Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPNOK
Pound sterling / Norwegian krone
forex

Market Open
May 12, 2025 10:33:00 PM EDT
13.7642NOK-0.012%(-0.0017)345,406
13.7627Bid   13.7771Ask   0.0144Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		13.7640645598033313.7747100013.7341347779907313.76421070128883-0.012%27,0220.000%
2025-05-12		13.7702829000000013.8024603313.7060553200000013.76580268000000-0.048%265,252-0.012%
2025-05-11		13.7904874700000013.8004645913.7406000000000013.77243334000000-0.239%7,627-0.060%
2025-05-09		13.8070541600000013.8367796713.7372699500000013.80545207000000-0.008%254,453-0.299%
2025-05-08		13.7718216300000013.8399995313.7096000000000013.80660000000000+0.275%263,878-0.307%
2025-05-07		13.7080641400000013.7972688513.6744824200000013.76866821000000+0.437%272,635-0.032%
2025-05-06		13.8193900000000013.8608598513.6741000000000013.70879034000000-0.772%261,934+0.404%
2025-05-05		13.8095000000000013.8468682113.7417816700000013.81539618000000+0.058%230,245-0.370%
2025-05-04		13.7200000000000013.8420000013.7124000000000013.80740000000000-0.140%8,120-0.313%
2025-05-02		13.8595321300000013.8759794913.7260000000000013.82679662000000-0.100%252,151-0.453%
2025-05-01		13.8585681500000013.9101563413.7908989400000013.84066664000000-0.128%272,028-0.552%
2025-04-30		13.9110893900000013.9215836513.8016000000000013.85844966000000-0.373%298,555-0.680%
2025-04-29		13.8959000000000013.9242771113.8089664700000013.91030000000000+0.119%270,509-1.050%
2025-04-28		13.8894000000000013.9522950713.8203360100000013.89370000000000+0.030%266,989-0.932%
2025-04-27		13.7928124100000013.8941904913.7816000000000013.88950000000000-0.063%7,452-0.902%
2025-04-25		13.8867371800000013.9295939013.7518172100000013.89823758000000+0.067%267,791-0.964%
2025-04-24		13.9508000000000013.9750772613.7432000000000013.88899306000000-0.444%289,898-0.898%
2025-04-23		13.8549687500000014.0345000013.7490219000000013.95090000000000+0.722%310,299-1.338%
2025-04-22		13.8650622600000013.9118439013.7965000000000013.85085309000000-0.080%313,825-0.626%
2025-04-21		13.9077756800000013.9823339813.8376000000000013.86197839000000-0.331%283,270-0.705%
2025-04-20		13.8929761600000013.9163082613.8661000000000013.90798970000000+0.143%10,222-1.034%
2025-04-17		13.9760673000000014.0131949013.8593000000000013.88819035000000-0.666%284,249-0.893%
2025-04-16		14.0796000000000014.1674058213.9196300000000013.98136289000000-0.709%301,078-1.553%
2025-04-15		13.9262000000000014.1084235713.8458907700000014.08120000000000+1.121%300,375-2.251%
2025-04-14		13.9385162000000013.9838130913.8283887700000013.92516556000000+0.072%304,327-1.156%
2025-04-13		13.9604000000000013.9903333513.9047000000000013.91510000000000-0.242%8,350-1.084%
2025-04-11		13.9978535900000014.0752634913.8784531700000013.94884793000000-0.365%338,313-1.324%
2025-04-10		13.8119887300000014.0613316713.7359160900000013.99997692000000+1.360%324,338-1.684%
2025-04-09		13.9884918200000014.1112083613.6404974900000013.81206851000000-1.252%330,809-0.346%
2025-04-08		13.9604393000000014.0263434513.8603000000000013.98722227000000+0.149%297,073-1.594%
2025-04-07		13.9573792800000014.1055962513.7810014200000013.96640000000000+0.048%310,871-1.448%
2025-04-06		13.8386275200000013.9699793013.7853606400000013.95975765000000+0.644%9,825-1.401%
2025-04-04		13.5156000000000013.9445861013.4943000000000013.87045535000000+2.604%127,033-0.766%
2025-04-03		13.5441320700000013.6144804813.4470000000000013.51844324000000-0.190%171,286+1.818%
2025-04-02		13.5213977000000013.5926493113.4326225000000013.54424186000000+0.170%178,703+1.624%
2025-04-01		13.5786000000000013.5926120513.4676443700000013.52120000000000-0.421%185,452+1.797%
2025-03-31		13.5652801500000013.6704712913.5242000000000013.57831376000000+0.121%172,361+1.369%
2025-03-30		13.4807000000000013.5696924413.4807000000000013.56190000000000+0.039%7,990+1.492%
2025-03-28		13.5789221200000013.6152773913.4995668000000013.55660000000000-0.119%160,627+1.531%
2025-03-27		13.6158000000000013.6662729313.5055440300000013.57280000000000-0.337%180,698+1.410%
2025-03-26		13.6122000000000013.6209429413.1184514900000013.61869766000000+0.005%179,551+1.068%
2025-03-25		13.5931305100000013.6259524113.4978090500000013.61798818000000+0.160%162,657+1.074%
2025-03-24		13.6179843700000013.6340304613.5552486700000013.59627463000000-0.070%143,493+1.235%
2025-03-23		13.5671000000000013.6347381913.5574000000000013.60579205000000+0.105%8,302+1.164%
2025-03-21		13.6731571000000013.6874746113.5537093400000013.59152289000000-0.610%157,276+1.271%
2025-03-20		13.7281788400000013.8050219413.6405000000000013.67500000000000-0.361%192,454+0.652%
2025-03-19		13.7317867400000013.7847308213.6710000000000013.72450000000000-0.034%172,783+0.289%
2025-03-18		13.6867368200000013.7575577613.6158000000000013.72911975000000+0.299%162,274+0.256%
2025-03-17		13.6954137800000013.6971740513.6649000000000013.68818195000000-0.426%3,860+0.555%
2025-03-16		13.7127000000000013.7777104413.7022000000000013.74670000000000+0.028%7,548+0.127%
2025-03-14		13.8396000000000013.8518651113.4262926400000013.74279482000000-0.702%187,660+0.156%
2025-03-13		13.7902089600000013.8586982513.7616000000000013.84000000000000+0.373%179,484-0.548%
2025-03-12		13.7956922900000013.8585291313.7346893900000013.78863125000000-0.051%211,444-0.177%
2025-03-11		13.8535000000000013.8798407713.7278000000000013.79566978000000-0.433%199,665-0.228%
2025-03-10		14.0045000000000014.0358770013.8108291200000013.85560000000000-1.043%205,150-0.660%
2025-03-09		13.9939000000000014.0362803713.9624000000000014.00159562000000-0.188%10,244-1.695%
2025-03-07		14.0212347900000014.0406441613.9486000000000014.02800000000000+0.057%196,231-1.880%
2025-03-06		14.0631000000000014.0823367813.9436536000000014.02000000000000-0.315%219,500-1.824%
2025-03-05		14.1870000000000014.2312000014.0049500000000014.06429885000000-0.838%248,674-2.134%
2025-03-04		14.2214967500000014.2764969714.1319000000000014.18310000000000-0.256%230,863-2.953%
2025-03-03		14.1476613200000014.2383785014.1208364900000014.21952091000000+0.506%202,804-3.202%
2025-03-02		14.1150450000000014.1727341014.0878000000000014.14800000000000-0.158%5,417-2.713%
2025-02-28		14.1603000000000014.2135094214.1196000000000014.17035901000000+0.053%188,604-2.866%
2025-02-27		14.1431542000000014.2028282414.0850000000000014.16292077000000+0.152%178,800-2.815%
2025-02-26		14.0752000000000014.1593509314.0571000000000014.14140000000000+0.469%170,604-2.667%
2025-02-25		14.0411889900000014.0926257214.0091000000000014.07538966000000+0.265%176,220-2.211%
2025-02-24		14.0569517100000014.0805166314.0084452300000014.03820000000000-0.145%182,990-1.952%
2025-02-23		14.0277000000000014.0626947914.0002000000000014.05863066000000+0.040%5,748-2.094%
2025-02-21		14.0552000000000014.0900735014.0227000000000014.05305156000000-0.039%178,768-2.055%
2025-02-20		14.0164220500000014.0777870313.9709000000000014.05847396000000+0.303%166,452-2.093%
2025-02-19		14.0782610300000014.0944501513.9703000000000014.01605941000000-0.431%160,122-1.797%
2025-02-18		14.0119000000000014.1685864113.9886000000000014.07670000000000+0.434%157,955-2.220%
2025-02-17		13.9881000000000014.0384337313.9614409000000014.01582897000000+0.172%140,829-1.795%
2025-02-16		13.9992317100000014.0092000013.9555000000000013.99172171000000-0.032%5,737-1.626%
2025-02-14		14.0080587500000014.0240600413.9571908400000013.99616169000000-0.048%177,438-1.657%
2025-02-13		14.0163774400000014.0871759513.9292048100000014.00288231000000-0.091%193,613-1.704%
2025-02-12		13.9492749300000014.0314619113.8932227800000014.01565860000000+0.534%179,831-1.794%
2025-02-11		13.8719000000000013.9629000013.8304166200000013.94120000000000+0.497%151,761-1.270%
2025-02-10		13.9600420600000013.9734071413.8186573900000013.87218929000000-0.609%160,702-0.778%
2025-02-09		13.9441000000000013.9997711013.9376000000000013.95718500000000+0.098%5,569-1.383%
2025-02-07		13.9377000000000013.9816990213.8787120700000013.94348017000000+0.039%189,058-1.286%
2025-02-06		14.0290000000000014.0622664013.8835500000000013.93804706000000-0.681%164,766-1.247%
2025-02-05		14.0335967700000014.0617000013.9670032500000014.03361708000000-0.006%168,035-1.920%
2025-02-04		14.1075263600000014.1608372613.9998000000000014.03440000000000-0.512%187,197-1.925%
2025-02-03		14.0763100000000014.1604878814.0166000000000014.10658047000000+0.224%221,707-2.427%
2025-02-02		14.0817365700000014.1236000014.0432000000000014.07500000000000+0.317%6,779-2.208%
2025-01-31		14.0601107600000014.0786328913.9474376300000014.03049171000000-0.205%218,401-1.898%
2025-01-30		14.0547000000000014.0823495613.9933000000000014.05936158000000+0.012%184,025-2.099%
2025-01-29		14.0377396700000014.0791763513.9907348900000014.05769346000000+0.124%178,124-2.088%
2025-01-28		14.0603628700000014.0754131612.6211436400000014.04021785000000-0.068%173,721-1.966%
2025-01-27		13.9882617400000014.0701434712.6565060300000014.04982079000000+0.552%179,533-2.033%
2025-01-26		13.9573863000000013.9908262313.9386000000000013.97273431000000+0.022%4,448-1.492%
2025-01-24		13.9309199800000013.9799488312.5546269300000013.96967715000000+0.308%185,859-1.471%
2025-01-23		13.8916929900000013.9580195713.8608866400000013.92676273000000+0.397%182,864-1.167%
2025-01-22		13.9644689900000013.9678294313.8496342900000013.87164440000000-0.619%176,008-0.774%
2025-01-21		13.9326310500000013.9894653413.8565238500000013.95799669000000+0.219%181,977-1.388%
2025-01-20		13.9195138100000013.9474900013.8727906000000013.92746421000000+0.116%193,725-1.172%
2025-01-19		13.8753138200000013.9222348613.8351000000000013.91135823000000-0.077%5,374-1.058%
2025-01-17		13.8989141000000013.9441235512.5398760600000013.92210000000000+0.205%154,272-1.134%
2025-01-16		13.8466376600000013.9149614213.8108272400000013.89363168000000+0.303%165,842-0.932%
2025-01-15		13.8696476200000013.9114651513.8168000000000013.85167524000000-0.249%167,677-0.631%
2025-01-14		13.9400687500000013.9505944812.5089024500000013.88630000000000-0.376%161,284-0.879%
2025-01-13		13.9653000000000013.9887867813.8991000000000013.93876992000000-0.235%194,251-1.252%
2025-01-12		13.9593000000000013.9870701013.9291000000000013.97154924000000-0.198%3,440-1.484%
2025-01-10		14.0252000000000014.0641286413.9683877100000013.99931000000000-0.155%164,868-1.679%
2025-01-09		14.1111197600000014.1202760713.9631805600000014.02098750000000-0.550%144,430-1.831%
2025-01-08		14.1535344300000014.1705000013.7395282500000014.09860000000000-0.317%186,409-2.372%
2025-01-07		14.1348000000000014.2269086013.9529387600000014.14341375000000+0.049%163,379-2.681%
2025-01-06		14.1159362600000014.1616382214.0668000000000014.13650602000000+0.220%175,247-2.634%
2025-01-05		14.1097502200000014.1308388714.0199000000000014.10550000000000-0.007%2,621-2.420%
2025-01-03		14.0975248000000014.1427391914.0726902400000014.10650000000000+0.141%145,728-2.426%
2025-01-02		14.2503839900000014.2562747514.0163632500000014.08660000000000-1.190%169,438-2.289%
2025-01-01		14.1766221500000014.2615579914.1582965900000014.25618885000000+0.107%6,805-3.451%
2024-12-31		14.2173032200000014.2532513914.1791000000000014.24093000000000+0.184%116,614-3.348%
2024-12-30		14.2815336600000014.3078825212.9849239600000014.21480468000000-0.398%167,172-3.170%
2024-12-29		14.2426746400000014.2774742214.2120000000000014.27161164000000-0.102%2,882-3.555%
2024-12-27		14.2845752400000014.3158587014.2048000000000014.28616238000000+0.122%157,687-3.654%
2024-12-26		14.2463092200000014.2942197414.1872078600000014.26870000000000+0.475%121,807-3.536%
2024-12-25		14.1957000000000014.4995405313.8313841300000014.20120000000000+0.210%5,148-3.077%
2024-12-24		14.2398308900000014.3171458113.0017869000000014.17141000000000-0.381%145,061-2.873%
2024-12-23		14.2346914200000014.2710066314.1613000000000014.22560000000000+0.033%185,373-3.243%
2024-12-22		14.1640000000000014.2355032114.1490000000000014.22090000000000-0.018%4,144-3.211%
2024-12-20		14.3138828600000014.3543339012.8304203500000014.22350000000000-0.466%220,493-3.229%
2024-12-19		14.2941000000000014.3584839514.2449659100000014.29009659000000-0.137%235,136-3.680%
2024-12-18		14.2172128700000014.3235328114.1854000000000014.30976304000000+0.574%197,805-3.812%
2024-12-17		14.1397993400000014.2545555914.1280948600000014.22803023000000+0.599%182,963-3.260%
2024-12-16		14.0643843800000014.1782774314.0428000000000014.14333977000000+0.625%196,461-2.681%
2024-12-15		14.0119000000000014.0901213814.0055000000000014.05546044000000+0.005%4,155-2.072%
2024-12-13		14.1595547800000014.1802380814.0283000000000014.05470000000000-0.732%170,331-2.067%
2024-12-12		14.2073181100000014.2175395114.0931100000000014.15833843000000-0.390%198,388-2.784%
2024-12-11		14.2395646900000014.2750675314.1444680000000014.21370336000000-0.200%201,542-3.162%
2024-12-10		14.1859950900000014.2772052614.1278042900000014.24214550000000+0.447%205,544-3.356%
2024-12-09		14.2184707600000014.2448294414.1355684500000014.17880719000000-0.257%179,258-2.924%
2024-12-08		14.1768013800000014.2200140014.1256257800000014.21527862000000+0.046%4,472-3.173%
2024-12-06		14.0877800000000014.2320236614.0607920000000014.20880000000000+0.917%193,275-3.129%
2024-12-05		14.0305526000000014.1122165514.0152000000000014.07967215000000+0.305%164,446-2.241%
2024-12-04		14.0341957700000014.0687571713.9727000000000014.03682338000000+0.188%186,806-1.942%
2024-12-03		14.0502719200000014.0716262713.9467700000000014.01049103000000-0.218%214,908-1.758%
2024-12-02		14.0762484200000014.1110674913.9928410400000014.04103578000000-0.032%198,279-1.972%
2024-12-01		13.9992000000000014.0591000013.9866000000000014.04549780000000-0.071%4,322-2.003%
2024-11-29		13.9899359100000014.0809275013.9495536700000014.05549871000000+0.281%201,645-2.072%
2024-11-28		14.0362974900000014.0879000013.9366941100000014.01614561000000-0.090%196,882-1.797%
2024-11-27		14.0138359400000014.0472420213.9591000000000014.02870945000000+0.142%212,975-1.885%
2024-11-26		13.9772175400000014.0484008313.8966533000000014.00876131000000+0.615%253,543-1.746%
2024-11-25		13.9175568900000013.9636304813.8012725700000013.92307139000000+0.491%101,005-1.141%
2024-11-22		13.9332000000000014.0005444013.8423000000000013.85503520000000-0.586%210,229-0.656%
2024-11-21		13.9922850800000014.0066237113.8613594800000013.93664876000000-0.415%221,068-1.237%
2024-11-20		14.0017400800000014.0161500013.9407815400000013.99479335000000+0.631%22,288-1.648%
2024-11-19		13.9143865500000013.9592887513.8810000000000013.90704242000000-0.275%24,020-1.027%
2024-11-18		13.9421153400000013.9676747513.9103595500000013.94533597000000-0.402%21,109-1.299%
2024-11-17		13.9815000000000014.0110438913.9616000000000014.00155708000000+0.101%4,840-1.695%
2024-11-15		13.9955717000000014.0085409213.8060765000000013.98742891000000-0.943%18,494-1.596%
2024-11-14		14.1215000000000014.1506744714.0688700000000014.12061468000000-0.175%31,495-2.524%
2024-11-13		14.1501990100000014.1710019313.8653722500000014.14540000000000+0.265%25,642-2.695%
2024-11-12		14.1191912300000014.1425411214.0755471000000014.10797193000000-0.537%22,298-2.437%
2024-11-11		14.1908096900000014.2221819514.1403300000000014.18409774000000-0.122%22,529-2.960%
2024-11-10		14.1779151800000014.2169229614.1486000000000014.20139115000000-0.061%4,075-3.078%
2024-11-08		14.1190633700000014.2451103314.0920066900000014.21007593000000+0.719%210,457-3.138%
2024-11-07		14.2711180300000014.2912460214.0525000000000014.10870000000000-1.099%208,748-2.442%
2024-11-06		14.3125609300000014.3678719514.1859700000000014.26554622000000-0.020%256,146-3.514%
2024-11-05		14.2454803100000014.3013256914.2108300000000014.26842243000000+0.126%175,067-3.534%
2024-11-04		14.2316148200000014.2921462214.1799327700000014.25050000000000-0.128%185,615-3.412%
2024-11-03		14.2295000000000014.2744441514.2226000000000014.26874010000000-0.166%4,489-3.536%
2024-11-01		14.1775058200000014.3203817414.1487796200000014.29250000000000+0.817%182,754-3.696%
2024-10-31		14.2034442400000014.2830175114.1367919200000014.17660894000000-0.203%233,715-2.909%
2024-10-30		14.2537535100000014.2724370714.1511546500000014.20541676000000-0.337%236,006-3.106%
2024-10-29		14.2493057800000014.3007283514.1997000000000014.25350000000000+0.092%232,193-3.433%
2024-10-28		14.2350000000000014.3184607114.1630000000000014.24039580000000+0.049%205,253-3.344%
2024-10-27		14.1252000000000014.2423602314.1006000000000014.23340000000000+0.111%5,406-3.296%
2024-10-25		14.1780680700000014.2311870214.1631000000000014.21759482000000+0.192%190,556-3.189%
2024-10-24		14.1802024100000014.2325517114.1412000000000014.19028842000000+0.028%163,752-3.003%
2024-10-23		14.1765449400000014.2895604714.1389100000000014.18630000000000+0.069%190,425-2.975%
2024-10-22		14.2092544500000014.2298025814.1053655100000014.17645998000000-0.278%188,209-2.908%
2024-10-21		14.2495466800000014.2893167914.1678000000000014.21597321000000-0.258%175,110-3.178%
2024-10-20		14.2420051500000014.2555542214.2302000000000014.25271868000000+0.025%4,840-3.427%
2024-10-18		14.1910439200000014.2649123514.1585000000000014.24921969000000+0.294%155,223-3.404%
2024-10-17		14.1679824900000014.2422298714.1228755000000014.20739761000000+0.262%175,217-3.119%
2024-10-16		14.1471000000000014.2137711314.0437000000000014.17021175000000+0.161%167,784-2.865%
2024-10-15		14.1090000000000014.1808377914.0312858100000014.14745460000000+0.280%175,358-2.709%
2024-10-14		14.0098000000000014.1169700013.9892095400000014.10790027000000+0.970%141,145-2.436%
2024-10-13		13.9724300000000013.9724300013.9724300000000013.97243000000000+0.010%1-1.490%
2024-10-11		14.0188025600000014.0499100013.9227677000000013.97097000000000-0.334%149,206-1.480%
2024-10-10		14.0829884400000014.1225007513.9188085700000014.01772618000000-0.422%165,921-1.809%
2024-10-09		14.0239250200000014.1877000014.0012290400000014.07712426000000+0.435%173,217-2.223%
2024-10-08		13.9249000000000014.0578955913.8955660000000014.01610613000000+0.666%185,025-1.797%
2024-10-07		13.9965000000000014.0056451213.7912355200000013.92343322000000-0.586%167,085-1.144%
2024-10-06		13.9313264700000014.0163393213.9053000000000014.00544275000000+0.170%4,878-1.722%
2024-10-04		13.9182364900000014.0151379513.7099359800000013.98167024000000+0.607%184,097-1.555%
2024-10-03		14.0268498300000014.0564491413.8362500000000013.89734682000000-0.834%186,252-0.958%
2024-10-02		14.0855293500000014.1076388713.9542300000000014.01426479000000-0.464%188,844-1.784%
2024-10-01		14.0959645400000014.1599639714.0289000000000014.07960557000000-0.184%204,924-2.240%
2024-09-30		14.0330821100000014.1348464513.9976518800000014.10550000000000+0.529%209,014-2.420%
2024-09-29		13.9999000000000014.0569313213.9999000000000014.03121274000000-0.251%8,138-1.903%
2024-09-27		14.1199000000000014.1538300014.0056649800000014.06650689000000-0.384%186,353-2.149%
2024-09-26		14.0831623700000014.1566011614.0649725300000014.12076092000000+0.285%137,975-2.525%
2024-09-25		13.9540344400000014.1031820113.9119546600000014.08070000000000+0.915%155,190-2.248%
2024-09-24		13.9893553800000014.0182895313.9051737800000013.95302799000000-0.287%181,180-1.353%
2024-09-23		13.9344624000000014.0297055313.9113217700000013.99320000000000+0.255%195,262-1.636%
2024-09-22		13.9340000000000013.9814234813.9253000000000013.95760000000000-0.048%4,481-1.386%
2024-09-20		13.9456355500000014.0206597013.9116408500000013.96426547000000+0.109%192,073-1.433%
2024-09-19		13.9775830800000014.0130371013.8364000000000013.94907953000000-0.201%209,288-1.325%
2024-09-18		13.9452935400000014.0201163313.8871457400000013.97721657000000+0.256%197,724-1.524%
2024-09-17		13.9882963900000014.0222606313.9035000000000013.94156159000000-0.334%182,311-1.272%
2024-09-16		13.9495433000000014.0214232713.9155486400000013.98828466000000+0.279%190,188-1.602%
2024-09-15		13.9982000000000014.0349486313.9207000000000013.94930906000000-0.317%7,148-1.327%
2024-09-13		14.0641451400000014.0717440413.8828729500000013.99365719000000-0.503%198,378-1.640%
2024-09-12		14.1533032600000014.1722472214.0188802200000014.06434482000000-0.636%186,312-2.134%
2024-09-11		14.1398636300000014.2049505514.0961658000000014.15440000000000-0.068%189,212-2.757%
2024-09-10		14.1694333100000014.2127453014.0697000000000014.16400603000000-0.041%178,682-2.823%
2024-09-09		14.0626000000000014.2069468314.0229100000000014.16985367000000+0.756%171,644-2.863%
2024-09-08		14.0425000000000014.0794399214.0221000000000014.06349864000000-0.060%7,692-2.128%
2024-09-06		13.9961935300000014.1003673613.9059495700000014.07191517000000+0.518%168,534-2.187%
2024-09-05		13.9882898000000014.0333000013.9325469700000013.99934772000000+0.114%172,282-1.680%
2024-09-04		14.0079398000000014.0818488013.9010000000000013.98340000000000-0.094%180,114-1.567%
2024-09-03		13.9177669100000014.0315070913.8733047300000013.99661751000000+0.625%187,912-1.660%
2024-09-02		13.9259021500000013.9460679513.8057932000000013.90972453000000-0.113%160,052-1.046%
2024-09-01		13.8414888500000013.9304606213.8354000000000013.92539185000000+0.029%6,060-1.157%
2024-08-30		13.8291071600000013.9639093813.8041740800000013.92130000000000+0.696%167,681-1.128%
2024-08-29		13.8592427900000013.8791500013.7611984600000013.82506876000000-0.267%188,230-0.440%
2024-08-28		13.8682773200000013.9385636413.7833248300000013.86210000000000-0.008%182,824-0.706%
2024-08-27		13.9028000000000013.9447567413.8125000000000013.86318542000000-0.261%190,508-0.714%
2024-08-26		13.8272000000000013.9484567713.7985953100000013.89941751000000+0.519%187,222-0.973%
2024-08-25		13.8282000000000013.8561879213.7947000000000013.82766684000000+0.057%7,708-0.459%
2024-08-23		13.8667891900000013.9488896013.7814561700000013.81972729000000-0.341%164,971-0.402%
2024-08-22		13.7492883200000013.8954700013.6905340500000013.86702403000000+1.051%166,068-0.741%
2024-08-21		13.6784463500000013.7706804413.6325687600000013.72273567000000+0.323%191,320+0.302%
2024-08-20		13.6853287400000013.7389430713.5993677900000013.67853587000000-0.146%188,090+0.626%
2024-08-19		13.8284989500000013.8530000013.3890301800000013.69850000000000-0.949%180,141+0.480%
2024-08-18		13.7884000000000013.8315386513.7872000000000013.82975850000000+0.007%7,464-0.474%
2024-08-16		13.8110149500000013.8958706313.7881000000000013.82873103000000+0.089%152,220-0.467%
2024-08-15		13.7459000000000013.8360985313.6906000000000013.81649430000000+0.535%184,162-0.378%
2024-08-14		13.8003978700000013.8294947313.6332573900000013.74300000000000-0.434%173,692+0.154%
2024-08-13		13.7983500400000013.8424000013.7548900300000013.80293342000000+0.039%184,141-0.281%
2024-08-12		13.7841317300000013.8124540713.7053028700000013.79760000000000+0.094%185,711-0.242%
2024-08-11		13.7718629400000013.7991261313.7399000000000013.78460000000000+0.015%6,680-0.148%
2024-08-09		13.8150193800000013.8372174513.6188851000000013.78255106000000-0.218%163,469-0.133%
2024-08-08		13.7235857300000013.8348618512.7301931900000013.81264451000000+0.704%196,446-0.351%
2024-08-07		13.8546000000000013.8649245113.5757853500000013.71608741000000-0.922%211,571+0.351%
2024-08-06		14.0595111600000014.0793035813.7873500000000013.84367926000000-1.530%244,980-0.574%
2024-08-05		14.0137000000000014.1585000013.9072605500000014.05881975000000+0.315%255,517-2.096%
2024-08-04		13.9108000000000014.0172293613.9001231300000014.01463909000000+0.073%8,012-1.787%
2024-08-02		13.9431477600000014.0540643713.8910033600000014.00440000000000+0.437%207,227-1.715%
2024-08-01		14.0118390300000014.0308306013.8577758400000013.94340000000000-0.525%197,255-1.285%
2024-07-31		14.0533880900000014.0793000013.8525468200000014.01693265000000-0.231%198,924-1.803%
2024-07-30		14.1399229800000014.1615551013.9597683400000014.04944602000000-0.725%176,768-2.030%
2024-07-29		14.1527000000000014.1882048214.0605091800000014.15208890000000-0.077%178,470-2.741%
2024-07-28		14.1536000000000014.1822493614.1289000000000014.16300000000000-0.095%7,970-2.816%
2024-07-26		14.1755556100000014.1930497013.9739000000000014.17652670000000+0.031%142,891-2.908%
2024-07-25		14.2206989300000014.3397804814.1295000000000014.17212110000000-0.344%199,187-2.878%
2024-07-24		14.2129038400000014.2775138414.0854205100000014.22105864000000+0.024%187,074-3.212%
2024-07-23		14.1718818700000014.2709969314.1479481300000014.21765084000000+0.324%157,088-3.189%
2024-07-22		14.0694512000000014.2084443814.0466079300000014.17166505000000+0.726%146,361-2.875%
2024-07-21		14.0144000000000014.0797180114.0088000000000014.06949825000000-0.221%7,304-2.170%
2024-07-19		13.9939061000000014.1263220413.8828261300000014.10060000000000+0.726%124,689-2.386%
2024-07-18		13.9466000000000014.0163131913.8077969300000013.99893093000000+0.370%155,055-1.677%
2024-07-17		13.9767035100000014.0452297213.9066056200000013.94736373000000-0.285%136,416-1.313%
2024-07-16		14.0123000000000014.0558114613.9394789100000013.98724151000000-0.176%146,055-1.595%
2024-07-15		13.9262532800000014.0281515113.8991557600000014.01190000000000+0.615%156,247-1.768%
2024-07-14		13.8882873900000013.9269000013.8658000000000013.92624093000000-0.150%7,020-1.163%
2024-07-12		13.8409812100000013.9512718213.7993596300000013.94714580000000+0.774%142,584-1.312%
2024-07-11		13.7682053600000013.9192302713.7323947000000013.84004515000000+0.520%157,636-0.548%
2024-07-10		13.5587510100000013.7768698613.5219998800000013.76845976000000+1.531%152,452-0.031%
2024-07-09		13.5854887900000013.6180100012.4055913500000013.56078237000000-0.196%130,943+1.500%
2024-07-08		13.5290081800000013.6022818113.4822617900000013.58742272000000+0.458%157,175+1.301%
2024-07-07		13.5314000000000013.5928014113.4744000000000013.52543315000000+0.247%7,763+1.765%
2024-07-05		13.4784086100000013.5596964213.4497611000000013.49216938000000+0.101%124,930+2.016%
2024-07-04		13.4426622600000013.4947806013.3957900000000013.47849941000000+0.253%139,741+2.120%
2024-07-03		13.5296561900000013.5510264313.4116140000000013.44448841000000-0.664%136,761+2.378%
2024-07-02		13.4764035900000013.5848497413.4029937100000013.53440000000000+0.432%149,804+1.698%
2024-07-01		13.4859000000000013.5066069413.4288304700000013.47620000000000-0.027%172,571+2.137%
2024-06-30		13.4241218100000013.4880789013.4084000000000013.47990000000000-0.143%7,407+2.109%
2024-06-28		13.4747917300000013.5108500013.4243519300000013.49920000000000+0.192%139,790+1.963%
2024-06-27		13.4835057700000013.4975947013.3741313400000013.47330000000000-0.099%143,316+2.159%
2024-06-26		13.4605000000000013.528771020.1345417800000013.48659556000000+0.169%147,858+2.058%
2024-06-25		13.3624000000000013.4786421013.3378000000000013.46385489000000+0.799%130,310+2.231%
2024-06-24		13.3717258900000013.4098825213.3107396700000013.35710000000000-0.106%136,790+3.048%
2024-06-23		13.3151554900000013.3723000013.3030000000000013.37133059000000+0.101%6,665+2.938%
2024-06-21		13.3450000000000013.3839731413.2961197500000013.35790000000000+0.102%100,707+3.042%
2024-06-20		13.4461494800000013.4524702213.1320288300000013.34433991000000-0.725%119,961+3.146%
2024-06-19		13.4348157900000013.4778783613.3412085000000013.44178725000000+0.016%148,566+2.399%
2024-06-18		13.5396071000000013.5600734113.4059360200000013.43960000000000-0.725%136,107+2.415%
2024-06-17		13.5398779500000013.6002602513.5078050100000013.53780000000000-0.027%141,520+1.672%
2024-06-16		13.5112810000000013.5521974313.4881000000000013.54150348000000+0.104%5,108+1.645%
2024-06-14		13.5817511300000013.6047065513.4554579200000013.52740000000000-0.439%147,358+1.751%
2024-06-13		13.5373818800000013.6329000013.4871439700000013.58706666000000+0.373%150,086+1.304%
2024-06-12		13.6181839700000013.6380188713.4530553300000013.53660629000000-0.620%165,903+1.681%
2024-06-11		13.5468195800000013.6602046913.5223000000000013.62099582000000+0.538%144,623+1.051%
2024-06-10		13.6360136700000013.6882691413.5065816700000013.54804918000000-0.665%128,482+1.596%
2024-06-09		13.5976000000000013.6721009213.5876000000000013.63869436000000+0.145%7,859+0.920%
2024-06-07		13.4939101000000013.6355637913.4589608100000013.61890000000000+0.873%129,906+1.067%
2024-06-06		13.5189566600000013.5557878813.4484000000000013.50108651000000-0.140%134,479+1.949%
2024-06-05		13.4833000000000013.5361936913.4509000000000013.52000000000000+0.267%162,998+1.806%
2024-06-04		13.3838411700000013.5421679713.2823287800000013.48400000000000+0.758%169,461+2.078%
2024-06-03		13.3691341400000013.4036643413.2750513800000013.38259802000000+0.043%167,201+2.852%
2024-06-02		13.3376304700000013.3949145613.3305000000000013.37680000000000+0.035%7,480+2.896%
2024-05-31		13.4258383300000013.4379315413.1720886000000013.37213673000000-0.436%149,508+2.932%
2024-05-30		13.4400738300000013.4844222313.3772938100000013.43069356000000-0.117%173,927+2.483%
2024-05-29		13.4111478200000013.4711743613.3656000000000013.44638932000000+0.187%172,477+2.364%
2024-05-28		13.3875052900000013.4412900013.3560509400000013.42134934000000+0.323%157,799+2.555%
2024-05-27		13.4814000000000013.4895845613.1875551300000013.37819978000000-0.795%141,180+2.885%
2024-05-26		13.4348000000000013.5095691013.4219000000000013.48546003000000+0.052%5,200+2.067%
2024-05-24		13.5436417300000013.5576403713.4315000000000013.47841917000000-0.451%132,018+2.120%
2024-05-23		13.6128319600000013.6332559713.4823619100000013.53950000000000-0.563%147,363+1.660%
2024-05-22		13.5523471600000013.6281013113.5337643200000013.61620000000000+0.457%145,215+1.087%
2024-05-21		13.5934300000000013.6271624913.5210000000000013.55420000000000-0.295%149,364+1.549%
2024-05-20		13.5552880700000013.6057125813.5320000000000013.59432179000000+0.294%139,298+1.250%
2024-05-19		13.5470219300000013.5698982513.5322000000000013.55445573000000-0.020%7,862+1.547%
2024-05-17		13.5452796500000013.6004300113.5316000000000013.55721713000000+0.027%130,051+1.527%
2024-05-16		13.5168708900000013.5889000013.4944111000000013.55360000000000+0.306%160,595+1.554%
2024-05-15		13.5913444200000013.6120552113.4913500000000013.51230000000000-0.645%161,501+1.864%
2024-05-14		13.5766558400000013.6240335613.5269000000000013.60000000000000+0.208%168,676+1.207%
2024-05-13		13.5855000000000013.6139478113.5336522200000013.57171118000000-0.108%160,441+1.418%
2024-05-12		13.5690000000000013.6093057913.5337000000000013.58642460000000+0.112%6,524+1.309%
2024-05-10		13.5815109700000013.6015938613.5063818900000013.57128742000000-0.060%128,565+1.422%
2024-05-09		13.6188162300000013.6529183413.4963000000000013.57940000000000-0.271%141,716+1.361%
2024-05-08		13.6508794900000013.6838000013.5479385200000013.61630000000000-0.232%152,627+1.086%
2024-05-07		13.5937445300000013.6627000013.4621635800000013.64800000000000+0.337%146,846+0.851%
2024-05-06		13.6256702600000013.6523918013.5688575300000013.60210896000000-0.171%127,735+1.192%
2024-05-05		13.6432700000000013.6432700013.5768703900000013.62540000000000-0.204%3,474+1.019%
2024-05-03		13.7597611300000013.7947764713.5890000000000013.65325872000000-0.777%136,271+0.813%
2024-05-02		13.8136232600000013.8812913013.6990500000000013.76022859000000-0.451%140,541+0.029%
2024-05-01		13.8811000000000013.9043012313.7633666200000013.82250000000000-0.424%128,792-0.422%
2024-04-30		13.7944230900000013.8896000013.7791410300000013.88130000000000+0.546%163,168-0.844%
2024-04-29		13.7806000000000013.8168690513.7424196600000013.80590000000000+0.177%153,069-0.302%
2024-04-28		13.7191000000000013.7831629413.6931000000000013.78154373000000+0.140%5,122-0.126%
2024-04-26		13.7076000000000013.7932311113.6778474200000013.76230000000000+0.419%147,371+0.014%
2024-04-25		13.6924447300000013.7427621213.6512000000000013.70492453000000+0.084%172,340+0.433%
2024-04-24		13.5786907500000013.7028755113.5174011000000013.69342641000000+0.837%145,887+0.517%
2024-04-23		13.5592002300000013.6525294813.4179191300000013.57977297000000+0.155%158,274+1.358%
2024-04-22		13.6301000000000013.6751850013.5178806400000013.55874460000000-0.527%166,856+1.515%
2024-04-21		13.6050494800000013.6399000013.6015000000000013.63053058000000+0.039%5,457+0.981%
2024-04-19		13.7451014800000013.7581828113.5920100000000013.62521000000000-0.882%157,742+1.020%
2024-04-18		13.7044209100000013.7575000013.6390468300000013.74651228000000+0.315%144,663+0.129%
2024-04-17		13.6307852600000013.7465098613.6196537900000013.70330000000000+0.447%153,596+0.444%
2024-04-16		13.6148737300000013.7082212913.5953826900000013.64236822000000+0.241%174,051+0.893%
2024-04-15		13.5429000000000013.6714294113.5261947700000013.60960000000000+0.515%168,819+1.136%
2024-04-14		13.5488000000000013.5660910613.5274000000000013.53992160000000-0.168%6,522+1.657%
2024-04-12		13.5839034600000013.6204217013.3511259300000013.56270000000000-0.138%159,747+1.486%
2024-04-11		13.5859287900000013.6312326013.5317263400000013.58150000000000-0.036%156,972+1.345%
2024-04-10		13.5280000000000013.6179898613.4601413300000013.58640733000000+0.428%155,787+1.309%
2024-04-09		13.5116676100000013.5494750613.4460721700000013.52850000000000+0.122%152,302+1.742%
2024-04-08		13.5739222200000013.5917772613.4709000000000013.51200000000000-0.455%153,874+1.867%
2024-04-07		13.5259000000000013.5786356713.5138065500000013.57370000000000+0.162%5,830+1.404%
2024-04-05		13.5579453200000013.6066900013.4581285400000013.55179000000000-0.064%163,165+1.567%
2024-04-04		13.5436362300000013.5891721613.4946000000000013.56044020000000+0.006%158,182+1.503%
2024-04-03		13.61978896000000136,335,403,581.9655000013.5177792700000013.55962574000000-0.475%162,594+1.509%
2024-04-02		13.7542049600000013.7674373913.4182690600000013.62430000000000-0.946%152,959+1.027%
2024-04-01		13.7019149100000013.7817245813.6589731700000013.75438904000000+0.340%144,885+0.071%
2024-03-31		13.6362093500000013.7149413713.6066000000000013.70783254000000+0.498%5,525+0.411%
2024-03-29		13.6772609000000013.7375752513.5752851000000013.63989000000000-0.278%72,384+0.911%
2024-03-28		13.6226000000000013.7104500013.6033000000000013.67790078000000+0.404%161,346+0.631%
2024-03-27		13.5786902900000013.6395000013.5708942600000013.62285594000000+0.328%194,502+1.038%
2024-03-26		13.5409792100000013.5886514813.4922000000000013.57834240000000+0.304%193,208+1.369%
2024-03-25		13.5432837700000013.5773056413.4278783400000013.53721032000000-0.059%150,535+1.677%
2024-03-24		13.5158000000000013.5455573413.5031000000000013.54522352000000+0.014%4,861+1.617%
2024-03-22		13.5005536500000013.5648930613.3674439700000013.54330000000000+0.315%156,962+1.631%
2024-03-21		13.4950153300000013.5364512213.4151659000000013.50080425000000+0.039%168,029+1.951%
2024-03-20		13.5270340700000013.5806009513.4279009100000013.49552427000000-0.277%165,117+1.991%
2024-03-19		13.5485000000000013.5905287113.4986246900000013.53300000000000-0.049%167,669+1.708%
2024-03-18		13.5235382500000013.5747351213.4570000000000013.53962476000000+0.131%147,014+1.659%
2024-03-17		13.4724143800000013.5334269213.4212305100000013.52190000000000+0.188%5,653+1.792%
2024-03-15		13.4666526100000013.5363514113.4539000000000013.49659000000000+0.228%155,481+1.983%
2024-03-14		13.4039012200000013.4859619313.3887000000000013.46594762000000+0.463%167,261+2.215%
2024-03-13		13.4456557400000013.4672013613.3262657100000013.40382413000000-0.336%159,756+2.689%
2024-03-12		13.3810079500000013.4771700013.3311869200000013.44906526000000+0.485%187,322+2.343%
2024-03-11		13.3953737000000013.4504787113.3386527500000013.38416161000000-0.071%165,792+2.840%
2024-03-10		13.3856000000000013.4035446413.3785000000000013.39368344000000+0.042%6,597+2.766%
2024-03-08		13.3191407200000013.4106951913.2845000000000013.38805225000000+0.514%181,278+2.810%
2024-03-07		13.3445117000000013.3622597413.2855807100000013.31952960000000-0.176%175,269+3.339%
2024-03-06		13.4308000000000013.4451526813.2362076000000013.34295379000000-0.620%186,311+3.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC