Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPMXN
Pound sterling / Mexican peso
forex

Market Open
May 12, 2025 10:34:00 PM EDT
25.8725MXN+0.066%(+0.0171)108,613
25.8745Bid   25.8811Ask   0.0066Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		25.8536000025.887762572135225.837379840160225.87250000+0.075%7,5930.000%
2025-05-12		25.8282339825.977369110000025.670851740000025.85320000+0.098%89,189+0.075%
2025-05-11		25.8097000025.917740460000025.683900000000025.82780000-0.066%4,366+0.173%
2025-05-09		25.8557185625.962285270000025.803305980000025.84489524-0.026%71,810+0.107%
2025-05-08		26.0525000026.139291990000025.818600000000025.85160000-0.725%88,549+0.081%
2025-05-07		26.2304991126.271511410000025.921200000000026.04051467-0.724%89,602-0.645%
2025-05-06		26.1616000026.484910980000026.127402220000026.23040000+0.317%84,017-1.364%
2025-05-05		26.0259955726.191099230000025.960268420000026.14743585+0.472%79,592-1.051%
2025-05-04		25.8891000026.030043150000025.781100000000026.02470000+0.240%4,143-0.585%
2025-05-02		26.0406000026.211946610000025.896400000000025.96246094-0.307%82,669-0.347%
2025-05-01		26.1192000026.204600000000025.863300000000026.04231490-0.278%75,889-0.652%
2025-04-30		26.2231000026.224046570000026.015900000000026.11480000-0.405%82,247-0.928%
2025-04-29		26.3122000026.333803290000026.134000000000026.22110000-0.337%80,981-1.329%
2025-04-28		25.9621000026.335053830000025.759379590000026.30970000+1.343%80,767-1.662%
2025-04-27		25.9507000025.984365540000025.813000000000025.96110000+0.063%4,373-0.341%
2025-04-25		26.1223303926.200546050000025.915000000000025.94463636-0.666%77,056-0.278%
2025-04-24		26.0336000026.155864090000025.990585770000026.11860000+0.335%84,158-0.942%
2025-04-23		26.0330000026.155213950000025.904756840000026.03150000-0.013%97,907-0.611%
2025-04-22		26.3764000026.392389260000025.963100000000026.03490000-1.298%94,934-0.624%
2025-04-21		26.2317000026.441526120000026.221763450000026.37737742+0.569%86,311-1.914%
2025-04-20		26.0755000026.237352690000026.067000000000026.22820000+0.281%5,049-1.356%
2025-04-17		26.3702000026.409244990000026.085774350000026.15461654-0.814%78,851-1.079%
2025-04-16		26.6288568426.716185060000026.182300000000026.36920000-0.961%92,651-1.884%
2025-04-15		26.4513324526.651936630000026.337758150000026.62511988+0.627%94,979-2.827%
2025-04-14		26.5256000026.671393770000026.333002260000026.45910342-0.270%106,603-2.217%
2025-04-13		26.4425000026.536020830000026.251800000000026.53070000-0.082%6,423-2.481%
2025-04-11		26.7577000026.947287630000026.432888230000026.55240000-0.762%112,379-2.561%
2025-04-10		26.0782963326.800662810000025.993925030000026.75617126+2.625%121,108-3.303%
2025-04-09		26.6580825026.995587770000025.711800000000026.07184991-2.197%133,492-0.765%
2025-04-08		26.3583134926.681915360000026.148644330000026.65740000+1.205%117,064-2.944%
2025-04-07		26.6279000026.850493020000026.189500000000026.34000000-1.151%127,708-1.775%
2025-04-06		26.3107000026.646600000000026.138300000000026.64660000+1.341%9,208-2.905%
2025-04-04		26.1058000026.615100000000026.059221940000026.29410000+0.699%109,573-1.603%
2025-04-03		26.4280635826.503059170000026.005700000000026.11153798-1.248%109,689-0.915%
2025-04-02		26.2726000026.614500000000026.098400000000026.44160877+0.647%94,017-2.152%
2025-04-01		26.4498000026.516308460000026.199500000000026.27169875-0.673%91,956-1.520%
2025-03-31		26.3740871326.496490940000026.285747550000026.44980000+0.313%92,595-2.183%
2025-03-30		26.2853000026.381700000000026.143100000000026.36730000+0.386%6,002-1.877%
2025-03-28		26.2823000026.512800000000026.220519250000026.26600000-0.057%80,440-1.498%
2025-03-27		26.0853000026.367197680000026.001020630000026.28110000+0.737%89,745-1.555%
2025-03-26		25.9478954326.094533610000025.806400000000026.08880000+0.611%87,145-0.829%
2025-03-25		25.8739930626.078029310000025.812463670000025.93025514+0.136%78,460-0.223%
2025-03-24		26.1215000026.189600000000025.807100000000025.89510000-0.867%82,276-0.087%
2025-03-23		26.0372000026.130179660000025.970100000000026.12150000-0.022%3,601-0.953%
2025-03-21		26.1151000026.217279100000026.005915830000026.12721095+0.049%80,274-0.975%
2025-03-20		26.0657000026.247741470000025.981030920000026.11450000+0.181%90,400-0.927%
2025-03-19		25.8773310826.134584070000025.813939920000026.06720000+0.741%89,085-0.747%
2025-03-18		25.9157352426.044078280000025.831500000000025.87540000-0.135%86,304-0.011%
2025-03-17		25.8948134025.923273230000025.892488480000025.91030000+0.592%3,813-0.146%
2025-03-16		25.6528000025.770887900000025.543100000000025.75790000-0.026%4,737+0.445%
2025-03-14		26.0222986726.041073450000025.628712360000025.76454003-0.989%89,465+0.419%
2025-03-13		26.1532000026.174387310000025.927100000000026.02183279-0.503%96,248-0.574%
2025-03-12		26.2228176526.431712350000026.062952930000026.15330000-0.321%98,076-1.074%
2025-03-11		26.1959000026.365133410000026.152600000000026.23750000+0.146%106,249-1.391%
2025-03-10		26.2041705726.245310580000026.062393900000026.19920000+0.008%104,539-1.247%
2025-03-09		26.0911244726.220600000000025.988300000000026.19700000+0.220%6,415-1.239%
2025-03-07		26.1237076226.326761110000026.065800000000026.13940000+0.061%100,734-1.021%
2025-03-06		26.2981000026.396049170000026.030600000000026.12350000-0.671%103,854-0.961%
2025-03-05		26.2806472026.437960880000026.161206930000026.29990000+0.070%109,515-1.625%
2025-03-04		26.3417000026.717800000000026.118200000000026.28140000-0.220%114,365-1.556%
2025-03-03		25.8618000026.343569580000025.753352220000026.33940000+1.870%102,786-1.773%
2025-03-02		25.7644000025.869123650000025.678400000000025.85590000+0.115%2,823+0.064%
2025-02-28		25.7833000025.954983440000025.655373880000025.82611472+0.157%100,435+0.180%
2025-02-27		25.8760000025.956714000000025.712843810000025.78570000-0.344%97,969+0.337%
2025-02-26		25.9232000026.022316790000025.728800000000025.87460000-0.184%96,072-0.008%
2025-02-25		25.8386000025.990018090000025.773835080000025.92230000+0.326%97,570-0.192%
2025-02-24		25.7845000025.908465490000025.715100000000025.83800000+0.216%89,866+0.134%
2025-02-23		25.7117000025.800097440000025.621300000000025.78220000-0.002%2,564+0.350%
2025-02-21		25.7262000025.814952650000025.651355280000025.78283115+0.208%88,261+0.348%
2025-02-20		25.7353533325.811201050000025.618086530000025.72940000-0.068%94,427+0.556%
2025-02-19		25.5640000025.753352250000025.474891960000025.74680000+0.730%91,283+0.488%
2025-02-18		25.5987000025.634800000000025.425954490000025.56026309-0.148%88,848+1.222%
2025-02-17		25.5583086925.727356940000025.467400000000025.59810000+0.157%79,614+1.072%
2025-02-16		25.4577000025.595300000000025.456200000000025.55810000+0.040%2,929+1.230%
2025-02-14		25.6520000025.753341740000025.491000000000025.54792021-0.383%85,575+1.270%
2025-02-13		25.5778477825.739953100000025.459200000000025.64620000+0.281%96,010+0.882%
2025-02-12		25.5811000025.653100000000025.404851770000025.57440000+0.031%92,732+1.166%
2025-02-11		25.4796866125.599239530000025.441219190000025.56658802+0.291%82,815+1.197%
2025-02-10		25.5184000025.633591760000025.378000000000025.49230000-0.109%87,158+1.491%
2025-02-09		25.4136000025.554024240000025.405100000000025.52000000+0.142%3,161+1.381%
2025-02-07		25.4200343225.628627990000025.333000000000025.48368895+0.215%86,018+1.526%
2025-02-06		25.7232452025.760534920000025.339200000000025.42900000-1.135%87,660+1.744%
2025-02-05		25.5917000025.913700000000025.522792220000025.72100000+0.501%91,785+0.589%
2025-02-04		25.3490020525.700100000000025.211276350000025.59271434+0.955%98,717+1.093%
2025-02-03		26.0137000026.140735730000025.149300000000025.35061173-2.534%115,554+2.059%
2025-02-02		25.9999000026.115769590000025.908100000000026.00980000+1.478%5,459-0.528%
2025-01-31		25.6815000025.764652550000025.479542550000025.63088746-0.200%95,831+0.943%
2025-01-30		25.5322858925.788900000000025.393740670000025.68230000+0.578%92,629+0.741%
2025-01-29		25.5628000025.633519120000025.276000000000025.53470501-0.122%92,308+1.323%
2025-01-28		25.8360042925.845959420000025.460600000000025.56580000-1.040%90,249+1.200%
2025-01-27		25.4492000025.891111610000025.231248050000025.83440000+1.487%92,251+0.147%
2025-01-26		25.3714688425.558000000000025.242100000000025.45597239+0.665%3,571+1.636%
2025-01-24		25.1443715525.325049150000025.031394250000025.28780256+0.477%87,082+2.312%
2025-01-23		25.2260000025.304630380000025.068200000000025.16780000-0.271%90,109+2.800%
2025-01-22		25.4817000025.494017410000025.146900000000025.23610000-0.998%86,465+2.522%
2025-01-21		25.4463732425.508886310000025.284900000000025.49060000+0.861%92,465+1.498%
2025-01-20		25.3233000025.464800000000025.104000000000025.27310000-0.110%84,539+2.372%
2025-01-19		25.2447000025.310645340000025.156100000000025.30085517+0.095%3,423+2.259%
2025-01-17		25.4886830825.522283250000025.038300000000025.27692092-0.824%78,335+2.356%
2025-01-16		25.0519000025.537650880000025.006680540000025.48700000+1.782%88,104+1.513%
2025-01-15		25.0507469225.148561700000024.908900000000025.04070000-0.020%85,233+3.322%
2025-01-14		25.1935860025.260200000000024.925900000000025.04560000-0.625%91,683+3.302%
2025-01-13		25.2490603825.346409200000025.104012790000025.20304320-0.237%92,595+2.656%
2025-01-12		25.2341000025.323615770000025.157800000000025.26280000-0.046%1,987+2.413%
2025-01-10		25.2304000025.350031190000025.133264380000025.27438317+0.203%75,577+2.366%
2025-01-09		25.1916032525.258461410000025.032966490000025.22320000-0.017%70,075+2.574%
2025-01-08		25.3431238025.409633820000025.051187800000025.22742103-0.539%87,261+2.557%
2025-01-07		25.4445000025.554616150000025.289800000000025.36402316-0.256%84,080+2.005%
2025-01-06		25.6217000025.734752280000025.322100000000025.42920764-0.749%84,883+1.743%
2025-01-05		25.5782231025.634431870000025.505900000000025.62118407+0.026%2,971+0.981%
2025-01-03		25.4539734425.715102260000025.416493710000025.61458657+0.464%76,590+1.007%
2025-01-02		26.0901000026.108118610000025.381500000000025.49640000-2.225%84,430+1.475%
2025-01-01		26.0010013126.084260590000025.891100000000026.07660000-0.146%3,675-0.783%
2024-12-31		25.9077000026.141193560000025.891711150000026.11480000+0.827%59,280-0.928%
2024-12-30		25.5855000025.953852910000025.535387580000025.90060000+1.382%80,467-0.108%
2024-12-29		25.5328000025.573569110000025.451600000000025.54750000-0.004%1,830+1.272%
2024-12-27		25.3163193125.644300000000025.245757940000025.54843578+0.887%76,397+1.268%
2024-12-26		25.2823000025.342800000000025.157301120000025.32390000+0.165%67,936+2.166%
2024-12-25		25.0723000025.946086090000025.072300000000025.28230000+0.177%4,081+2.334%
2024-12-24		25.2932000025.351216170000025.071600000000025.23751199-0.208%64,918+2.516%
2024-12-23		25.2338000025.371885920000025.152300000000025.29000000+0.301%82,294+2.303%
2024-12-22		25.1733000025.240173430000024.985700000000025.21400000+0.021%2,226+2.612%
2024-12-20		25.4094000025.430100000000025.182300000000025.20876925-0.845%91,317+2.633%
2024-12-19		25.6297000025.837700000000025.321000000000025.42350000-0.763%95,930+1.766%
2024-12-18		25.6331513625.703600000000025.465000000000025.61890000-0.085%88,190+0.990%
2024-12-17		25.5194000025.795112090000025.476449870000025.64070000+0.351%82,708+0.904%
2024-12-16		25.3740031925.617747870000025.368726720000025.55100000+0.650%81,060+1.258%
2024-12-15		25.3397000025.401740410000025.260400000000025.38610000-0.031%2,465+1.916%
2024-12-13		25.6118000025.647718500000025.347891320000025.39408090-0.825%73,314+1.884%
2024-12-12		25.6925000025.729900000000025.541700000000025.60530000-0.323%84,490+1.044%
2024-12-11		25.7578000025.815816010000025.568100000000025.68840000-0.287%86,050+0.717%
2024-12-10		25.7785057025.896563590000025.622200000000025.76240000-0.180%86,474+0.427%
2024-12-09		25.6993247525.831384300000025.594300000000025.80880000+0.376%82,612+0.247%
2024-12-08		25.6737000025.717582560000025.635700000000025.71200000+0.034%2,167+0.624%
2024-12-06		25.7663000025.826500000000025.649500290000025.70325540-0.271%83,145+0.658%
2024-12-05		25.7620025825.785048040000025.670700000000025.77300000-0.020%3,156+0.386%
2024-12-04		25.7407000025.853298740000025.648400000000025.77827732+0.133%81,355+0.366%
2024-12-03		25.8020000025.896928540000025.651387520000025.74400000-0.335%79,807+0.499%
2024-12-02		25.9474000026.107156670000025.662100000000025.83060000-0.203%80,936+0.162%
2024-12-01		25.8975000025.941100000000025.823700000000025.88310000-0.199%2,931-0.041%
2024-11-29		25.9764000026.075452230000025.685637410000025.93466217-0.071%87,569-0.240%
2024-11-28		25.8399000025.956834720000025.547302090000025.95300000-0.585%83,234-0.310%
2024-11-27		25.9904667326.257957110000025.964674080000026.10580000+0.482%96,164-0.894%
2024-11-26		25.8851302326.113556720000025.706200000000025.98068629+0.664%101,332-0.416%
2024-11-25		25.5358000025.894995550000025.362400000000025.80930000+0.862%40,825+0.245%
2024-11-22		25.7064971025.737043520000025.500594080000025.58867754-0.397%93,287+1.109%
2024-11-21		25.6609000025.775853570000025.564200000000025.69060000+0.138%95,496+0.708%
2024-11-20		25.6897000025.693313600000025.567700000000025.65530000+0.506%10,164+0.847%
2024-11-19		25.4854085825.531401890000025.374100000000025.52610000-0.371%10,046+1.357%
2024-11-18		25.6230000025.659336060000025.538800000000025.62122893-0.263%9,832+0.981%
2024-11-17		25.5328000025.699677610000025.442800000000025.68870000+0.090%2,208+0.715%
2024-11-15		25.6723000025.716000000000025.644600000000025.66559404-0.890%7,457+0.806%
2024-11-14		25.9158000025.974500000000025.770300000000025.89605127-0.698%12,605-0.091%
2024-11-13		26.0456104726.130300000000025.902900000000026.07808678-0.550%11,090-0.788%
2024-11-12		26.3074000026.314107380000026.102900000000026.22230000+0.105%11,352-1.334%
2024-11-11		26.2240658626.249051020000026.058800000000026.19470000+0.733%9,525-1.230%
2024-11-10		25.8857000026.059589910000025.764300000000026.00400000-0.166%2,175-0.506%
2024-11-08		25.7073000026.141260250000025.613469530000026.04733789+1.348%82,701-0.671%
2024-11-07		25.9907000026.113156090000025.570700000000025.70090000-1.072%92,263+0.668%
2024-11-06		26.3501000026.776473320000025.746800000000025.97950000-1.072%109,994-0.412%
2024-11-05		26.0277024126.475767940000026.020327570000026.26098296+0.845%83,450-1.479%
2024-11-04		26.0468000026.196894220000025.891768740000026.04100000+0.113%81,962-0.647%
2024-11-03		26.0312000026.115114730000026.000200000000026.01170000-0.583%3,565-0.535%
2024-11-01		25.8832077326.227494590000025.732504630000026.16431184+1.189%87,330-1.115%
2024-10-31		26.1363836626.188512770000025.683457860000025.85680000-1.027%94,760+0.061%
2024-10-30		26.0996108726.276582880000025.967609080000026.12510000+0.136%89,672-0.967%
2024-10-29		25.9881000026.132900000000025.896295910000026.08950000+0.420%88,149-0.832%
2024-10-28		25.8472000026.108519070000025.832200000000025.98040000+0.541%83,585-0.415%
2024-10-27		25.8663074125.894100000000025.776600000000025.84060000-0.176%4,133+0.123%
2024-10-25		25.6962181325.964372360000025.666331460000025.88613460+0.658%76,837-0.053%
2024-10-24		25.6042671625.823716490000025.566294500000025.71680000+0.404%82,368+0.605%
2024-10-23		25.8877000026.027200000000025.469900000000025.61320000-1.058%88,690+1.012%
2024-10-22		25.9030000025.955956880000025.612638480000025.88720000-0.159%84,823-0.057%
2024-10-21		25.9244000026.154245100000025.631900000000025.92840000-0.008%83,371-0.216%
2024-10-20		25.9571337525.957133750000025.859900000000025.93060000+0.010%2,267-0.224%
2024-10-18		25.8027000025.969025420000025.629942840000025.92805774+0.536%80,053-0.214%
2024-10-17		25.8451147826.027660270000025.695600000000025.78980000-0.272%85,723+0.321%
2024-10-16		25.7501000025.969879950000025.554257230000025.86010000+0.452%88,148+0.048%
2024-10-15		25.3659000025.815600000000025.260055300000025.74368019+1.447%89,503+0.500%
2024-10-14		25.1737000025.384100000000025.076805670000025.37640000+0.761%79,796+1.955%
2024-10-13		25.1848074825.184807480000025.184807480000025.18480748+0.039%1+2.731%
2024-10-11		25.4026000025.551734960000025.145600000000025.17492569-0.899%78,405+2.771%
2024-10-10		25.4400000025.619900000000025.287700000000025.40320000-0.124%89,937+1.847%
2024-10-09		25.3441673725.491687420000025.254943520000025.43481130+0.361%94,334+1.721%
2024-10-08		25.2412000025.457100000000025.160141420000025.34340000+0.440%93,317+2.088%
2024-10-07		25.2898000025.414152650000025.092769900000025.23230000-0.278%99,424+2.537%
2024-10-06		25.1908000025.304935030000025.076700000000025.30257951+0.116%2,313+2.252%
2024-10-04		25.3955030425.520755710000024.970677270000025.27332708-0.486%94,094+2.371%
2024-10-03		25.7461000025.803962100000025.287419650000025.39680000-1.394%99,793+1.873%
2024-10-02		26.0530000026.093652100000025.643669470000025.75580000-1.127%104,253+0.453%
2024-10-01		26.3165000026.341952410000025.952700000000026.04940000-1.006%97,745-0.679%
2024-09-30		26.2818000026.428478520000026.140126710000026.31402814+0.109%107,245-1.678%
2024-09-29		26.3053000026.368914760000026.173300000000026.28550000-0.170%4,506-1.571%
2024-09-27		26.3053000026.429930300000026.096095090000026.33019057+0.097%102,080-1.738%
2024-09-26		26.1448282326.493607030000025.993493180000026.30463700+0.601%79,222-1.643%
2024-09-25		25.9389899226.263952940000025.846067460000026.14760000+0.817%87,500-1.052%
2024-09-24		25.9308540525.982059180000025.745400480000025.93560000+0.032%102,626-0.243%
2024-09-23		25.7952462425.982430860000025.735369670000025.92730000+0.511%101,649-0.211%
2024-09-22		25.8523109225.852310920000025.720900000000025.79540000-0.206%3,380+0.299%
2024-09-20		25.6429000025.923968790000025.609108410000025.84852118+0.819%93,842+0.093%
2024-09-19		25.3895695825.681697820000025.350662020000025.63860000+0.951%109,418+0.912%
2024-09-18		25.1707056925.614800000000025.125469270000025.39700000+0.917%102,178+1.872%
2024-09-17		25.3820000025.632009100000025.049200000000025.16618606-0.847%96,225+2.807%
2024-09-16		25.1603000025.583332780000025.146294850000025.38110000+0.853%99,270+1.936%
2024-09-15		25.1291000025.208887600000025.063700000000025.16650000-0.097%4,050+2.805%
2024-09-13		25.6442000025.720357590000025.138200000000025.19102303-1.772%90,906+2.705%
2024-09-12		25.8171000025.914955030000025.455400000000025.64540000-0.670%101,554+0.886%
2024-09-11		26.2793250026.393977730000025.736532180000025.81840000-1.703%105,563+0.210%
2024-09-10		25.9875958326.308870660000025.972187770000026.26563859+1.035%102,745-1.497%
2024-09-09		26.2025000026.251922040000025.906015680000025.99651051-0.773%91,120-0.477%
2024-09-08		26.0933522326.249748820000026.026100000000026.19910000-0.074%3,726-1.247%
2024-09-06		26.1971000026.479660440000026.029003430000026.21860105+0.107%89,644-1.320%
2024-09-05		26.2238301826.550392090000026.132200000000026.19045737-0.113%96,057-1.214%
2024-09-04		25.9587000026.235521490000025.875943280000026.22000000+1.004%99,904-1.325%
2024-09-03		26.0746000026.217469740000025.827200000000025.95930000-0.438%95,618-0.334%
2024-09-02		25.8880000026.083700150000025.752168520000026.07340000+0.745%79,825-0.771%
2024-09-01		25.7497192625.900797690000025.667500000000025.88060000-0.030%3,657-0.031%
2024-08-30		26.1229000026.164103200000025.726713290000025.88829822-0.870%87,226-0.061%
2024-08-29		25.9647000026.246900000000025.783690070000026.11550000+0.639%100,309-0.930%
2024-08-28		26.2169000026.218646240000025.628102880000025.94980000-1.046%96,539-0.298%
2024-08-27		25.5673447926.245211950000025.533122570000026.22410000+2.563%89,885-1.341%
2024-08-26		25.3716120325.642255190000025.231557950000025.56880000+0.731%96,021+1.188%
2024-08-25		25.1964000025.498081530000025.074800000000025.38330000+0.568%5,562+1.927%
2024-08-23		25.5124058925.621021970000025.060650810000025.23992995-1.161%87,500+2.506%
2024-08-22		25.2439000025.575301200000025.204190470000025.53630000+1.188%96,286+1.317%
2024-08-21		24.7715514425.436739560000024.633395190000025.23640000+1.857%98,541+2.521%
2024-08-20		24.2435422024.793859990000024.214352480000024.77626160+2.199%87,822+4.425%
2024-08-19		24.1125000024.437016390000024.086572690000024.24320000+0.548%92,292+6.721%
2024-08-18		24.0701754424.114844310000023.932200000000024.11110000+0.005%2,894+7.305%
2024-08-16		23.9781782624.183019780000023.959340540000024.10997843+0.543%81,884+7.310%
2024-08-15		24.1419694924.230421440000023.892957130000023.97980000-0.645%86,811+7.893%
2024-08-14		24.4312000024.459360910000024.025400000000024.13554605-1.257%92,893+7.197%
2024-08-13		24.3323671024.497680750000024.176800000000024.44290000+0.424%94,438+5.849%
2024-08-12		23.9988398624.385343120000023.963641000000024.33977588+1.411%90,687+6.297%
2024-08-11		24.0069000024.046055610000023.928000000000024.00110918-0.031%2,803+7.797%
2024-08-09		24.0450820224.111115360000023.914595280000024.00854919-0.118%89,710+7.764%
2024-08-08		24.5321175424.535643340000023.968200000000024.03700000-1.879%104,343+7.636%
2024-08-07		24.8397000024.855333850000024.303288590000024.49742299-1.401%114,123+5.613%
2024-08-06		24.5462000024.886931470000024.446290710000024.84550000+1.219%120,362+4.134%
2024-08-05		24.9539000025.829849850000024.474000000000024.54630000-1.752%118,769+5.403%
2024-08-04		24.4152000025.014500000000024.277900000000024.98410000+1.824%7,447+3.556%
2024-08-02		24.0964527124.582060310000024.000254440000024.53646263+1.876%100,651+5.445%
2024-08-01		23.9610950524.118414850000023.604973260000024.08460000+0.528%105,680+7.423%
2024-07-31		24.0907369524.295670020000023.726185510000023.95820000-0.541%101,336+7.990%
2024-07-30		23.9847000024.153578560000023.860573620000024.08850000+0.430%91,503+7.406%
2024-07-29		23.7279833224.072200000000023.621451430000023.98540000+1.091%93,275+7.868%
2024-07-28		23.5280000023.796256380000023.501500000000023.72650000-0.041%4,430+9.045%
2024-07-26		23.7529000023.764266730000023.718300000000023.73628777+0.100%1,219+9.000%
2024-07-25		23.6839000023.922018410000023.555012220000023.71246762+0.128%102,356+9.109%
2024-07-24		23.4349783923.806235350000023.398065760000023.68210000+1.076%91,877+9.249%
2024-07-23		23.2026511523.472023120000023.118040380000023.43000000+0.993%82,923+10.425%
2024-07-22		23.2406756023.414542370000023.085308360000023.19960000-0.155%86,680+11.521%
2024-07-21		23.2899000023.339900000000023.076000000000023.23570643-0.199%5,495+11.348%
2024-07-19		23.2624000023.376464440000023.013291460000023.28207115+0.078%73,763+11.126%
2024-07-18		23.0817000023.395600000000022.965429930000023.26400000+0.877%91,804+11.213%
2024-07-17		22.9140000023.215119690000022.879465730000023.06180000+0.681%78,504+12.188%
2024-07-16		22.9888000023.085316440000022.842101860000022.90590000-0.371%84,973+12.951%
2024-07-15		22.9421000023.202196090000022.828024820000022.99110000+0.202%84,895+12.533%
2024-07-14		22.8692000022.966426770000022.848400000000022.94467390+0.326%4,801+12.760%
2024-07-12		22.9455000023.053392480000022.839000000000022.87016951-0.327%78,365+13.128%
2024-07-11		22.9284000023.090424330000022.884800300000022.94530000+0.091%81,380+12.757%
2024-07-10		22.8865173922.927661650000022.733075940000022.92450000+0.168%75,995+12.860%
2024-07-09		23.0504421423.127736800000022.826000000000022.88610000-0.702%73,377+13.049%
2024-07-08		23.1630000023.180889820000022.984200000000023.04780000-0.524%76,656+12.256%
2024-07-07		23.0916000023.200023060000023.004300000000023.16916181-0.076%4,342+11.668%
2024-07-05		23.0727000023.276369690000023.012900000000023.18681161+0.495%74,247+11.583%
2024-07-04		23.1579390223.178093720000023.010400000000023.07270000-0.385%69,159+12.135%
2024-07-03		23.1725000023.244758810000023.055600000000023.16190000-0.052%70,171+11.703%
2024-07-02		23.2328000023.348627560000022.981700000000023.17392628-0.222%86,020+11.645%
2024-07-01		23.1236607423.345663060000023.074200000000023.22538631+0.472%86,909+11.398%
2024-06-30		23.1129000023.179149220000023.036400000000023.11620000-0.202%4,556+11.924%
2024-06-28		23.2955939123.472000000000022.990433340000023.16304595-0.592%84,939+11.697%
2024-06-27		23.1119000023.366664560000023.079916120000023.30110000+0.818%83,131+11.036%
2024-06-26		22.9914000023.216816060000022.880400350000023.11200000+0.557%84,913+11.944%
2024-06-25		22.7607000023.099756440000022.682527600000022.98400000+0.986%80,441+12.567%
2024-06-24		22.9034520722.951256910000022.588400000000022.75970000-0.642%85,103+13.677%
2024-06-23		22.8434000022.919326100000022.698800000000022.90673104+0.002%3,474+12.947%
2024-06-21		23.2181696223.243665040000022.854325980000022.90628557-1.396%71,605+12.949%
2024-06-20		23.4396000023.458500000000023.087500000000023.23050000-0.894%78,354+11.373%
2024-06-19		23.3915000023.513570960000023.342600000000023.44010000+0.253%70,155+10.377%
2024-06-18		23.5612612023.565515930000023.191068260000023.38086161-0.765%85,816+10.657%
2024-06-17		23.4094000023.620800000000023.343851380000023.56115949+0.668%83,162+9.810%
2024-06-16		23.3955338523.541219000000023.328800000000023.40480000+0.024%4,340+10.544%
2024-06-14		23.4829000023.728000000000023.302941920000023.39912475-0.341%82,195+10.570%
2024-06-13		23.9972000024.099916180000023.256400000000023.47924625-2.160%88,703+10.193%
2024-06-12		23.6708000024,121,410,451.409700000000023.618319640000023.99750000+1.344%93,524+7.813%
2024-06-11		23.6141000023.695306530000023.311926610000023.67931715+0.217%86,928+9.262%
2024-06-10		23.3263255123.715435370000023.019500000000023.62794131+1.207%91,169+9.500%
2024-06-09		23.1599000023.397252250000023.082200000000023.34618493-0.163%5,322+10.821%
2024-06-07		22.8782980823.473897110000022.692567090000023.38441792+2.220%86,479+10.640%
2024-06-06		22.4079000023.026248470000022.288452940000022.87651905+2.089%86,182+13.096%
2024-06-05		22.7521554222.780283380000022.253000000000022.40830000-1.477%87,663+15.459%
2024-06-04		22.6458000023.199790890000022.454738160000022.74430000+0.311%96,936+13.754%
2024-06-03		21.6283529822,383,086,190.036500000000021.554153120000022.67380000+4.832%94,476+14.107%
2024-06-02		21.5753000021.650857570000021.533800000000021.62870000-0.181%3,910+19.621%
2024-05-31		21.6525441521.727544870000021.517311610000021.66798152+0.079%78,932+19.404%
2024-05-30		21.6124000021.743800000000021.504662320000021.65090000+0.196%84,295+19.498%
2024-05-29		21.4268520421.616892680000021.328498690000021.60850000+0.851%79,942+19.733%
2024-05-28		21.2806607321.533848020000021.252268600000021.42607997+0.686%76,153+20.752%
2024-05-27		21.2472000021.346331870000021.184100000000021.28010000+0.152%74,246+21.581%
2024-05-26		21.1944000021.271190220000021.114400000000021.24770000-0.059%4,104+21.766%
2024-05-24		21.2383478921.308341300000021.180534430000021.26020000+0.099%67,255+21.695%
2024-05-23		21.2003332721.273900000000021.119561830000021.23910000+0.192%77,913+21.815%
2024-05-22		21.1247000021.242273630000021.086992440000021.19835142+0.341%79,923+22.050%
2024-05-21		21.0380264921.177120930000020.995004000000021.12640000+0.423%72,980+22.465%
2024-05-20		21.0904378021.130181350000020.893100000000021.03740000-0.245%71,313+22.983%
2024-05-19		21.0448000021.098100000000020.999100000000021.08900000-0.006%3,109+22.682%
2024-05-17		21.1328214121.159491110000021.043642540000021.09020000-0.201%63,648+22.675%
2024-05-16		21.1657000021.206634300000021.096454610000021.13260000-0.158%71,717+22.429%
2024-05-15		21.1987139221.332370420000021.075524720000021.16610000-0.149%72,945+22.236%
2024-05-14		21.0940000021.238982620000020.987177080000021.19770000+0.546%72,980+22.053%
2024-05-13		21.0118206921.137937540000020.946629920000021.08259531+0.332%69,843+22.720%
2024-05-12		20.9158000021.019508870000020.851400000000021.01280000+0.071%3,080+23.127%
2024-05-10		21.0291203821.076914400000020.926532760000020.99779548-0.158%68,344+23.215%
2024-05-09		21.1336000021.184427460000020.942600000000021.03110376-0.488%78,167+23.020%
2024-05-08		21.1318000021.188648390000021.047028280000021.13418626+0.015%79,991+22.420%
2024-05-07		21.1910000021.219700000000021.094900000000021.13110000-0.277%77,163+22.438%
2024-05-06		21.2962000021.32452973000000.000000020000021.18974939-0.502%74,195+22.099%
2024-05-05		21.2876818621.306800000000021.159600000000021.29662282+0.090%2,989+21.486%
2024-05-03		21.2921348321.369279510000021.198713150000021.27751673-0.048%79,433+21.595%
2024-05-02		21.2516000021.323356150000021.088282620000021.28777429+0.025%81,317+21.537%
2024-05-01		21.4035043921.420022470000021.125467020000021.28240000-0.630%69,993+21.568%
2024-04-30		21.3660000021.431917550000021.239805920000021.41730000+0.248%86,163+20.802%
2024-04-29		21.4708000021.600403320000021.318000000000021.36440000-0.489%82,541+21.101%
2024-04-28		21.2635000021.472004900000021.263500000000021.46940000+0.259%3,340+20.509%
2024-04-26		21.5135000021.623899430000021.359145690000021.41397614-0.464%79,048+20.821%
2024-04-25		21.2835908321.675517660000021.251152820000021.51370000+1.092%86,175+20.261%
2024-04-24		21.1292000021.317677630000021.007646880000021.28140000+0.741%73,449+21.573%
2024-04-23		21.1611000021.274452500000021.019400000000021.12480000-0.126%85,704+22.475%
2024-04-22		21.1654000021.277383750000020.991619420000021.15148521-0.067%80,271+22.320%
2024-04-21		21.1004000021.174915530000021.100400000000021.16570000+0.146%3,513+22.238%
2024-04-19		21.2333000022.363500000000021.114958880000021.13476336-0.459%91,895+22.417%
2024-04-18		21.1316000021.391143450000021.046100000000021.23230000+0.479%83,851+21.854%
2024-04-17		21.1733688021.262300000000020.996000000000021.13100000-0.187%89,729+22.439%
2024-04-16		20.7905506321.257521840000020.771154180000021.17050000+1.816%93,701+22.210%
2024-04-15		20.6839449320.826716620000020.631284780000020.79280000+0.523%87,609+24.430%
2024-04-14		20.7153000020.762448000000020.679249980000020.68471814-0.069%4,447+25.080%
2024-04-12		20.6383000020.823989650000020.545158670000020.69903517+0.299%79,392+24.994%
2024-04-11		20.6415685720.681812750000020.538200000000020.63737712-0.017%78,885+25.367%
2024-04-10		20.7688000020.771413180000020.558800000000020.64080000-0.615%71,383+25.346%
2024-04-09		20.6663333120.809771240000020.567406410000020.76860000+0.503%72,663+24.575%
2024-04-08		20.7884603220.831225340000020.594900000000020.66470000-0.573%74,921+25.201%
2024-04-07		20.7803769020.789400000000020.766016540000020.78380000+0.089%3,375+24.484%
2024-04-05		20.9437176920.962327040000020.692264120000020.76536348-0.850%74,472+24.594%
2024-04-04		20.9235000020.998369610000020.872015710000020.94340000+0.089%69,647+23.535%
2024-04-03		20.8291161520.974046090000020.799673140000020.92480000+0.461%70,056+23.645%
2024-04-02		20.8378290220.909576070000020.789106930000020.82870000-0.112%68,836+24.216%
2024-04-01		20.9218000020.992911390000020.817614810000020.85210000-0.322%71,804+24.076%
2024-03-31		20.9333855520.955775690000020.902520690000020.91940000+0.139%3,614+23.677%
2024-03-29		20.9459979720.989036530000020.848200490000020.89034817-0.310%13,034+23.849%
2024-03-28		20.8821090821.025128930000020.866790850000020.95524423+0.279%68,925+23.466%
2024-03-27		21.0179947021.044584780000020.833838460000020.89700000-0.570%73,134+23.810%
2024-03-26		21.0809000021.135632450000020.985300000000021.01690000-0.305%71,528+23.103%
2024-03-25		21.1111000021.208096140000021.044246990000021.08110000-0.145%76,854+22.728%
2024-03-24		21.1133029721.117268650000021.101100000000021.11170000+0.012%2,361+22.551%
2024-03-22		21.1933278521.209178840000021.030501640000021.10919287-0.393%75,115+22.565%
2024-03-21		21.3477053421.366853030000021.132100000000021.19240000-0.726%84,413+22.084%
2024-03-20		21.3831000021.389257820000021.227172000000021.34733865-0.171%81,082+21.198%
2024-03-19		21.4199846021.512140930000021.345400000000021.38400000-0.179%79,437+20.990%
2024-03-18		21.2860000021.463088100000021.233169860000021.42230000+0.640%72,822+20.774%
2024-03-17		21.2656000021.299100120000021.263600000000021.28610000+0.120%2,988+21.546%
2024-03-15		21.2870771021.323458210000021.225188750000021.26051525-0.122%76,530+21.693%
2024-03-14		21.3379000021.385113060000021.219996940000021.28650000-0.237%77,010+21.544%
2024-03-13		21.49111078214,875,304,593.184300000000021.277800000000021.33710000-0.722%76,688+21.256%
2024-03-12		21.5332000021.539793070000021.434040270000021.49218515-0.196%76,969+20.381%
2024-03-11		21.6012000021.604294990000021.448700000000021.53430000-0.310%81,043+20.146%
2024-03-10		21.5861000021.607409740000021.586100000000021.60120000+0.024%3,002+19.773%
2024-03-08		21.6198000021.716355960000021.559691380000021.59608115-0.110%80,740+19.802%
2024-03-07		21.4970000021.626563300000021.455567410000021.61980000+0.579%83,080+19.670%
2024-03-06		21.5259000021.534344720000021.429516620000021.49530000-0.145%83,506+20.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC