0.492978290000000	0.490386260000000	0.492864350000000	+0.480%	64	+2.641%
2024-07-09	0.49159651000000	0.491811240000000	0.490098720000000	0.490510930000000	-0.189%	70	+3.133%
2024-07-08	0.49204537000000	0.492556400000000	0.491124440000000	0.491441410000000	-0.165%	55	+2.938%
2024-07-07	0.49225215000000	0.492252150000000	0.492252150000000	0.492252150000000	+0.147%	1	+2.768%
2024-07-05	0.48938053000000	0.491597190000000	0.489380530000000	0.491528630000000	+0.466%	66	+2.920%
2024-07-04	0.48895741000000	0.489630870000000	0.488585770000000	0.489250740000000	+0.076%	61	+3.399%
2024-07-03	0.48669861000000	0.489868280000000	0.486360420000000	0.488879700000000	+0.460%	68	+3.477%
2024-07-02	0.48502800000000	0.486714640000000	0.483917120000000	0.486643450000000	+0.346%	71	+3.953%
2024-07-01	0.48361495000000	0.487493730000000	0.483614950000000	0.484967320000000	-0.069%	66	+4.312%
2024-06-30	0.48530072000000	0.485300720000000	0.485300720000000	0.485300720000000	+0.060%	1	+4.241%
2024-06-28	0.48500593000000	0.485665850000000	0.484065310000000	0.485009440000000	+0.027%	72	+4.303%
2024-06-27	0.48405604000000	0.485761350000000	0.483830760000000	0.484877820000000	+0.160%	68	+4.331%
2024-06-26	0.48634789000000	0.486714030000000	0.483911370000000	0.484102550000000	-0.492%	74	+4.499%
2024-06-25	0.48661841000000	0.487184950000000	0.486006990000000	0.486495770000000	+0.009%	70	+3.984%
2024-06-24	0.48484060000000	0.486789800000000	0.484840600000000	0.486451990000000	+0.329%	54	+3.994%
2024-06-23	0.48498108000000	0.484981080000000	0.484857800000000	0.484857800000000	+0.014%	2	+4.336%
2024-06-21	0.48548579000000	0.485874700000000	0.484275090000000	0.484792250000000	-0.161%	67	+4.350%
2024-06-20	0.48777515000000	0.487775150000000	0.485442290000000	0.485572370000000	-0.480%	72	+4.182%
2024-06-19	0.48735727000000	0.488535780000000	0.487255170000000	0.487916020000000	+0.101%	65	+3.682%
2024-06-18	0.48763163000000	0.487784120000000	0.485851120000000	0.487421900000000	-0.008%	71	+3.787%
2024-06-17	0.48659762000000	0.487506950000000	0.485566090000000	0.487462280000000	+0.191%	61	+3.778%
2024-06-16	0.48765513000000	0.487655130000000	0.486531320000000	0.486531320000000	-0.001%	3	+3.977%
2024-06-14	0.48902215000000	0.489449270000000	0.485488600000000	0.486538360000000	-0.551%	73	+3.975%
2024-06-13	0.49086143000000	0.491661480000000	0.488726760000000	0.489235720000000	-0.315%	78	+3.402%
2024-06-12	0.48855596000000	0.493150520000000	0.488403120000000	0.490779470000000	+0.454%	90	+3.077%
2024-06-11	0.48807828000000	0.489026500000000	0.487613740000000	0.488560750000000	+0.106%	70	+3.545%
2024-06-10	0.48989109000000	0.490696340000000	0.486759980000000	0.488043030000000	+0.120%	62	+3.655%
2024-06-09	0.48745962000000	0.487459620000000	0.487459620000000	0.487459620000000	-0.108%	1	+3.779%
2024-06-07	0.49060637000000	0.491251570000000	0.487845090000000	0.487986710000000	-0.554%	65	+3.667%
2024-06-06	0.49077892000000	0.491295940000000	0.489696980000000	0.490706540000000	-0.006%	79	+3.092%
2024-06-05	0.48985580000000	0.490757350000000	0.489401570000000	0.490734750000000	+0.166%	75	+3.086%
2024-06-04	0.49157150000000	0.491571500000000	0.489175710000000	0.489919770000000	-0.294%	70	+3.258%
2024-06-03	0.48816733000000	0.491429180000000	0.487094900000000	0.491364480000000	+0.839%	60	+2.954%
2024-06-02	0.48727720000000	0.487277200000000	0.487277200000000	0.487277200000000	-0.312%	1	+3.818%
2024-05-31	0.48824719000000	0.489627040000000	0.487205070000000	0.488800140000000	+0.111%	65	+3.494%
2024-05-30	0.48688936000000	0.488781540000000	0.486572290000000	0.488259490000000	+0.263%	65	+3.609%
2024-05-29	0.48923274000000	0.489664140000000	0.486928410000000	0.486981160000000	-0.481%	79	+3.881%
2024-05-28	0.48998648000000	0.490815300000000	0.489299330000000	0.489336940000000	-0.101%	71	+3.381%
2024-05-27	0.48847791000000	0.490021180000000	0.488335780000000	0.489831440000000	+0.345%	59	+3.276%
2024-05-26	0.48814832000000	0.488148320000000	0.488148320000000	0.488148320000000	-0.045%	1	+3.632%
2024-05-24	0.48673751000000	0.488750060000000	0.486425260000000	0.488369910000000	+0.324%	55	+3.585%
2024-05-23	0.48775846000000	0.488678970000000	0.486469030000000	0.486792670000000	-0.183%	78	+3.921%
2024-05-22	0.48761497000000	0.488867750000000	0.487102150000000	0.487682820000000	+0.030%	70	+3.731%
2024-05-21	0.48742210000000	0.487875650000000	0.486923650000000	0.487538420000000	+0.027%	69	+3.762%
2024-05-20	0.48719342000000	0.487945920000000	0.486845020000000	0.487404690000000	+0.136%	56	+3.791%
2024-05-19	0.48674136000000	0.486741360000000	0.486741360000000	0.486741360000000	-0.073%	1	+3.932%
2024-05-17	0.48590067000000	0.487396920000000	0.484975710000000	0.487098150000000	+0.232%	62	+3.856%
2024-05-16	0.48664398000000	0.487034070000000	0.485118580000000	0.485972480000000	-0.158%	66	+4.096%
2024-05-15	0.48274377000000	0.486739740000000	0.482497240000000	0.486739740000000	+0.845%	87	+3.932%
2024-05-14	0.48155347000000	0.482826450000000	0.479670360000000	0.482660300000000	+0.195%	73	+4.811%
2024-05-13	0.48017905000000	0.481802790000000	0.480068350000000	0.481721580000000	+0.336%	63	+5.015%
2024-05-12	0.48022093000000	0.480220930000000	0.480106490000000	0.480106490000000	-0.040%	2	+5.368%
2024-05-10	0.48025510000000	0.480950080000000	0.479688540000000	0.480300030000000	-0.022%	62	+5.326%
2024-05-09	0.47903746000000	0.480487420000000	0.477768560000000	0.480406620000000	+0.255%	73	+5.302%
2024-05-08	0.47936008000000	0.479390820000000	0.478221230000000	0.479182530000000	-0.046%	66	+5.571%
2024-05-07	0.48187544000000	0.482106610000000	0.479379110000000	0.479402750000000	-0.494%	72	+5.523%
2024-05-06	0.48105367000000	0.482957430000000	0.480960430000000	0.481784520000000	-0.128%	50	+5.001%
2024-05-05	0.48240313000000	0.482403130000000	0.482403130000000	0.482403130000000	+0.230%	1	+4.867%
2024-05-03	0.48080272000000	0.484417910000000	0.480613180000000	0.481297760000000	+0.068%	83	+5.108%
2024-05-02	0.46412342000000	0.480970050000000	0.464123420000000	0.480970050000000	+3.630%	63	+5.179%
2024-05-01	0.47926035000000	0.479260350000000	0.464123420000000	0.464123420000000	-3.195%	7	+8.997%
2024-04-30	0.48163342000000	0.481683740000000	0.479118000000000	0.479440020000000	-0.485%	76	+5.515%
2024-04-29	0.47927269000000	0.482067330000000	0.479272690000000	0.481774500000000	+0.715%	72	+5.003%
2024-04-28	0.47835316000000	0.478353160000000	0.478353160000000	0.478353160000000	-0.176%	2	+5.755%
2024-04-26	0.47957334000000	0.480727820000000	0.477543880000000	0.479197090000000	-0.109%	72	+5.568%
2024-04-25	0.47800192000000	0.480389980000000	0.477803980000000	0.479720630000000	+0.409%	87	+5.453%
2024-04-24	0.47758103000000	0.478219100000000	0.476576450000000	0.477766780000000	+0.057%	71	+5.884%
2024-04-23	0.47377695000000	0.477795490000000	0.473079260000000	0.477496290000000	+0.813%	89	+5.944%
2024-04-22	0.45979281000000	0.475000000000000	0.459792810000000	0.473643950000000	-0.181%	57	+6.806%
2024-04-19	0.46363302000000	0.478123720000000	0.463633020000000	0.474505050000000	-0.526%	45	+6.612%
2024-04-18	0.47755340000000	0.478696950000000	0.476953630000000	0.477012970000000	-0.147%	59	+6.052%
2024-04-17	0.47667029000000	0.478526530000000	0.476326440000000	0.477716300000000	+0.193%	85	+5.895%
2024-04-16	0.47714922000000	0.478156240000000	0.475928540000000	0.476794530000000	-0.131%	97	+6.100%
2024-04-15	0.46309239000000	0.479307170000000	0.463081560000000	0.477418750000000	-0.002%	65	+5.961%
2024-04-12	0.48148647000000	0.481613730000000	0.476794700000000	0.477429470000000	-0.851%	70	+5.959%
2024-04-11	0.48079078000000	0.482256320000000	0.479904150000000	0.481527650000000	+0.131%	90	+5.057%
2024-04-10	0.48619778000000	0.486882850000000	0.480371560000000	0.480897280000000	-1.095%	75	+5.195%
2024-04-09	0.48545443000000	0.487433810000000	0.485163390000000	0.486219580000000	+0.140%	66	+4.044%
2024-04-08	0.46993982000000	0.485634510000000	0.469939820000000	0.485541660000000	+0.167%	56	+4.189%
2024-04-05	0.48489090000000	0.485083550000000	0.482460890000000	0.484732580000000	-0.028%	70	+4.363%
2024-04-04	0.48524219000000	0.486348450000000	0.484685580000000	0.484866160000000	-0.103%	69	+4.334%
2024-04-03	0.48224035000000	0.485367520000000	0.481992650000000	0.485367520000000	+0.633%	74	+4.226%
2024-04-02	0.48364310000000	0.483643100000000	0.481017690000000	0.482314400000000	-0.278%	59	+4.886%
2024-04-01	0.48457742000000	0.484577420000000	0.483462310000000	0.483660050000000	+3.023%	5	+4.594%
2024-03-29	0.48484990000000	0.484849900000000	0.469469290000000	0.469469290000000	-3.075%	4	+7.756%
2024-03-28	0.48379512000000	0.485245860000000	0.482976620000000	0.484364760000000	+0.080%	78	+4.442%
2024-03-27	0.48425972000000	0.484847070000000	0.483606080000000	0.483979000000000	-0.083%	70	+4.525%
2024-03-26	0.48469938000000	0.485791400000000	0.484228320000000	0.484378640000000	-0.074%	70	+4.439%
2024-03-25	0.46924378000000	0.485222570000000	0.469243780000000	0.484736470000000	+3.549%	54	+4.362%
2024-03-24	0.46812471000000	0.468124710000000	0.468124710000000	0.468124710000000	-3.116%	1	+8.065%
2024-03-22	0.48585917000000	0.486078310000000	0.482443900000000	0.483178930000000	-0.515%	60	+4.698%
2024-03-21	0.49075499000000	0.491032610000000	0.485243230000000	0.485680320000000	-1.057%	78	+4.159%
2024-03-20	0.48776176000000	0.490870480000000	0.486596850000000	0.490870480000000	+0.606%	85	+3.058%
2024-03-19	0.48813028000000	0.488254110000000	0.486022940000000	0.487911960000000	-0.043%	67	+3.683%
2024-03-18	0.47406888000000	0.488864210000000	0.474068880000000	0.488123450000000	-0.085%	56	+3.638%
2024-03-15	0.48866404000000	0.489323960000000	0.488196430000000	0.488540060000000	-0.067%	58	+3.549%
2024-03-14	0.49098836000000	0.491709960000000	0.488478450000000	0.488868070000000	-0.449%	71	+3.480%
2024-03-13	0.49082499000000	0.491326070000000	0.490089080000000	0.491072420000000	+0.067%	70	+3.015%
2024-03-12	0.49175810000000	0.491815010000000	0.489194670000000	0.490744750000000	-0.163%	76	+3.084%
2024-03-11	0.47810965000000	0.492997460000000	0.478109650000000	0.491545100000000	-0.313%	52	+2.916%
2024-03-08	0.49171982000000	0.494548530000000	0.491069130000000	0.493088050000000	+0.332%	79	+2.594%
2024-03-07	0.48855871000000	0.491457990000000	0.488175550000000	0.491457990000000	+0.631%	83	+2.935%
2024-03-06	0.48751624000000	0.489220160000000	0.487516240000000	0.488376170000000	+0.206%	49	+3.584%
2024-03-05	0.48673549000000	0.488244770000000	0.486097810000000	0.487370770000000	+0.114%	63	+3.798%
2024-03-04	0.47005927000000	0.487243650000000	0.470059270000000	0.486814110000000	+3.501%	54	+3.916%
2024-03-03	0.47034765000000	0.470347650000000	0.470347650000000	0.470347650000000	-3.082%	1	+7.554%
2024-03-01	0.48424164000000	0.485544950000000	0.483583310000000	0.485304070000000	+0.250%	71	+4.240%
2024-02-29	0.48568224000000	0.486160280000000	0.483847790000000	0.484093700000000	-0.301%	80	+4.500%
2024-02-28	0.48635976000000	0.486359760000000	0.484198470000000	0.485557100000000	-0.171%	73	+4.185%
2024-02-27	0.48640498000000	0.486930590000000	0.485745170000000	0.486388810000000	-0.038%	72	+4.007%

.dark-mode .JLfs41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLfs41{ color: #333333; background-color: white; border: 2px solid #333333; }GBPOMRPound sterling / Omani rialforex

GBPOMR
Pound sterling / Omani rial
forex