Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPMYR
Pound sterling / Malaysian ringgit
forex

Market Open
May 12, 2025 10:08:00 PM EDT
5.7103MYR+0.035%(+0.0020)47
5.7103Bid   5.7169Ask   0.0066Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		5.703459637561785.71639440406455.703459637561785.71029171282376+0.911%380.000%
2025-05-12		5.707621460000005.70826632000005.654166230000005.65873649000000-0.860%6+0.911%
2025-05-11		5.714247690000005.71424769000005.707811110000005.70781111000000-0.113%2+0.043%
2025-05-09		5.670232770000005.72145064000005.669612420000005.71424769000000+0.802%208-0.069%
2025-05-08		5.630498920000005.69842998000005.630498920000005.66876915000000+0.365%132+0.732%
2025-05-07		5.648246440000005.66157336000005.624608240000005.64817285000000+0.014%75+1.100%
2025-05-06		5.582433940000005.66037736000005.582433940000005.64737924000000+1.229%267+1.114%
2025-05-05		5.642914010000005.64291401000005.561033300000005.57883427000000-1.266%337+2.356%
2025-05-04		5.667633670000005.66763367000005.649989370000005.65034111000000-0.305%3+1.061%
2025-05-02		5.744567750000005.75121271000005.659812340000005.66763367000000-1.186%237+0.753%
2025-05-01		5.743207250000005.74320725000005.727416420000005.73567410000000-0.198%5-0.443%
2025-04-30		5.796644720000005.79675157000005.746613270000005.74707282000000-0.877%215-0.640%
2025-04-29		5.852567680000005.85422850000005.784492470000005.79790034000000-1.046%252-1.511%
2025-04-28		5.820218440000005.85930938000005.800657290000005.85919127000000+0.760%133-2.541%
2025-04-27		5.819777920000005.81977792000005.812739760000005.81499671000000-0.055%4-1.801%
2025-04-25		5.821917810000005.83186784000005.807510150000005.81821087000000+0.076%165-1.855%
2025-04-24		5.832808300000005.84293360000005.811220600000005.81380654000000-0.142%205-1.781%
2025-04-23		5.831329780000005.86470663000005.822067740000005.82206774000000-0.479%135-1.920%
2025-04-22		5.853397540000005.87564558000005.850085320000005.85008532000000+0.133%147-2.390%
2025-04-21		5.860415560000005.87759306000005.842335860000005.84233586000000-0.318%203-2.260%
2025-04-20		5.869203650000005.86920365000005.860974100000005.86097410000000+0.308%3-2.571%
2025-04-17		5.833079700000005.84314376000005.808536370000005.84298875000000-0.067%188-2.271%
2025-04-16		5.834683950000005.86470663000005.834683950000005.84689052000000+0.102%35-2.336%
2025-04-15		5.840943560000005.84094356000005.840943560000005.84094356000000+0.514%1-2.237%
2025-04-14		5.789370340000005.88832487000005.774233880000005.81108221000000+0.522%241-1.734%
2025-04-13		5.779666560000005.78091383000005.779666560000005.78091383000000-1.027%2-1.222%
2025-04-11		5.785172290000005.84092440000005.754633600000005.84092440000000+0.937%289-2.237%
2025-04-10		5.762559710000005.79564272000005.729778290000005.78667602000000+0.428%250-1.320%
2025-04-09		5.754990860000005.77794625000005.736228070000005.76200551000000+0.549%229-0.897%
2025-04-08		5.714704140000005.75045231000005.668181590000005.73051637000000+0.506%78-0.353%
2025-04-07		5.711831790000005.77500968000005.647346130000005.70164268000000-0.404%74+0.152%
2025-04-06		5.760362680000005.76036268000005.716514020000005.72479603000000-0.617%3-0.253%
2025-04-04		5.799823320000005.80748593000005.750687630000005.76036268000000-0.862%80-0.869%
2025-04-03		5.820285240000005.86297656000005.810445580000005.81044558000000-0.197%87-1.724%
2025-04-02		5.723183480000005.82193367000005.723183480000005.82193367000000+1.718%64-1.918%
2025-04-01		5.732825760000005.73282576000005.723590260000005.72359026000000-0.068%4-0.232%
2025-03-31		5.735583390000005.74707427000005.727495210000005.72749521000000-0.047%8-0.300%
2025-03-30		5.730860260000005.73086026000005.730170020000005.73017002000000-0.012%2-0.347%
2025-03-28		5.733989510000005.74519075000005.727435740000005.73086026000000-0.068%155-0.359%
2025-03-27		5.704939990000005.73932546000005.704939990000005.73477992000000+0.605%55-0.427%
2025-03-26		5.737529850000005.73976935000005.700305810000005.70030581000000-0.765%136+0.175%
2025-03-25		5.740273000000005.74434181000005.723033600000005.74426739000000+0.322%118-0.591%
2025-03-24		5.712124440000005.74128896000005.703775410000005.72580749000000+0.294%55-0.271%
2025-03-23		5.709027510000005.70902751000005.709027510000005.70902751000000-0.188%1+0.022%
2025-03-21		5.740755150000005.74075515000005.710555400000005.71975280000000-0.291%206-0.165%
2025-03-20		5.753781100000005.77131967000005.731509690000005.73644517000000-0.302%240-0.456%
2025-03-19		5.769805680000005.77249355000005.747354500000005.75381853000000-0.385%227-0.756%
2025-03-18		5.767270320000005.77652069000005.766746090000005.77605826000000+0.098%6-1.139%
2025-03-17		5.732224610000005.77164203000005.731947030000005.77041768000000+0.431%112-1.042%
2025-03-16		5.745647780000005.74564778000005.745647780000005.745647780000000.000%1-0.615%
2025-03-14		5.745178130000005.75708707000005.737620180000005.74564778000000+0.171%128-0.615%
2025-03-13		5.733603000000005.74871715000005.728508370000005.73584466000000-0.080%151-0.445%
2025-03-12		5.705688220000005.74045742000005.705688220000005.74045742000000+0.549%179-0.525%
2025-03-11		5.694218230000005.71660639000005.694218230000005.70912645000000+0.272%238+0.020%
2025-03-10		5.703975320000005.71212738000005.687117750000005.69364311000000-0.033%138+0.292%
2025-03-09		5.695512140000005.69551214000005.695512140000005.695512140000000.000%1+0.259%
2025-03-07		5.697556070000005.71402751000005.691876320000005.69551214000000-0.032%172+0.259%
2025-03-06		5.704674200000005.71649584000005.675761030000005.69732708000000-0.063%190+0.228%
2025-03-05		5.711196560000005.74498890000005.675551240000005.70093458000000+0.110%260+0.164%
2025-03-04		5.667710250000005.71126963000005.659682310000005.69468070000000+0.532%159+0.274%
2025-03-03		5.618133340000005.66968372000005.614579000000005.66457103000000+0.971%129+0.807%
2025-03-02		5.610098180000005.61009818000005.610098180000005.610098180000000.000%1+1.786%
2025-02-28		5.618189830000005.63023303000005.579005550000005.61009818000000-0.010%224+1.786%
2025-02-27		5.612044370000005.63104582000005.600675970000005.61068582000000+0.020%144+1.775%
2025-02-26		5.598960810000005.60958743000005.583174480000005.60958743000000+0.168%215+1.795%
2025-02-25		5.568280050000005.60019756000005.566628770000005.60019756000000+0.670%48+1.966%
2025-02-24		5.585640360000005.59085375000005.556167370000005.56295067000000-0.293%73+2.649%
2025-02-23		5.579315090000005.57931509000005.579315090000005.579315090000000.000%1+2.348%
2025-02-21		5.602924040000005.60292404000005.579315090000005.57931509000000-0.436%40+2.348%
2025-02-20		5.589042130000005.60796083000005.571367400000005.60372654000000+0.347%66+1.902%
2025-02-19		5.610125620000005.61339322000005.579161740000005.58435023000000-0.508%62+2.255%
2025-02-18		5.586786040000005.61286044000005.586786040000005.61286044000000+0.303%167+1.736%
2025-02-17		5.574430600000005.59589352000005.569161230000005.59589352000000+0.201%122+2.044%
2025-02-16		5.584677420000005.58467742000005.584677420000005.584677420000000.000%1+2.249%
2025-02-14		5.595064580000005.61531380000005.567976290000005.58467742000000+0.175%175+2.249%
2025-02-13		5.556524010000005.60364550000005.556179640000005.57492384000000+0.213%144+2.428%
2025-02-12		5.556143510000005.56491110000005.530256560000005.56309193000000+0.228%129+2.646%
2025-02-11		5.522147300000005.55044732000005.519929820000005.55044732000000+0.441%5+2.880%
2025-02-10		5.520118520000005.54840310000005.490996840000005.52607491000000+0.371%170+3.334%
2025-02-09		5.505622860000005.50562286000005.505622860000005.505622860000000.000%1+3.717%
2025-02-07		5.500827150000005.53222249000005.498807040000005.50562286000000+0.097%150+3.717%
2025-02-06		5.525621630000005.53144387000005.489726540000005.50027983000000-0.490%160+3.818%
2025-02-05		5.528171210000005.54281836000005.507289790000005.52738368000000-0.977%241+3.309%
2025-02-04		5.537469400000005.58190328000005.517288540000005.58190328000000+0.477%174+2.300%
2025-02-03		5.536196080000005.56764320000005.500398360000005.55540359000000+0.646%164+2.788%
2025-02-02		5.519742140000005.51974214000005.519742140000005.51974214000000-0.182%1+3.452%
2025-01-31		5.450412120000005.53363764000005.450412120000005.52981942000000+1.088%195+3.264%
2025-01-30		5.464429830000005.47029857000005.463341140000005.47029857000000+0.094%5+4.387%
2025-01-29		5.470234570000005.47023457000005.448089200000005.46517856000000+0.060%11+4.485%
2025-01-28		5.466949100000005.47607639000005.439174490000005.46189736000000+0.033%121+4.548%
2025-01-27		5.457682870000005.47004914000005.437024870000005.46008212000000-0.086%169+4.583%
2025-01-26		5.464788030000005.46478803000005.464788030000005.464788030000000.000%1+4.492%
2025-01-24		5.488851410000005.53634081000005.426742090000005.46478803000000-0.445%241+4.492%
2025-01-23		5.467830670000005.48920263000005.462185910000005.48920263000000+0.483%148+4.028%
2025-01-22		5.506648720000005.51086033000005.462218530000005.46282433000000-0.981%222+4.530%
2025-01-21		5.481646030000005.55543905000005.476506940000005.51693938000000-0.357%124+3.505%
2025-01-20		5.489056610000005.53668415000005.472315480000005.53668415000000+0.943%24+3.136%
2025-01-19		5.484971160000005.48497116000005.484971160000005.48497116000000+0.130%1+4.108%
2025-01-17		5.502134790000005.50688269000005.474294960000005.47786754000000-0.465%93+4.243%
2025-01-16		5.489817370000005.50344195000005.485296360000005.50344195000000+0.083%100+3.759%
2025-01-15		5.492668100000005.50873952000005.487548520000005.49889949000000-0.065%96+3.844%
2025-01-14		5.494505490000005.50370715000005.483595770000005.50249309000000-0.031%139+3.776%
2025-01-13		5.498505640000005.50421684000005.453364020000005.50421684000000-0.461%152+3.744%
2025-01-12		5.529732180000005.52973218000005.529732180000005.529732180000000.000%1+3.265%
2025-01-10		5.524056670000005.53128384000005.517808790000005.52973218000000-0.240%134+3.265%
2025-01-09		5.547467770000005.54757220000005.521246880000005.54303518000000+0.216%95+3.017%
2025-01-08		5.612178690000005.61537405000005.531062120000005.53106212000000-1.261%104+3.240%
2025-01-07		5.637969210000005.64972813000005.601698620000005.60169862000000-0.768%163+1.939%
2025-01-06		5.607290720000005.64505025000005.607290720000005.64505025000000+1.174%91+1.156%
2025-01-05		5.579540240000005.57954024000005.579540240000005.579540240000000.000%1+2.343%
2025-01-03		5.552472840000005.58075183000005.551977810000005.57954024000000+0.438%114+2.343%
2025-01-02		5.605702200000005.61187069000005.545927210000005.55521169000000-0.715%90+2.792%
2025-01-01		5.595193390000005.59519339000005.595193390000005.59519339000000-0.365%1+2.057%
2024-12-31		5.590039520000005.61864726000005.585118400000005.61569731000000+0.340%145+1.684%
2024-12-30		5.619355490000005.62533825000005.596652050000005.59665205000000-0.459%104+2.030%
2024-12-29		5.622444490000005.62244449000005.622444490000005.62244449000000+0.580%1+1.562%
2024-12-27		5.589848940000005.61228070000005.589732680000005.59002327000000-0.124%104+2.151%
2024-12-26		5.600787840000005.60783404000005.593116160000005.59697752000000-0.497%125+2.025%
2024-12-25		5.624908310000005.62490831000005.624908310000005.62490831000000+0.078%2+1.518%
2024-12-24		5.620453960000005.62730917000005.615381730000005.62051938000000-0.094%110+1.597%
2024-12-23		5.656088120000005.65740007000005.622688810000005.62579901000000-0.195%129+1.502%
2024-12-22		5.636771950000005.63677195000005.636771950000005.636771950000000.000%1+1.304%
2024-12-20		5.627599650000005.63859733000005.625051680000005.63677195000000-1.147%23+1.304%
2024-12-19		5.663658900000005.70216538000005.662174580000005.70216538000000+1.308%70+0.143%
2024-12-18		5.667463080000005.68576367000005.612664110000005.62854612000000-0.709%105+1.452%
2024-12-17		5.642509870000005.68001523000005.632411070000005.66874690000000+0.793%37+0.733%
2024-12-16		5.618701220000005.63541285000005.617658020000005.62415480000000+0.029%34+1.532%
2024-12-15		5.622522960000005.62252296000005.622522960000005.622522960000000.000%1+1.561%
2024-12-13		5.633017290000005.63982393000005.616472970000005.62252296000000+0.008%134+1.561%
2024-12-12		5.652676260000005.66861673000005.622072500000005.62207250000000-0.434%122+1.569%
2024-12-11		5.652621020000005.65262102000005.637972750000005.64657452000000-0.129%149+1.128%
2024-12-10		5.640303360000005.65384345000005.633542670000005.65384345000000+0.180%127+0.998%
2024-12-09		5.635821580000005.64964893000005.622745920000005.64368946000000+0.116%159+1.180%
2024-12-08		5.637164190000005.63716419000005.637164190000005.637164190000000.000%1+1.297%
2024-12-06		5.640718330000005.64405991000005.623813100000005.63716419000000-0.668%56+1.297%
2024-12-05		5.629477990000005.67507939000005.626172620000005.67507939000000+0.416%66+0.620%
2024-12-04		5.650357620000005.68031536000005.626777930000005.65154719000000-0.258%109+1.039%
2024-12-03		5.649930440000005.67332225000005.646813350000005.66615717000000+0.528%94+0.779%
2024-12-02		5.643677430000005.66776155000005.609779210000005.63642112000000-0.172%127+1.311%
2024-12-01		5.646125280000005.64612528000005.646125280000005.646125280000000.000%1+1.136%
2024-11-29		5.633391340000005.65200765000005.628998140000005.64612528000000+0.131%169+1.136%
2024-11-28		5.623131490000005.63876372000005.617963310000005.63876372000000+0.231%144+1.269%
2024-11-27		5.603093270000005.62577652000005.587024660000005.62577652000000+0.877%187+1.502%
2024-11-26		5.590707400000005.60922719000005.576870030000005.57687003000000-0.219%116+2.392%
2024-11-25		5.596116240000005.60908508000005.587873770000005.58909640000000-0.096%11+2.168%
2024-11-22		5.634877660000005.63487766000005.585647640000005.59446254000000-0.474%55+2.070%
2024-11-21		5.655744970000005.66075949000005.621022120000005.62109296000000-0.684%161+1.587%
2024-11-20		5.652418630000005.65981457000005.650900860000005.65981457000000-0.166%7+0.892%
2024-11-19		5.667672340000005.67001085000005.667672340000005.66924937000000-0.078%6+0.724%
2024-11-18		5.661823870000005.67826070000005.661823870000005.67369862000000+0.572%5+0.645%
2024-11-17		5.641414140000005.64141414000005.641414140000005.641414140000000.000%1+1.221%
2024-11-15		5.673570210000005.68348787000005.641164850000005.64141414000000-0.582%144+1.221%
2024-11-14		5.688470670000005.68847067000005.672479070000005.67444158000000+0.293%5+0.632%
2024-11-13		5.649265440000005.65784792000005.648594050000005.65784792000000+0.132%6+0.927%
2024-11-12		5.537637840000005.65041220000005.537637840000005.65041220000000-0.511%4+1.060%
2024-11-11		5.671253850000005.67943354000005.671253850000005.67943354000000+0.541%7+0.543%
2024-11-10		5.648879570000005.64887957000005.648879570000005.648879570000000.000%1+1.087%
2024-11-08		5.689522070000005.69344012000005.648733870000005.64887957000000-0.939%201+1.087%
2024-11-07		5.693959350000005.71837026000005.679304130000005.70243481000000+0.650%189+0.138%
2024-11-06		5.650028490000005.68541953000005.586376450000005.66560376000000+0.188%214+0.789%
2024-11-05		5.662136530000005.94819732000005.636270430000005.65495208000000-4.468%82+0.979%
2024-11-04		5.668358390000005.91945909000005.662530050000005.91945909000000+4.431%183-3.534%
2024-11-03		5.668309940000005.66830994000005.668309940000005.668309940000000.000%1+0.741%
2024-11-01		5.630725000000005.66838338000005.624081470000005.66830994000000+0.570%184+0.741%
2024-10-31		5.670875910000005.67087591000005.632116580000005.63616431000000-0.666%8+1.315%
2024-10-30		5.680598120000005.71322683000005.673927140000005.67392714000000-0.131%230+0.641%
2024-10-29		5.657219590000005.68138246000005.650237590000005.68138246000000+0.519%62+0.509%
2024-10-28		5.633127510000005.65752509000005.633127510000005.65202168000000+0.525%187+1.031%
2024-10-27		5.622529000000005.62252900000005.622529000000005.62252900000000-0.145%1+1.561%
2024-10-25		5.633428250000005.64104892000005.618880370000005.63066718000000-0.045%195+1.414%
2024-10-24		5.621097360000005.64278587000005.613522890000005.63322742000000+0.313%202+1.368%
2024-10-23		5.616373460000005.65084724000005.600771810000005.61563442000000+0.016%176+1.686%
2024-10-22		5.595404240000005.62340189000005.575545400000005.61473202000000+0.518%150+1.702%
2024-10-21		5.607377970000005.61278075000005.583654180000005.58581249000000-0.406%155+2.228%
2024-10-20		5.614905210000005.61490521000005.608556070000005.60855607000000-0.058%2+1.814%
2024-10-18		5.607792870000005.62166330000005.599395980000005.61182893000000+0.079%83+1.755%
2024-10-17		5.585256690000005.60739150000005.576389390000005.60739150000000+0.500%115+1.835%
2024-10-16		5.627151410000005.63195484000005.575037340000005.57951623000000-0.869%225+2.344%
2024-10-15		5.613663830000005.63689892000005.608062650000005.62840118000000+0.302%204+1.455%
2024-10-14		5.598852190000005.61148165000005.593540900000005.61148165000000+0.227%150+1.761%
2024-10-13		5.598759570000005.59875957000005.598759570000005.59875957000000-0.128%1+1.992%
2024-10-11		5.592556320000005.60596156000005.585198720000005.60596156000000+0.129%207+1.861%
2024-10-10		5.608270600000005.61937408000001.669612400000005.59875685000000-0.143%160+1.992%
2024-10-09		5.615489920000005.61922850000005.592760770000005.60678041000000-0.045%200+1.846%
2024-10-08		5.595723380000005.61772599000005.595723380000005.60933120000000+0.280%358+1.800%
2024-10-07		5.574850260000005.61776378000005.508687780000005.59368274000000+0.678%383+2.085%
2024-10-06		5.531496060000005.55602948000005.531496060000005.55602948000000+0.444%11+2.776%
2024-10-04		5.538651450000005.56074766000005.529120300000005.53149606000000-0.097%191+3.232%
2024-10-03		5.559424100000005.58768774000001.312129320000005.53684777000000-0.076%214+3.133%
2024-10-02		5.524913220000005.55315629000005.520948780000005.54103600000000+0.246%222+3.055%
2024-10-01		5.513048600000005.58308755000005.474593160000005.52743793000000+0.271%92+3.308%
2024-09-30		5.513070120000005.53279101000005.478114300000005.51250548000000+0.016%249+3.588%
2024-09-29		5.515451160000005.51615709000005.511633870000005.51163387000000-0.069%3+3.604%
2024-09-27		5.537269310000005.54019402000005.502606600000005.51545116000000-0.649%335+3.533%
2024-09-26		5.512429600000005.55145826000005.495032000000005.55145826000000+0.969%237+2.861%
2024-09-25		5.564395390000005.56439539000005.498194800000005.49819480000000-1.304%214+3.858%
2024-09-24		5.606909030000005.62432633000005.542018830000005.57084368000000-0.828%214+2.503%
2024-09-23		5.600282250000005.61733961000005.572488740000005.61733961000000+0.354%175+1.655%
2024-09-22		5.583196600000005.59751192000005.583196600000005.59751192000000+0.256%2+2.015%
2024-09-20		5.587174670000005.60061087000005.550423040000005.58319660000000-0.168%209+2.276%
2024-09-19		5.599746520000005.62890759000005.584481130000005.59259013000000-0.101%195+2.105%
2024-09-18		5.611112940000005.62297788000005.578753370000005.59823137000000-0.237%162+2.002%
2024-09-17		5.678710610000005.67871061000005.610639280000005.61151932000000-1.171%139+1.760%
2024-09-16		5.648292310000005.67803551000005.648292310000005.67803551000000+0.564%8+0.568%
2024-09-15		5.642102500000005.64621517000005.642102500000005.64621517000000-0.822%2+1.135%
2024-09-13		5.682862770000005.69303841000005.646845570000005.69303841000000+0.186%203+0.303%
2024-09-12		5.649019190000005.68697353000005.641603880000005.68248966000000+0.595%127+0.489%
2024-09-11		5.673160560000005.67895092000005.648888800000005.64888880000000-0.415%257+1.087%
2024-09-10		5.700751390000005.70487690000005.669385970000005.67240906000000-0.535%203+0.668%
2024-09-09		5.704894220000005.72999149000005.664550750000005.70291517000000+0.146%209+0.129%
2024-09-08		5.689349690000005.69461868000005.689349690000005.69461868000000+0.093%3+0.275%
2024-09-06		5.707565510000005.71355158000005.689349690000005.68934969000000-0.295%176+0.368%
2024-09-05		5.701198070000005.71852903000005.685413930000005.70619049000000+0.032%222+0.072%
2024-09-04		5.714079650000005.72035291000005.687178950000005.70437160000000-0.232%290+0.104%
2024-09-03		5.717664530000005.75246530000005.714846820000005.71762037000000-0.039%149-0.128%
2024-09-02		5.674173160000005.72305024000005.670481990000005.71982390000000+0.750%176-0.167%
2024-09-01		5.666741030000005.67999002000005.666741030000005.67723721000000+0.185%5+0.582%
2024-08-30		5.673777540000005.69697449000005.655844240000005.66674103000000-0.111%239+0.769%
2024-08-29		5.723992350000005.72790157000005.665649740000005.67305857000000-0.982%270+0.656%
2024-08-28		5.749221290000005.76136597000005.719801540000005.72934533000000-0.433%169-0.333%
2024-08-27		5.738629240000005.76099779000005.737517890000005.75428920000000+0.303%88-0.765%
2024-08-26		5.753200260000005.77709375000005.728562390000005.73689938000000-0.476%138-0.464%
2024-08-25		5.771757140000005.77536505000005.764326580000005.76432658000000-0.129%4-0.937%
2024-08-23		5.744740750000005.77342982000005.729607120000005.77175714000000+0.467%277-1.065%
2024-08-22		5.710113990000005.74916643000005.707382870000005.74493323000000+0.438%190-0.603%
2024-08-21		5.688704700000005.72306887000005.683847010000005.71989657000000+0.332%239-0.168%
2024-08-20		5.673694390000005.70509146000005.663312340000005.70099425000000+0.255%159+0.163%
2024-08-19		5.722534750000005.72410624000005.655886390000005.68646809000000-0.796%166+0.419%
2024-08-18		5.731381720000005.73210900000005.731381720000005.73210900000000+4.733%2-0.381%
2024-08-16		5.719889400000005.73895934000005.473068310000005.47306831000000-3.968%126+4.334%
2024-08-15		5.672417110000005.69922811000005.671689640000005.69922811000000+0.564%101+0.194%
2024-08-14		5.693588440000005.71873419000005.664722830000005.66725259000000-1.080%72+0.759%
2024-08-13		5.675021860000005.72911642000005.667184240000005.72911642000000+0.883%104-0.329%
2024-08-12		5.635383070000005.68257959000005.627901640000005.67895405000000+0.762%77+0.552%
2024-08-11		5.630811620000005.63599385000005.630811620000005.63599385000000+0.092%2+1.318%
2024-08-09		5.696815290000005.70981544000005.630811620000005.63081162000000-1.203%60+1.412%
2024-08-08		5.678818230000005.69935640000005.658521100000005.69935640000000-0.205%55+0.192%
2024-08-07		5.672097650000005.72523937000005.668984600000005.71109050000000+0.612%108-0.014%
2024-08-06		5.667796180000005.71889589000005.622193670000005.67633464000000+0.372%109+0.598%
2024-08-05		5.745363450000005.74536345000005.593888240000005.65529853000000-1.648%95+0.972%
2024-08-04		5.756952850000005.75695285000005.750067160000005.75006716000000-0.120%2-0.692%
2024-08-02		5.806496760000005.84841752000005.714194740000005.75695285000000-1.010%113-0.811%
2024-08-01		5.899412250000005.89941225000005.815611870000005.81568592000000-1.233%114-1.812%
2024-07-31		5.922627260000005.93049004000005.886313360000005.88831185000000-0.724%53-3.023%
2024-07-30		5.962002120000005.98018810000005.931135150000005.93125140000000-0.142%65-3.725%
2024-07-29		5.990335680000005.99187782000005.938090450000005.93969984000000-0.854%64-3.862%
2024-07-28		5.990104420000005.99086862000005.990104420000005.99086862000000+0.013%2-4.683%
2024-07-26		5.997801450000005.99934412000005.980801260000005.99010442000000-0.437%50-4.671%
2024-07-25		6.022503790000006.02250379000006.004034830000006.01642248000000-0.180%50-5.088%
2024-07-24		6.027593410000006.03477800000006.017042490000006.02724521000000-0.171%31-5.259%
2024-07-23		6.053002570000006.05395637000006.024928510000006.03756535000000-0.342%47-5.421%
2024-07-22		6.056962600000006.05826624000006.044995320000006.05826624000000-0.051%40-5.744%
2024-07-21		6.047871720000006.06135096000006.047871720000006.06135096000000+0.223%2-5.792%
2024-07-19		6.041584430000006.05164240000006.039108570000006.04787172000000-0.165%27-5.582%
2024-07-18		6.058753520000006.06961750000006.055580810000006.05785151000000-0.263%35-5.737%
2024-07-17		6.060232600000006.07834955000006.056359550000006.07380914000000+0.260%25-5.985%
2024-07-16		6.054711560000006.06651844000006.053917440000006.05807246000000+0.070%38-5.741%
2024-07-15		6.057188050000006.06390370000006.053810210000006.05381021000000+0.030%51-5.674%
2024-07-14		6.085561570000006.08556157000006.052000260000006.05200026000000-0.551%2-5.646%
2024-07-12		6.047175720000006.08556157000006.021547000000006.08556157000000+0.500%80-6.167%
2024-07-11		6.032574460000006.06283513000006.022948610000006.05526503000000+0.290%56-5.697%
2024-07-10		6.017085710000006.04278864000006.010330900000006.03774555000000+0.160%66-5.423%
2024-07-09		6.033301960000006.04406517000006.026681350000006.02807121000000-0.115%41-5.272%
2024-07-08		6.030137880000006.03504093000006.028670760000006.03504093000000+0.081%5-5.381%
2024-07-07		6.033847470000006.03384747000006.030176500000006.03017650000000-0.061%2-5.305%
2024-07-05		6.004171160000006.03927582000006.002423930000006.03384747000000+0.533%38-5.362%
2024-07-04		6.003059860000006.01660016000006.000491670000006.00183613000000-0.160%35-4.858%
2024-07-03		5.985064300000006.01145464000005.978607370000006.01145464000000+0.895%26-5.010%
2024-07-02		5.967931610000005.96793161000005.954574130000005.95811069000000+0.027%42-4.159%
2024-07-01		5.963146110000005.97312884000005.946766140000005.95649790000000-0.129%27-4.133%
2024-06-30		5.959490630000005.96420214000005.959490630000005.96420214000000+0.079%2-4.257%
2024-06-28		5.964468610000005.96496775000005.956272770000005.95949063000000-0.034%34-4.182%
2024-06-27		5.953282350000005.96496771000005.952546220000005.96152874000000+0.295%45-4.214%
2024-06-26		5.971464810000005.97600847000005.937756450000005.94402000000000-0.357%41-3.932%
2024-06-25		5.972023180000005.97484593000005.965321730000005.96532173000000-0.075%37-4.275%
2024-06-24		5.953163310000005.96980874000005.950710900000005.96980874000000+0.273%21-4.347%
2024-06-23		5.958620960000005.95862096000005.953539520000005.95353952000000+0.071%2-4.086%
2024-06-21		5.960323590000005.97001697000005.948164640000005.94932710000000-0.209%49-4.018%
2024-06-20		5.986824530000005.98916609000005.958109610000005.96175763000000-0.361%37-4.218%
2024-06-19		5.981016280000005.99295022000005.978057160000005.98334846000000-0.072%40-4.564%
2024-06-18		5.991583180000005.99483796000005.970720580000005.98767393000000-0.113%42-4.633%
2024-06-17		5.981865450000005.99443442000005.981865450000005.99443442000000+0.213%7-4.740%
2024-06-16		5.983383020000005.98338302000005.981675810000005.98167581000000-0.064%2-4.537%
2024-06-14		6.001275510000006.01291426000005.966042380000005.98550890000000-0.312%59-4.598%
2024-06-13		6.021629230000006.02162923000006.004262320000006.00426232000000-0.507%65-4.896%
2024-06-12		6.008042900000006.05729842000006.002446080000006.03485239000000+0.418%59-5.378%
2024-06-11		6.004692320000006.01271062000006.001832040000006.00975933000000+0.211%40-4.983%
2024-06-10		5.986251670000006.00195951000005.986251670000005.99711488000000+0.497%26-4.783%
2024-06-09		5.967188100000005.96748019000005.967188100000005.96748019000000+0.005%2-4.310%
2024-06-07		6.002814020000006.00516684000005.967188100000005.96718810000000-0.596%49-4.305%
2024-06-06		6.011222660000006.01138908000005.996978820000006.00295542000000+0.041%47-4.875%
2024-06-05		5.998135760000006.00293911000005.994125160000006.00048515000000-0.043%41-4.836%
2024-06-04		6.020236200000006.02023620000005.994941250000006.00309095000000-0.387%54-4.877%
2024-06-03		5.995666860000006.02638827000005.995666860000006.02638827000000+0.520%9-5.245%
2024-06-02		5.989357910000005.99520842000005.989357910000005.99520842000000+0.098%2-4.752%
2024-05-31		5.984369230000005.98935791000005.977569810000005.98935791000000-0.024%38-4.659%
2024-05-30		5.971835990000005.99133537000005.970509110000005.99080102000000+0.301%69-4.682%
2024-05-29		5.984182660000006.00331887000005.967672190000005.97282195000000-0.214%44-4.395%
2024-05-28		5.995836310000005.99583631000005.985633360000005.98563336000000-0.167%44-4.600%
2024-05-27		5.996280590000005.99921021000005.982421500000005.99564487000000-0.041%78-4.759%
2024-05-26		5.988664590000005.99807664000005.988664590000005.99807664000000+0.157%2-4.798%
2024-05-24		5.981975240000005.99059900000005.978266390000005.98866459000000+0.371%54-4.648%
2024-05-23		5.987890660000005.99909644000005.965140650000005.96655077000000+0.020%90-4.295%
2024-05-22		5.961990720000005.96973130000005.843379620000005.96536527000000+0.110%7-4.276%
2024-05-21		5.959688390000005.96472040000005.954921990000005.95880925000000+0.152%48-4.171%
2024-05-20		5.948040400000005.95321296000005.943013070000005.94974836000000-0.049%27-4.025%
2024-05-19		5.946364630000005.95268347000005.946364630000005.95268347000000+0.106%2-4.072%
2024-05-17		5.932847640000005.94636463000005.922370670000005.94636463000000+0.207%58-3.970%
2024-05-16		5.953211630000005.96138232000005.930287110000005.93408686000000-0.495%60-3.771%
2024-05-15		5.921292740000005.97633286000005.918542120000005.96362254000000+0.554%38-4.248%
2024-05-14		5.939419060000005.94875538000005.898010260000005.93075192000000-0.102%68-3.717%
2024-05-13		5.930261680000005.94535683000005.919832600000005.93680139000000+0.064%64-3.815%
2024-05-12		5.936058750000005.93605875000005.933010160000005.93301016000000-0.051%2-3.754%
2024-05-10		5.920587110000005.94026632000005.920503930000005.93605875000000+0.180%36-3.803%
2024-05-09		5.920041960000005.93497818000005.907951360000005.92537699000000+0.038%62-3.630%
2024-05-08		5.925228110000005.92721685000005.918234880000005.92314902000000-0.239%50-3.594%
2024-05-07		5.954131320000005.95413132000005.935560710000005.93736680000000-0.223%45-3.825%
2024-05-06		5.942854280000005.95958579000005.937382800000005.95063124000000+0.075%31-4.039%
2024-05-05		5.945956120000005.94618001000005.945956120000005.94618001000000+0.004%2-3.967%
2024-05-03		5.958321840000005.95959216000005.930238390000005.94595612000000-0.200%77-3.963%
2024-05-02		5.977886150000005.98011435000005.946456730000005.95787362000000-0.330%32-4.156%
2024-05-01		5.949036790000005.97856740000005.949036790000005.97759342000000+0.141%9-4.472%
2024-04-30		5.984306340000005.99831688000005.969158300000005.96915830000000-0.261%72-4.337%
2024-04-29		5.962286820000005.99221790000005.960795110000005.98479613000000+0.434%50-4.587%
2024-04-28		5.968859220000005.96885922000005.958931520000005.95893152000000-0.166%3-4.173%
2024-04-26		5.967937580000005.97449178000005.964376460000005.96885922000000-0.083%69-4.332%
2024-04-25		5.956163630000005.98586263000005.956163630000005.97382775000000+0.433%61-4.412%
2024-04-24		5.942005530000005.95015576000005.934067300000005.94806650000000+0.183%36-3.998%
2024-04-23		5.903318260000005.93720858000005.891643120000005.93720858000000+0.634%48-3.822%
2024-04-22		5.914271220000005.92558681000005.894080610000005.89983075000000-0.298%75-3.213%
2024-04-21		5.917445390000005.91744539000005.917445390000005.91744539000000-0.017%1-3.501%
2024-04-19		5.950382390000005.95746535000005.917984590000005.91846713000000-0.503%64-3.517%
2024-04-18		5.955049180000005.96966562000005.945771140000005.94838308000000-0.304%99-4.003%
2024-04-17		5.934963390000005.97526272000005.578736280000005.96649645000000+0.563%37-4.294%
2024-04-16		5.948232950000005.96402788000005.916865550000005.93311959000000-0.220%59-3.756%
2024-04-15		5.939699740000005.96131045000005.939699740000005.94618868000000+0.118%21-3.967%
2024-04-14		5.939181780000005.93918178000005.939181780000005.93918178000000+0.059%1-3.854%
2024-04-12		5.988550190000005.98855019000005.935675060000005.93567506000000-0.229%17-3.797%
2024-04-11		5.949686880000005.95065676000005.949276630000005.94927663000000+0.074%4-4.017%
2024-04-10		6.015642830000006.01564283000005.944848840000005.94484884000000-1.105%7-3.946%
2024-04-09		6.012429910000006.01799062000006.005821680000006.01129929000000-0.006%45-5.007%
2024-04-08		5.989478200000006.01166897000005.989478200000006.01166897000000+0.354%22-5.013%
2024-04-07		5.990443070000005.99044307000005.990443070000005.99044307000000-0.076%1-4.677%
2024-04-05		5.988025380000005.99537505000005.984589150000005.99502205000000+0.140%51-4.749%
2024-04-04		5.990940840000006.00747924000005.986627570000005.98662757000000-0.291%38-4.616%
2024-04-03		5.973715650000006.00412246000005.966030520000006.00412246000000+0.530%69-4.894%
2024-04-02		5.935967080000005.97271984000005.935967080000005.97247533000000+0.731%49-4.390%
2024-04-01		5.967508550000005.97120574000005.924792030000005.92913139000000-0.606%38-3.691%
2024-03-31		5.965284620000005.96528462000005.965284620000005.96528462000000+0.097%1-4.275%
2024-03-29		5.975263460000005.98017882000005.955625750000005.95948760000000-0.318%59-4.181%
2024-03-28		5.966450150000005.97848756000005.966450150000005.97848756000000+0.043%5-4.486%
2024-03-27		5.961565170000005.97591945000005.954154150000005.97591945000000+0.285%59-4.445%
2024-03-26		5.966688150000005.97069319000005.956334520000005.95893525000000-0.158%91-4.173%
2024-03-25		5.963129460000005.98980405000005.950220540000005.96837595000000+0.094%72-4.324%
2024-03-24		5.962785460000005.96278546000005.962785460000005.962785460000000.000%1-4.234%
2024-03-22		5.969016800000005.99911274000005.962725100000005.96278546000000-0.865%51-4.234%
2024-03-21		6.023287060000006.02469768000006.009482800000006.01480631000000-0.147%81-5.063%
2024-03-20		6.017164650000006.02689362000006.007951330000006.02364457000000+0.156%43-5.202%
2024-03-19		6.000381700000006.01429189000005.995042270000006.01429189000000+0.181%66-5.055%
2024-03-18		5.993074390000006.01283367000005.985462780000006.00339713000000+0.257%41-4.882%
2024-03-15		5.973886950000006.34180521000005.973886950000005.98797820000000+0.292%49-4.637%
2024-03-14		5.992677180000006.00154937000005.970567620000005.97056762000000-0.452%55-4.359%
2024-03-13		5.987525990000005.99769615000005.984839280000005.99769615000000+0.305%67-4.792%
2024-03-12		5.994372260000005.99974362000005.973830150000005.97945290000000-0.281%53-4.501%
2024-03-11		6.018667320000006.02350763000005.992790880000005.99628515000000-0.602%82-4.770%
2024-03-08		6.022552540000006.03260205000005.991347540000006.03260205000000-0.296%63-5.343%
2024-03-07		6.001375670000006.05052766000005.978074030000006.05052766000000+0.345%86-5.623%
2024-03-06		6.030760240000006.03297784000006.004381370000006.02970234000000+0.436%91-5.297%
2024-03-05		5.993324530000006.00350125000005.989593250000006.00350125000000+0.311%49-4.884%
2024-03-04		6.005816490000006.00633112000005.978505250000005.98488882000000-0.297%56-4.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC