Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPNGN
Pound sterling / Nigerian naira
forex

Market Open
May 12, 2025 10:40:00 PM EDT
2111.6690NGN-1.187%(-25.3728)2,075
2111.7651Bid   2111.8932Ask   0.1281Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2,111.448156502,112.940812502,110.371958802,111.66895800+0.030%1720.000%
2025-05-12		2,137.765751402,141.729037602,108.645346002,111.03161830-1.222%1,569+0.030%
2025-05-11		2,131.027860002,138.666662602,131.027860002,137.15441880-0.014%149-1.192%
2025-05-09		2,131.763816102,142.617226002,127.076453802,137.45630000+0.292%1,372-1.206%
2025-05-08		2,136.532552002,148.736904602,130.357065602,131.23247320-0.258%1,558-0.918%
2025-05-07		2,145.488483702,152.366651302,134.974280602,136.74154000-0.407%1,556-1.173%
2025-05-06		2,134.165218102,153.468161702,127.317843002,145.47241780+0.529%1,562-1.576%
2025-05-05		2,132.075459502,140.362254802,129.188842002,134.18127520+0.095%1,553-1.055%
2025-05-04		2,126.519460002,133.087787602,126.391163202,132.15580300+0.189%127-0.961%
2025-05-02		2,134.742769002,139.749875002,127.032647202,128.12317000-0.275%1,378-0.773%
2025-05-01		2,135.036805002,143.342437202,130.466099502,133.98778450-0.053%1,558-1.046%
2025-04-30		2,149.877790002,150.535097902,133.042117602,135.11694000-0.686%1,553-1.098%
2025-04-29		2,156.347342202,158.285500002,144.029703102,149.86175810-0.296%1,540-1.777%
2025-04-28		2,135.931356002,160.257650202,135.931356002,156.25103800+0.978%1,568-2.068%
2025-04-27		2,138.341751002,143.684608002,135.368930502,135.36893050-0.295%173-1.110%
2025-04-25		2,144.631040002,152.135920002,141.090120402,141.68548000-0.145%1,376-1.402%
2025-04-24		2,133.681187002,152.517679602,132.844689002,144.79200000+0.529%1,561-1.544%
2025-04-23		2,132.664174002,151.688320002,131.176334502,133.50423550+0.080%1,553-1.023%
2025-04-22		2,146.508212002,153.064540002,125.837824002,131.79682600-0.702%1,552-0.944%
2025-04-21		2,137.206050002,153.603092802,137.206050002,146.87728150+0.499%1,557-1.640%
2025-04-20		2,127.698530002,137.318382502,127.698530002,136.22715250+0.358%134-1.150%
2025-04-17		2,124.131010002,132.819040002,113.642512502,128.60245600+0.204%1,277-0.796%
2025-04-16		2,123.470740302,145.775420002,121.191540002,124.27548250+0.045%1,562-0.593%
2025-04-15		2,114.716828002,126.435380802,113.111608002,123.31023730+0.421%1,560-0.548%
2025-04-14		2,083.611075002,123.440621502,083.611075002,114.41183620+1.622%1,562-0.130%
2025-04-13		2,090.564630002,092.161700002,078.783500002,080.66029000-0.421%136+1.490%
2025-04-11		2,065.443985002,103.946093202,065.003235002,089.44668100+1.158%1,386+1.064%
2025-04-10		2,013.993495002,077.981569602,013.320900002,065.52346000+2.570%1,569+2.234%
2025-04-09		1,982.574792002,029.650350401,980.729887402,013.77362500+1.586%1,559+4.861%
2025-04-08		1,994.316660002,012.424040401,973.079158401,982.32673760-0.590%1,562+6.525%
2025-04-07		1,995.357517502,032.402944601,980.671775501,994.09742000-0.079%1,553+5.896%
2025-04-06		1,968.140880001,998.526592001,966.608060001,995.68215440+0.967%142+5.812%
2025-04-04		2,014.301587202,017.654322401,969.664223101,976.57139000-1.858%1,391+6.835%
2025-04-03		2,005.011418202,030.867767602,000.023207202,013.99381120+0.425%1,573+4.850%
2025-04-02		1,992.660779602,006.072100001,978.661735402,005.47258420+0.637%1,564+5.295%
2025-04-01		1,982.230811901,994.295448001,978.751916901,992.78415080+0.536%1,562+5.966%
2025-03-31		1,970.863893601,988.529903601,970.574481801,982.16944110+0.581%1,535+6.533%
2025-03-30		1,978.858920001,980.389360001,969.736710801,970.71157160-0.993%143+7.153%
2025-03-28		1,990.736327401,996.455221201,987.671500001,990.48109200-0.018%1,358+6.088%
2025-03-27		1,976.915671001,998.895778201,976.664475001,990.84393560+0.701%1,555+6.069%
2025-03-26		1,977.226550001,987.735460001,973.114985001,976.97708020-0.013%1,569+6.813%
2025-03-25		1,966.363120001,986.778589801,963.973580001,977.22655000+0.534%1,519+6.800%
2025-03-24		1,982.083582501,991.697590401,965.815200001,966.72840000-1.817%1,283+7.370%
2025-03-23		1,997.950000002,003.328500001,997.950000002,003.12700000+0.065%140+5.419%
2025-03-21		2,011.135170002,011.662510001,972.096816802,001.82500000-0.461%1,381+5.487%
2025-03-20		1,997.127100002,011.957200001,976.948802002,011.08864000-0.269%1,557+5.001%
2025-03-19		2,001.252838402,018.565000001,970.102400002,016.50350000+0.764%1,536+4.719%
2025-03-18		1,999.496139502,015.527000001,986.928450402,001.20665280+0.090%1,534+5.520%
2025-03-17		2,001.296700002,001.620310001,999.403744901,999.40374490-0.460%108+5.615%
2025-03-16		2,007.470840002,009.801495002,007.470840002,008.65170520-0.019%146+5.129%
2025-03-14		2,012.965925402,018.748250101,981.700169802,009.02461000-0.187%1,339+5.109%
2025-03-13		1,986.130760002,019.708999301,985.563920002,012.77948500+1.346%1,514+4.913%
2025-03-12		1,982.943136002,006.939900001,966.403600001,986.03884000+0.156%1,516+6.326%
2025-03-11		1,963.928700001,985.639350401,963.928700001,982.94313600+0.963%1,522+6.492%
2025-03-10		1,959.182850001,989.264580001,947.612231001,964.03548500+0.255%1,525+7.517%
2025-03-09		1,955.865000001,959.940350001,954.350000001,959.03135000+0.084%140+7.791%
2025-03-07		1,937.242311601,961.660320401,936.430189401,957.38000000+1.023%1,408+7.882%
2025-03-06		1,928.003134401,944.420147501,927.090672001,937.55813690+0.485%1,526+8.986%
2025-03-05		1,917.870585001,936.251327501,906.826358301,928.19759360+0.540%1,507+9.515%
2025-03-04		1,907.552885001,918.800120001,897.871244001,917.84060000+0.557%1,519+10.107%
2025-03-03		1,893.014775001,909.850562501,886.047360201,907.22250000+0.723%1,512+10.720%
2025-03-02		1,890.145000001,894.171700001,890.145000001,893.54065000+0.212%74+11.520%
2025-02-28		1,888.590848401,893.021411901,883.063261301,889.54400000+0.046%1,401+11.755%
2025-02-27		1,901.799284001,902.838974401,888.560862201,888.66581390-0.705%1,488+11.807%
2025-02-26		1,901.344570401,904.259218401,891.605492401,902.08427640+0.041%1,502+11.019%
2025-02-25		1,894.759192001,906.201500001,890.504844801,901.29955360+0.342%1,489+11.065%
2025-02-24		1,899.577724801,907.274860001,888.636321601,894.81926680-0.283%1,488+11.444%
2025-02-23		1,897.354380001,901.335369001,897.354380001,900.19365140+0.150%71+11.129%
2025-02-21		1,914.281017601,915.595605001,896.080837601,897.35438000-0.889%1,383+11.295%
2025-02-20		1,894.804020001,916.986130001,881.449329201,914.37167880+1.027%1,478+10.306%
2025-02-19		1,902.271030001,903.312119401,892.811795001,894.90944000-0.397%1,488+11.439%
2025-02-18		1,906.601104501,911.127050001,894.554231301,902.46694000-0.207%1,508+10.996%
2025-02-17		1,906.612350001,908.413764501,899.593837601,906.41983850+0.002%1,482+10.766%
2025-02-16		1,907.385000001,907.385000001,905.491250001,906.38510000+0.318%75+10.768%
2025-02-14		1,893.733975001,911.030664801,884.985290001,900.33500000+0.365%1,375+11.121%
2025-02-13		1,875.204545601,897.768000001,872.571702201,893.43254500+0.985%1,496+11.526%
2025-02-12		1,870.947761001,885.732420001,862.931356001,874.96356320+0.207%1,493+12.625%
2025-02-11		1,856.158611301,871.353541301,852.043925901,871.09805000+0.819%1,485+12.857%
2025-02-10		1,857.096522301,872.542076601,853.259787201,855.90332060-0.055%1,488+13.781%
2025-02-09		1,853.904270001,858.400400001,853.904270001,856.91667710-0.080%71+13.719%
2025-02-07		1,863.645885001,876.926607201,855.402980001,858.40040000-0.281%1,377+13.628%
2025-02-06		1,871.927215101,874.108688601,856.946651301,863.64588500-0.472%1,482+13.308%
2025-02-05		1,860.661165001,878.630259401,854.997398401,872.48444800+0.628%1,497+12.774%
2025-02-04		1,844.422690501,863.823391101,835.711434801,860.79540000+0.901%1,492+13.482%
2025-02-03		1,847.141910001,853.105155201,814.114990401,844.17050740-0.159%1,511+14.505%
2025-02-02		1,845.684000001,851.726060001,845.684000001,847.11185000-0.811%73+14.323%
2025-01-31		1,897.414675001,898.682500001,851.312312501,862.21700000-1.856%1,385+13.395%
2025-01-30		1,934.498290401,935.709817601,895.413650001,897.42995000-1.908%1,495+11.291%
2025-01-29		1,931.204847601,940.161065001,871.349102601,934.34296640+0.142%1,424+9.167%
2025-01-28		1,932.845040001,933.496560801,892.390407701,931.60856000-0.043%1,435+9.322%
2025-01-27		1,907.840961601,940.514570001,895.427367601,932.44171760-0.430%1,429+9.275%
2025-01-26		1,942.826000001,942.826000001,940.629220001,940.78502000-0.201%69+8.805%
2025-01-24		1,925.183880001,945.942000001,903.535200801,944.69560000+1.018%1,263+8.586%
2025-01-23		1,917.756900001,928.207370001,906.985591601,925.09037000+0.413%1,447+9.692%
2025-01-22		1,919.429800001,923.421888001,908.530090001,917.16524000-0.070%1,437+10.145%
2025-01-21		1,909.121301001,921.326900001,898.407841701,918.51235000+0.001%1,453+10.068%
2025-01-20		1,898.669838601,920.292304001,896.238863001,918.48751800+1.475%1,440+10.069%
2025-01-19		1,890.426950001,890.659952501,888.920200501,890.59781850-0.206%63+11.693%
2025-01-17		1,908.673143001,909.094370001,892.746797801,894.50459480-0.742%1,313+11.463%
2025-01-16		1,904.554200001,910.484675001,894.415716101,908.65754200+0.229%1,443+10.636%
2025-01-15		1,893.788998101,912.567436001,887.436534201,904.28976500+0.500%1,435+10.890%
2025-01-14		1,891.790645901,895.791914001,880.625684001,894.81317950-0.033%1,435+11.445%
2025-01-13		1,897.708803001,898.019783001,875.475422601,895.44786710+0.114%1,442+11.407%
2025-01-12		1,892.793400001,894.344870001,892.607223601,893.28987040-2.034%86+11.534%
2025-01-10		1,932.601409601,932.601409601,932.601409601,932.601409600.000%1+9.266%
2024-12-31		1,939.395160001,946.823522401,931.057329601,932.60140960-0.376%1,090+9.266%
2024-12-30		1,948.518080001,953.551820001,930.239101701,939.88988000-0.415%1,460+8.855%
2024-12-29		1,946.803890001,949.374848201,945.255120001,947.98095520-0.011%75+8.403%
2024-12-27		1,937.729409301,950.273134801,925.242125001,948.19778300+0.848%1,336+8.391%
2024-12-26		1,933.015341601,935.001984001,927.785049601,931.80987840-0.058%1,435+9.310%
2024-12-25		1,933.580220001,984.089384001,912.866912001,932.92287200+0.022%478+9.247%
2024-12-24		1,940.971490401,945.921288001,931.884097001,932.50086900-0.456%1,337+9.271%
2024-12-23		1,946.233604001,948.261575701,934.053795201,941.35874290-0.317%1,457+8.773%
2024-12-22		1,946.222240001,948.190155801,946.113772201,947.52385360+0.003%75+8.428%
2024-12-20		1,939.849644801,954.481288201,934.571698501,947.46187200+0.307%1,308+8.432%
2024-12-19		1,957.938327301,970.776399801,941.123572201,941.49642900-0.713%1,447+8.765%
2024-12-18		1,973.946328201,980.286431201,942.321560001,955.43295800-0.949%1,448+7.990%
2024-12-17		1,968.286486801,976.838104401,957.572645601,974.16376080+0.851%1,440+6.965%
2024-12-16		1,944.116055001,965.736262001,943.301596601,957.49791300+0.147%1,411+7.876%
2024-12-15		1,952.166710001,954.752053701,952.166710001,954.62820490+0.126%86+8.034%
2024-12-13		1,963.099792801,965.091431901,943.573403201,952.16671000-0.557%1,220+8.171%
2024-12-12		1,977.923737001,979.595838801,953.382897601,963.09979280-0.725%1,431+7.568%
2024-12-11		2,015.076617402,016.639742001,972.486220501,977.42800900-1.897%1,435+6.789%
2024-12-10		2,007.101350802,015.660222101,999.158758002,015.66022210+0.403%1,429+4.763%
2024-12-09		2,013.136084902,019.550113502,001.462962402,007.57378780-0.270%1,434+5.185%
2024-12-08		2,010.232490002,013.390750002,010.232490002,013.01175880+0.060%89+4.901%
2024-12-06		2,048.160000002,057.525312002,009.111307702,011.81162000-1.844%1,314+4.964%
2024-12-05		2,068.026934402,074.115878802,026.325625002,049.60576000-0.864%1,187+3.028%
2024-12-04		2,096.840516802,103.798068802,066.016011102,067.47339400-1.618%1,260+2.138%
2024-12-03		2,121.023662802,121.694246802,089.910004002,101.47784120-0.974%1,435+0.485%
2024-12-02		2,134.099476002,140.812422002,104.350710402,122.14689100-0.769%1,435-0.494%
2024-12-01		2,141.984400002,143.803066002,138.128154502,138.58282100-0.237%79-1.258%
2024-11-29		2,141.747730002,148.514640002,113.505295002,143.66835000+0.137%1,311-1.493%
2024-11-28		2,141.014505502,142.434130702,131.490278002,140.73604000-0.078%1,396-1.358%
2024-11-27		2,128.249520102,145.138178702,120.592566402,142.41723040+0.700%1,432-1.435%
2024-11-26		2,105.662955202,127.860298002,105.393654402,127.52184400+0.836%1,443-0.745%
2024-11-25		2,126.427297602,126.427297602,105.600850002,109.88761150-0.756%608+0.084%
2024-11-22		2,133.006503602,133.548641202,111.482488002,125.96510000-0.279%1,322-0.672%
2024-11-21		2,130.021763202,140.627176802,115.442552302,131.92222840+0.100%1,474-0.950%
2024-11-20		2,125.177273202,130.560336002,124.706722002,129.78613760-0.090%234-0.851%
2024-11-19		2,129.027368002,131.699716002,128.794440502,131.69971600+0.804%231-0.940%
2024-11-18		2,114.294746202,115.228843002,103.020330402,114.69507340+0.617%225-0.143%
2024-11-17		2,102.264840002,102.264840002,100.249197802,101.73177760-0.013%68+0.473%
2024-11-15		2,100.432438002,102.098258002,094.281636402,102.01496700-1.197%119+0.459%
2024-11-14		2,128.492520402,128.811712802,124.746209602,127.48454440-0.183%231-0.743%
2024-11-13		2,128.187426402,137.269185702,127.668188802,131.38067600+0.041%243-0.925%
2024-11-12		2,130.509242802,132.834268002,130.275067602,130.50924280-1.091%242-0.884%
2024-11-11		2,152.661855002,154.000471002,151.825220002,154.00047100-0.015%228-1.965%
2024-11-10		2,153.491280002,154.658936002,151.823200002,154.32532000-0.031%75-1.980%
2024-11-08		2,181.701098502,198.272150002,151.256052802,154.99255200-1.290%1,308-2.010%
2024-11-07		2,156.159166002,186.759300002,154.786978002,183.14721430+1.274%1,435-3.274%
2024-11-06		2,152.658556802,164.579918702,136.307232002,155.67388000-0.505%1,441-2.041%
2024-11-05		2,129.135435402,167.979615202,128.379292002,166.61700480+1.749%1,426-2.536%
2024-11-04		2,128.720755202,144.747033102,124.695883702,129.38200390-0.209%1,417-0.832%
2024-11-03		2,136.807500002,136.807500002,133.446600002,133.84200000+0.435%106-1.039%
2024-11-01		2,117.999863302,132.932536702,116.016624002,124.60044800+0.287%1,319-0.609%
2024-10-31		2,133.637288802,139.765008402,110.393745602,118.52555610-0.711%1,490-0.324%
2024-10-30		2,145.041195002,145.683965702,126.765178002,133.68668770-0.496%1,485-1.032%
2024-10-29		2,131.782871402,185.819875002,129.673216002,144.31601780+0.620%1,466-1.522%
2024-10-28		2,131.821300002,135.646426402,112.679340002,131.09289960-0.015%1,476-0.911%
2024-10-27		2,133.565000002,133.565000002,131.229100002,131.41005000-0.032%107-0.926%
2024-10-25		2,134.497304102,154.280596002,126.775764502,132.08450000-0.107%1,278-0.958%
2024-10-24		2,121.919287802,143.210532602,121.492084402,134.36565370+0.581%1,374-1.063%
2024-10-23		2,135.698614002,138.065713602,119.311500002,122.03430410-0.667%1,449-0.488%
2024-10-22		2,127.863881502,140.158720002,126.070412002,136.29104080+0.402%1,442-1.153%
2024-10-21		2,130.608250002,141.003599202,125.552559202,127.73275750-0.687%1,451-0.755%
2024-10-20		2,133.021000002,142.511904002,133.021000002,142.44624320+0.406%104-1.437%
2024-10-18		2,127.803303602,140.254546302,127.100335302,133.78945000+0.292%1,291-1.037%
2024-10-17		2,123.199404802,138.668012202,122.179557202,127.57443020+0.188%1,452-0.748%
2024-10-16		2,135.800500002,141.563709602,121.368384002,123.57541800-0.582%1,467-0.561%
2024-10-15		2,136.192576002,142.322374802,131.613688002,135.99670000-0.015%1,468-1.139%
2024-10-14		2,111.341048902,136.323392002,109.722950002,136.32339200-0.319%1,389-1.154%
2024-10-13		2,143.152000002,143.152000002,143.152000002,143.15200000+1.265%1-1.469%
2024-10-11		2,116.374189302,122.656264402,112.953779802,116.37300000+0.018%1,287-0.222%
2024-10-10		2,117.993500002,123.410825802,110.022652502,115.98531970-0.054%1,427-0.204%
2024-10-09		2,122.225176602,128.413561902,078.411460902,117.13463500-0.202%1,427-0.258%
2024-10-08		2,119.732480002,170.967670002,114.797195902,121.41508660+0.104%1,496-0.459%
2024-10-07		2,175.443892002,177.201223602,115.671400002,119.21420800-2.596%1,495-0.356%
2024-10-06		2,146.998480002,175.775464002,145.360800002,175.69257100+1.259%140-2.943%
2024-10-04		2,176.371519702,182.200659102,123.702875002,148.63616000-1.280%1,319-1.720%
2024-10-03		2,216.002706402,216.176482602,156.841750002,176.48755660-1.784%1,480-2.978%
2024-10-02		2,214.658025102,222.699888002,210.504345002,216.01941380+0.080%1,476-4.709%
2024-10-01		2,233.109824002,240.367992402,208.568620602,214.25762590-0.838%1,487-4.633%
2024-09-30		2,231.762463002,239.654224802,212.868700002,232.95956990+0.061%1,486-5.432%
2024-09-29		2,230.771130002,232.923482102,230.771130002,231.59570200+0.037%120-5.374%
2024-09-27		2,217.110196002,239.250265002,207.266076602,230.77113000+0.620%1,302-5.339%
2024-09-26		2,197.240345302,227.997506802,197.240345302,217.02752600+0.895%1,474-4.752%
2024-09-25		2,167.039813402,211.449700002,167.039813402,197.35587400+1.407%1,463-3.900%
2024-09-24		2,187.164431202,188.065672202,154.501699502,166.86227450-0.936%1,456-2.547%
2024-09-23		2,150.599222202,188.999685602,150.082259002,187.32829320+1.705%1,436-3.459%
2024-09-22		2,182.107950002,184.042501002,150.566912002,150.66384260-0.008%132-1.813%
2024-09-15		2,150.827020002,150.827020002,150.827020002,150.82702000-0.011%1-1.821%
2024-09-13		2,173.625828802,176.042771202,121.004088002,151.07288500-1.047%1,286-1.832%
2024-09-12		2,157.739350002,173.923808002,121.414637402,173.82448160+0.744%1,436-2.859%
2024-09-11		2,151.840950002,166.779292502,150.195950002,157.77245000+0.290%1,471-2.137%
2024-09-10		2,150.367890002,156.841314002,140.105890402,151.52840000+0.061%1,454-1.853%
2024-09-09		2,119.126470302,160.592500002,100.414951602,150.21981570+1.454%1,419-1.793%
2024-09-08		2,105.969920002,120.385366902,105.969920002,119.40084520+1.527%130-0.365%
2024-09-01		2,087.524129002,087.524129002,087.524129002,087.52412900+0.026%1+1.157%
2024-08-30		2,096.282251102,105.430549302,084.534910202,086.98352560-0.431%1,296+1.183%
2024-08-29		2,098.144391702,102.293813202,090.231397202,096.02749430-0.079%1,452+0.746%
2024-08-28		2,107.462825502,108.194202502,093.438201802,097.68323660-0.466%1,459+0.667%
2024-08-27		2,097.082800002,109.036876002,095.588200002,107.51052400+0.487%1,438+0.197%
2024-08-26		2,080.653750002,099.738100002,070.435598002,097.28950000-0.356%1,461+0.686%
2024-08-25		2,080.905250002,104.775331302,079.944347502,104.77533130+1.216%136+0.328%
2024-08-23		2,063.111719402,093.528260402,057.367312002,079.48752500+0.780%1,291+1.548%
2024-08-22		2,064.067850002,074.469440802,058.109563302,063.39532380+0.006%1,450+2.340%
2024-08-21		2,052.870092002,072.530249002,045.192535002,063.27972500+0.497%1,454+2.345%
2024-08-20		2,075.280300002,076.945200002,050.303500002,053.07488750-1.056%1,411+2.854%
2024-08-19		2,058.414000002,076.095025002,049.523951202,074.99275000+0.817%1,438+1.768%
2024-08-18		2,055.999300002,059.179500002,055.999300002,058.17550000-0.008%143+2.599%
2024-08-16		2,047.855667202,058.432153002,047.855667202,058.33674700+0.507%1,282+2.591%
2024-08-15		2,039.175000002,048.237920002,019.797760002,047.95123040+0.429%1,454+3.111%
2024-08-14		2,045.821200002,046.012000002,035.599650002,039.20680000-0.309%1,467+3.553%
2024-08-13		2,029.905300002,046.711600002,021.752200002,045.51910000+0.746%1,463+3.234%
2024-08-12		2,019.131360402,041.760000001,990.154400002,030.36640000+0.539%1,443+4.004%
2024-08-11		2,067.120000002,067.120000002,019.321444002,019.47984700-2.291%138+4.565%
2024-08-09		2,039.011256102,067.541200002,002.990300002,066.82840000+1.350%1,284+2.170%
2024-08-08		2,005.500003002,040.260200002,005.136269502,039.29925430+1.707%1,402+3.549%
2024-08-07		2,021.654603502,041.844432402,004.946495502,005.07301150-0.794%1,446+5.316%
2024-08-06		2,039.107382402,041.435440002,020.204109002,021.12860000-0.878%1,475+4.480%
2024-08-05		2,079.075586802,082.283380902,032.186992002,039.02765440-1.931%1,447+3.563%
2024-08-04		2,094.016000002,095.651950002,078.262596802,079.17314560+0.242%142+1.563%
2024-08-02		2,113.778017802,116.203180002,067.275833202,074.15080000-1.895%1,289+1.809%
2024-08-01		2,134.956660302,136.136020002,114.110231802,114.20989600-0.964%1,467-0.120%
2024-07-31		2,086.093750002,142.649323502,085.037500002,134.79055330+2.346%1,462-1.083%
2024-07-30		2,082.736800002,130.364766402,053.902631902,085.85000000+0.125%1,447+1.238%
2024-07-29		2,058.258485002,087.823600002,057.938507002,083.23900000+1.198%1,444+1.365%
2024-07-28		2,052.456000002,058.978435502,052.456000002,058.57846300+0.259%167+2.579%
2024-07-26		2,054.626560002,054.690400002,052.456000002,053.25400000+0.079%26+2.845%
2024-07-25		2,043.318122502,052.615600001,988.383869002,051.62608000+0.396%1,452+2.927%
2024-07-24		2,056.725982502,058.435182501,993.285023902,043.52407500-0.634%1,445+3.335%
2024-07-23		2,052.374236002,076.211860002,036.963590002,056.56655750+0.208%1,439+2.679%
2024-07-22		2,102.039289002,128.290750502,051.875700002,052.29488100-2.366%1,416+2.893%
2024-07-21		2,072.700500002,102.738180902,072.604170002,102.03928900+1.399%156+0.458%
2024-07-19		2,106.982191602,110.071639602,047.208800002,073.03765500-1.627%1,269+1.864%
2024-07-18		2,100.406239602,140.899537402,096.869740002,107.32393300+0.341%1,436+0.206%
2024-07-17		2,100.697490402,111.624795402,086.940161602,100.16401360+0.002%1,199+0.548%
2024-07-16		2,074.960000002,102.336444002,072.885548002,100.13088940+1.211%1,396+0.549%
2024-07-15		2,072.005698002,104.366540802,071.270604202,075.00800000+0.140%1,440+1.767%
2024-07-14		2,073.962880002,077.163440002,071.686092002,072.10157980-0.290%150+1.910%
2024-07-12		2,051.351625002,104.263090002,029.870080002,078.12360800+1.297%1,266+1.614%
2024-07-11		2,028.643988002,060.526319601,989.597841002,051.51037500+1.135%1,440+2.932%
2024-07-10		1,983.153779202,028.549294801,976.254307802,028.48616600+2.307%1,403+4.101%
2024-07-09		1,987.263187201,988.612313601,981.525523201,982.75059200-0.226%1,374+6.502%
2024-07-08		1,985.805510401,991.946361601,966.284800001,987.24768000+0.086%1,424+6.261%
2024-07-07		1,953.672500001,986.317248001,953.672500001,985.54188800+1.453%164+6.352%
2024-07-05		1,946.777662501,957.796750001,930.356880001,957.10937500+0.535%1,266+7.897%
2024-07-04		1,945.663500001,948.487062501,932.883148001,946.70135000+0.060%1,431+8.474%
2024-07-03		1,909.090140001,946.731875001,900.960502001,945.54140000+1.919%1,248+8.539%
2024-07-02		1,896.042775001,909.360950001,855.378383301,908.90960000+0.680%1,408+10.622%
2024-07-01		1,933.845977701,946.440100001,895.997790001,896.01278500-1.956%1,445+11.374%
2024-06-30		1,942.306300001,943.841720001,933.738947001,933.84597770-0.394%163+9.195%
2024-06-28		1,947.356236801,949.896116601,933.776943201,941.49252740-0.314%1,284+8.765%
2024-06-27		1,943.798282401,951.499482401,929.299476201,947.60267520+0.189%1,466+8.424%
2024-06-26		1,947.815698001,950.251888001,922.513990401,943.92150160-0.212%1,442+8.629%
2024-06-25		1,941.474698001,949.904508401,924.520724001,948.04608150+0.339%1,426+8.399%
2024-06-24		1,914.601499201,943.143368101,913.917213501,941.45938910+1.397%1,420+8.767%
2024-06-23		1,880.832000001,914.783304001,880.266560001,914.70755200+1.032%152+10.287%
2024-06-21		1,885.029330001,917.990000001,870.232976001,895.14073000+0.536%1,269+11.425%
2024-06-20		1,895.131000001,895.131000001,879.799648701,885.02933000-0.540%1,439+12.023%
2024-06-19		1,893.918730001,943.949977801,892.621995001,895.26510000+0.062%1,410+11.418%
2024-06-18		1,886.499071601,900.772900001,883.902386601,894.09759000+0.417%1,461+11.487%
2024-06-17		1,896.742650001,897.460490001,877.840078401,886.23198400-0.545%1,464+11.952%
2024-06-16		1,896.294000001,897.789500001,895.905170001,896.56319000-0.025%170+11.342%
2024-06-14		1,919.386700001,920.485350001,872.300672001,897.04175000-1.171%1,286+11.314%
2024-06-13		1,925.813050001,927.363200001,894.229728101,919.52215000-0.310%1,454+10.010%
2024-06-12		1,917.219500001,934.797900001,902.282581001,925.49700000+0.429%1,463+9.669%
2024-06-11		1,911.339836801,918.565262001,880.172840801,917.27970000+0.319%1,450+10.139%
2024-06-10		1,906.151184001,923.774192701,869.760617101,911.18964980+0.245%1,457+10.490%
2024-06-09		1,872.863060001,906.600536001,871.391840001,906.52564400+1.893%135+10.760%
2024-06-07		1,913.680342201,913.874850801,870.891625201,871.11230820-2.231%1,303+12.856%
2024-06-06		1,915.939882001,917.227757801,897.097344401,913.81500200-0.108%1,463+10.338%
2024-06-05		1,907.498200001,915.954857301,906.751450001,915.87998080+0.441%1,630+10.219%
2024-06-04		1,902.770668801,911.127405001,874.316400001,907.46833000+0.262%1,762+10.705%
2024-06-03		1,892.454300001,915.804800001,873.515500001,902.48847320+0.529%1,745+10.995%
2024-06-02		1,894.438000001,895.107150001,892.038500001,892.46915000+11.222%179+11.583%
2024-05-31		1,698.615240001,703.580346201,694.931882001,701.52488000+0.165%1,403+24.105%
2024-05-30		1,778.178066601,842.415285201,609.137780001,698.72200400-4.468%1,600+24.309%
2024-05-29		1,774.532281501,844.049565401,769.755680001,778.16406200+0.209%1,732+18.756%
2024-05-28		1,886.963062601,896.434100001,773.891288001,774.44882450-5.972%1,739+19.004%
2024-05-27		1,869.527528501,918.047250001,869.527528501,887.15515450+0.943%1,719+11.897%
2024-05-26		1,869.349580001,871.214524201,869.349580001,869.52752850-0.038%161+12.952%
2024-05-24		1,832.623720001,882.989200001,830.775400001,870.23065600+2.035%1,540+12.910%
2024-05-23		1,821.996750001,844.665050001,818.545300001,832.92696000+0.594%1,762+15.207%
2024-05-22		1,805.384475001,840.510452001,802.601430001,822.09702500+0.914%1,755+15.892%
2024-05-21		1,947.534638401,949.802634801,802.629800001,805.59755000-7.292%1,736+16.951%
2024-05-20		1,899.397500001,949.913420001,878.641718801,947.61125990+2.530%1,728+8.424%
2024-05-19		1,865.430000001,899.846000001,865.430000001,899.54700000+917.407%167+11.167%
2024-05-17		192.96410000193.02687500186.49449000186.70470000-3.251%1,517+1,031.021%
2024-05-16		193.09157400195.82720500191.86840062192.97780700-0.072%1,745+994.255%
2024-05-15		189.05957500194.29362080185.83820000193.11592600+2.134%1,757+993.472%
2024-05-14		181.53131458189.46115300181.21445102189.08061000+4.160%1,743+1,016.809%
2024-05-13		1,835.775288001,837.34820580181.41280080181.52842400-90.112%1,762+1,063.272%
2024-05-12		1,783.974800001,836.332383201,783.818061001,835.76062760+2.862%167+15.030%
2024-05-10		1,777.961325001,801.336980001,775.973983001,784.68725000+0.378%1,541+18.322%
2024-05-09		1,758.236672001,792.185850001,753.579687501,777.96132500+1.128%1,740+18.769%
2024-05-08		1,733.256603001,771.980111401,725.405003001,758.12408000+1.442%1,731+20.109%
2024-05-07		1,738.317840001,740.875370001,731.632519001,733.13182250-0.321%1,687+21.841%
2024-05-06		1,747.513024201,771.130532601,737.601200001,738.71920000-0.520%1,596+21.450%
2024-05-05		1,734.622750001,749.032200801,733.655000001,747.80570960+0.816%103+20.818%
2024-05-03		1,721.528275501,777.123292701,720.169055001,733.65500000+0.706%1,530+21.804%
2024-05-02		1,750.461504601,751.536709501,707.966529201,721.50081650-1.505%1,566+22.664%
2024-05-01		1,735.887600001,749.693502101,733.441200001,747.79657500+0.689%1,546+20.819%
2024-04-30		1,704.107030001,743.979375801,703.212828301,735.83200000+1.855%1,776+21.652%
2024-04-29		1,658.789219601,706.861734501,658.378172001,704.21559000+2.752%1,765+23.909%
2024-04-28		1,630.162560001,658.563806401,630.162560001,658.56380640+1.685%113+27.319%
2024-04-26		1,603.230740001,636.928779601,599.192987001,631.07691400+1.729%1,564+29.465%
2024-04-25		1,562.571541201,605.192200001,561.869284401,603.35894000+2.628%1,755+31.703%
2024-04-24		1,536.225570001,607.253675401,532.993800001,562.29565460+1.711%1,759+35.164%
2024-04-23		1,523.360165001,555.852518401,519.931295001,536.01587500+0.836%1,748+37.477%
2024-04-22		1,331.133050001,527.646560001,324.248250001,523.27382000+14.421%1,604+38.627%
2024-04-21		1,291.647240001,331.563350001,291.156560001,331.29441250+3.104%140+58.618%
2024-04-19		1,430.211209901,433.616001001,290.384000001,291.21920000-9.726%1,570+63.541%
2024-04-18		1,420.450398401,448.843104001,419.640544001,430.33773960+0.698%1,774+47.634%
2024-04-17		1,418.240180001,436.016467401,415.314494001,420.42758560+0.161%1,784+48.664%
2024-04-16		1,434.850850001,459.843684601,417.441480001,418.13749000-1.172%1,774+48.904%
2024-04-15		1,495.798990001,496.303200001,433.431009901,434.95462000-4.072%1,774+47.159%
2024-04-14		1,494.502450001,496.135130001,494.502450001,495.85901500+0.035%149+41.168%
2024-04-12		1,559.546020201,560.704514001,484.207767901,495.34280000-4.120%1,553+41.216%
2024-04-11		1,554.102517001,563.492817001,553.792552001,559.59571180+0.338%1,760+35.398%
2024-04-10		1,582.725169901,582.904718001,552.180734001,554.33809040-1.790%1,605+35.856%
2024-04-09		1,571.543507301,583.521356601,568.201700001,582.66274040+0.709%1,750+33.425%
2024-04-08		1,574.872617501,639.499822401,570.827559501,571.51867470-0.234%1,756+34.371%
2024-04-07		1,576.332485001,576.332485001,574.735365001,575.19703250-0.100%144+34.057%
2024-04-05		1,667.868832001,669.016884001,563.793440001,576.78167500-5.463%1,556+33.923%
2024-04-04		1,669.610704001,673.384760001,666.654800001,667.89522400-0.096%1,738+26.607%
2024-04-03		1,646.080590001,669.993388001,583.065280001,669.49194000+1.417%1,737+26.486%
2024-04-02		1,639.112981401,669.501028601,626.105600001,646.17222000+0.418%1,741+28.278%
2024-04-01		1,648.359675001,648.881411001,638.524979901,639.32204860-0.533%1,759+28.814%
2024-03-31		1,794.723000001,796.399780001,647.824895601,648.11185040-8.133%139+28.127%
2024-03-29		1,758.581749801,794.296700001,757.076759001,794.01250000+2.005%1,345+17.706%
2024-03-28		1,789.852326101,794.859878201,757.216110001,758.74897100-1.732%1,710+20.067%
2024-03-27		1,761.491754001,793.214337001,759.427124401,789.75302620+1.602%1,737+17.987%
2024-03-26		1,800.443684601,824.615768801,760.458580101,761.53360460-2.158%1,770+19.877%
2024-03-25		1,845.368216001,845.954196001,769.848704001,800.38669140-2.446%1,752+17.290%
2024-03-24		1,845.573309001,845.705154501,844.796885501,845.52936050-0.017%143+14.421%
2024-03-22		1,734.999225301,845.983495001,714.992375001,845.83700000+6.385%1,569+14.402%
2024-03-21		1,895.057980001,895.057980001,733.669850001,735.05404490-8.446%1,748+21.706%
2024-03-20		1,878.663142501,919.480582501,877.643840001,895.11722000+0.865%1,754+11.427%
2024-03-19		1,991.056952801,992.180711601,876.432495001,878.86995750-5.614%1,761+12.390%
2024-03-18		2,051.068538402,051.390762401,975.321495001,990.61890400-2.944%1,769+6.081%
2024-03-17		2,051.793542402,052.083544002,050.875204002,051.00409360+0.002%144+2.958%
2024-03-15		2,032.158360002,054.112292402,014.943683502,050.95576000+0.926%1,559+2.960%
2024-03-14		1,034.977020002,059.921765201,034.475750002,032.14241500+96.365%1,614+3.913%
2024-03-13		2,063.519754402,066.215830001,034.799150001,034.88000000-49.851%1,610+104.050%
2024-03-12		2,083.057291002,084.048681302,007.894693002,063.60039340-0.950%1,758+2.329%
2024-03-11		2,049.460296402,084.001920002,034.577020002,083.38233700+1.650%1,754+1.358%
2024-03-10		2,049.508126602,049.555956802,048.312371602,049.55595680-0.030%143+3.031%
2024-03-08		2,039.141205002,054.625958002,029.757100002,050.16180600+0.546%1,640+3.000%
2024-03-07		2,026.354995002,039.514750002,015.152768502,039.02980000+0.641%1,767+3.562%
2024-03-06		1,982.966613102,030.348831701,980.874859702,026.05267270+2.167%1,782+4.226%
2024-03-05		1,919.047312001,987.665253201,919.047312001,983.07588380+3.320%1,753+6.485%
2024-03-04		1,997.792398801,997.965985401,912.927957501,919.34981000-3.920%1,749+10.020%
2024-03-03		1,996.245900001,998.076449601,996.056532801,997.66615400-0.147%139+5.707%
2024-03-01		2,042.350981002,048.921940002,000.470980002,000.59750000-2.033%1,630+5.552%
2024-02-29		2,064.431866602,066.453885001,995.539300002,042.10834850-1.084%1,778+3.406%
2024-02-28		2,002.226067602,066.421271801,968.712785002,064.49709300+3.112%1,747+2.285%
2024-02-27		1,958.734900002,003.378796001,958.286995002,002.19448600+2.201%1,773+5.468%
2024-02-26		2,036.133280002,037.306390001,957.190400001,959.07469000-3.791%1,743+7.789%
2024-02-25		2,036.069000002,037.676000002,035.554760002,036.27791000+0.010%104+3.702%
2024-02-23		2,034.445930002,038.575920002,030.067240002,036.06900000+0.069%1,630+3.713%
2024-02-22		2,030.749830002,041.359645602,019.357768002,034.67091000+0.189%1,771+3.784%
2024-02-21		2,027.905561002,031.215860002,004.395815002,030.83018000+0.134%1,786+3.981%
2024-02-20		1,880.307324002,034.748399001,878.074715002,028.11438000+7.869%1,631+4.120%
2024-02-19		1,883.727965701,928.906900001,879.709832001,880.15795100-0.185%1,732+12.313%
2024-02-18		1,882.099800001,883.638341901,881.786116701,883.63834190+0.083%99+12.106%
2024-02-16		1,911.307872001,919.699976801,875.986720001,882.08486270-1.528%1,633+12.198%
2024-02-15		1,905.937200001,912.385084001,900.868133901,911.29270000+0.305%1,767+10.484%
2024-02-14		1,908.006562801,911.174145901,880.862060001,905.48225000-0.124%1,689+10.821%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC