Dark

GBPMVR
Pound sterling / Maldivian rufiyaa
forex

Market Open

May 11, 2025 5:01:00 PM EDT

20.2955MVR0.000%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	20.29546247	20.29546247	20.29546247	20.29546247	0.000%	1	0.000%
2025-05-09	20.29531345	20.29546247	20.29531345	20.29546247	-0.595%	2	0.000%
2025-05-06	20.41608134	20.41703739	20.41608134	20.41703739	+0.819%	3	-0.595%
2025-05-05	20.25097935	20.25124827	20.25097935	20.25124827	-0.409%	4	+0.218%
2025-04-30	20.31072073	20.33446599	20.31072073	20.33446599	-0.545%	4	-0.192%
2025-04-29	20.46865988	20.46865988	20.44592221	20.44592221	+0.649%	4	-0.736%
2025-04-27	20.31402879	20.31402879	20.31402879	20.31402879	0.000%	1	-0.091%
2025-04-25	20.30078689	20.31402879	20.30058173	20.31402879	-0.168%	5	-0.091%
2025-04-22	20.34784813	20.34825539	20.34784813	20.34825539	-0.298%	3	-0.259%
2025-04-21	20.40911857	20.40911857	20.40898209	20.40898209	+0.893%	3	-0.556%
2025-04-17	20.22841529	20.22841529	20.22841529	20.22841529	+0.467%	5	+0.331%
2025-04-14	20.10719442	20.13444957	20.10719442	20.13444957	+0.958%	4	+0.800%
2025-04-13	19.94337390	19.94337390	19.94337390	19.94337390	0.000%	1	+1.765%
2025-04-11	19.94337390	19.94337390	19.94337390	19.94337390	+0.806%	1	+1.765%
2025-04-10	19.78386934	19.78386934	19.78386934	19.78386934	+1.467%	2	+2.586%
2025-04-09	19.49785984	19.49785984	19.49785984	19.49785984	+0.144%	2	+4.091%
2025-04-08	19.46642839	19.46974916	19.46642839	19.46974916	+0.381%	4	+4.241%
2025-04-07	19.39586645	19.39586645	19.39586645	19.39586645	-2.815%	2	+4.638%
2025-04-04	19.95772888	19.95772888	19.95772888	19.95772888	0.000%	1	+1.692%
2025-04-03	19.98114492	19.98114492	19.95759828	19.95772888	+0.772%	4	+1.692%
2025-04-02	19.77014773	19.80480714	19.77014773	19.80480714	+0.537%	4	+2.477%
2025-04-01	19.70965075	19.70965075	19.69877028	19.69902474	-0.066%	4	+3.028%
2025-03-31	19.71206944	19.71206944	19.71206944	19.71206944	-0.109%	3	+2.960%
2025-03-30	19.73356453	19.73356453	19.73356453	19.73356453	0.000%	1	+2.847%
2025-03-28	19.73356453	19.73356453	19.73356453	19.73356453	-0.045%	1	+2.847%
2025-03-27	19.78362471	19.78362471	19.74237815	19.74237815	+0.331%	4	+2.802%
2025-03-26	19.65725482	19.67724673	19.65725482	19.67724673	-0.401%	4	+3.142%
2025-03-25	19.75596336	19.75644514	19.75596336	19.75644514	+0.176%	4	+2.728%
2025-03-24	19.68376896	19.72175014	19.68376896	19.72175014	+0.115%	4	+2.909%
2025-03-23	19.69902474	19.69902474	19.69902474	19.69902474	-0.153%	1	+3.028%
2025-03-21	19.72927198	19.72927198	19.72927198	19.72927198	-0.295%	1	+2.870%
2025-03-20	19.77296744	19.78760098	19.77296744	19.78760098	+0.009%	5	+2.567%
2025-03-19	19.79080882	19.79080882	19.78553774	19.78580750	-0.311%	4	+2.576%
2025-03-18	19.82849973	19.84769560	19.82849973	19.84756653	+0.168%	4	+2.257%
2025-03-17	19.82564862	19.82564862	19.81420126	19.81420126	+0.147%	4	+2.429%
2025-03-12	19.78104651	19.78751402	19.78104651	19.78516372	+0.856%	5	+2.579%
2025-03-10	19.68879829	19.68879829	19.61540935	19.61730182	-0.405%	4	+3.457%
2025-03-09	19.69705770	19.69705770	19.69705770	19.69705770	0.000%	1	+3.038%
2025-03-07	19.68338787	19.69705770	19.68338787	19.69705770	+0.180%	3	+3.038%
2025-03-05	19.64065074	19.66169000	19.64065074	19.66169000	+0.684%	4	+3.223%
2025-03-04	19.52805078	19.52805078	19.52805078	19.52805078	+0.735%	3	+3.930%
2025-03-03	19.38563429	19.38563429	19.38563429	19.38563429	+1.058%	2	+4.693%
2025-03-02	19.18263123	19.18263123	19.18263123	19.18263123	0.000%	1	+5.801%
2025-02-28	19.17061343	19.18263123	19.17061343	19.18263123	-0.274%	3	+5.801%
2025-02-27	19.23537494	19.23537494	19.23537494	19.23537494	-0.595%	3	+5.511%
2025-02-26	19.35058179	19.35058179	19.35058179	19.35058179	+0.180%	2	+4.883%
2025-02-25	19.22495988	19.31590047	19.22495988	19.31590047	+0.473%	6	+5.071%
2025-02-24	19.24885500	19.24885500	19.22495988	19.22495988	-0.228%	4	+5.568%
2025-02-23	19.26891829	19.26891829	19.26891829	19.26891829	0.000%	1	+5.327%
2025-02-21	19.31572219	19.31572219	19.26891829	19.26891829	-0.242%	4	+5.327%
2025-02-20	19.16768266	19.31572219	19.16768266	19.31572219	+0.772%	5	+5.072%
2025-02-19	19.22943641	19.22943641	19.16768266	19.16768266	-0.321%	5	+5.884%
2025-02-18	19.23756181	19.23756181	19.22943641	19.22943641	+0.084%	4	+5.544%
2025-02-16	19.21332460	19.21332460	19.21332460	19.21332460	0.000%	1	+5.632%
2025-02-14	19.17229942	19.24337957	19.17229942	19.21332460	+0.214%	4	+5.632%
2025-02-13	18.98501740	19.17266074	18.98501740	19.17229942	+0.986%	5	+5.858%
2025-02-12	18.99104619	18.99924053	18.91286250	18.98501740	+0.190%	7	+6.903%
2025-02-11	18.94892488	18.94892488	18.94892488	18.94892488	+0.473%	2	+7.106%
2025-02-10	18.88730738	18.88730738	18.85964099	18.85964099	-0.425%	4	+7.613%
2025-02-09	18.94005213	18.94005213	18.94005213	18.94005213	0.000%	1	+7.156%
2025-02-07	18.97875624	18.97875624	18.94005213	18.94005213	-0.137%	3	+7.156%
2025-02-06	18.97431753	18.97431753	18.96601042	18.96601042	-0.620%	5	+7.010%
2025-02-05	19.08490029	19.08490029	19.08430360	19.08430360	+0.258%	3	+6.346%
2025-02-04	18.97108309	19.03513699	18.97108309	19.03513699	+0.338%	2	+6.621%
2025-02-03	18.97084709	18.97108309	18.97084709	18.97108309	+0.067%	2	+6.981%
2025-02-02	18.95828804	18.95828804	18.95828804	18.95828804	0.000%	1	+7.053%
2025-01-30	19.01235491	19.01235491	18.95828804	18.95828804	-0.097%	4	+7.053%
2025-01-29	18.98553069	18.98553069	18.94557802	18.97663075	-0.047%	7	+6.950%
2025-01-28	18.95705140	18.98553069	18.95705140	18.98553069	-0.228%	4	+6.900%
2025-01-27	19.07714618	19.07714618	19.02884273	19.02884273	-0.159%	4	+6.656%
2025-01-26	19.05915708	19.05915708	19.05915708	19.05915708	0.000%	1	+6.487%
2025-01-24	18.84030219	19.05915708	18.84030219	19.05915708	+1.162%	4	+6.487%
2025-01-23	18.87971297	18.87971297	18.84030219	18.84030219	+0.220%	4	+7.724%
2025-01-22	18.78715082	18.80016740	18.78715082	18.79900708	-0.048%	5	+7.960%
2025-01-21	18.80812017	18.80812017	18.80812017	18.80812017	+1.222%	3	+7.908%
2025-01-19	18.58109137	18.58109137	18.58109137	18.58109137	0.000%	1	+9.226%
2025-01-17	18.65252041	18.65252041	18.58109137	18.58109137	-0.445%	3	+9.226%
2025-01-16	18.66413732	18.66413732	18.66413732	18.66413732	+0.078%	2	+8.740%
2025-01-15	18.60073671	18.65651113	18.60005611	18.64964352	+0.420%	7	+8.825%
2025-01-14	18.57159374	18.57159374	18.57159374	18.57159374	-0.002%	2	+9.282%
2025-01-13	18.52290463	18.57193277	18.52290463	18.57193277	-1.059%	4	+9.280%
2025-01-10	18.77073243	18.77073243	18.77073243	18.77073243	0.000%	1	+8.123%
2025-01-09	18.79287201	18.79287201	18.77073243	18.77073243	-0.214%	4	+8.123%
2025-01-08	18.81090416	18.81090416	18.81090416	18.81090416	-1.786%	3	+7.892%
2025-01-06	19.15229202	19.15301128	19.15229202	19.15301128	-1.501%	3	+5.965%
2024-12-31	19.44483405	19.44483405	19.44483405	19.44483405	0.000%	4	+4.375%
2024-12-17	19.44483405	19.44483405	19.44483405	19.44483405	0.000%	1	+4.375%
2024-12-10	19.44483405	19.44483405	19.44483405	19.44483405	-0.142%	2	+4.375%
2024-12-09	19.47239389	19.47239389	19.47239389	19.47239389	+0.075%	3	+4.227%
2024-12-08	19.45770881	19.45770881	19.45770881	19.45770881	0.000%	1	+4.306%
2024-12-06	19.45783286	19.45783286	19.45770881	19.45770881	+0.036%	2	+4.306%
2024-12-05	19.45066228	19.45066228	19.45066228	19.45066228	+0.454%	2	+4.343%
2024-12-04	19.40587008	19.40587008	19.36274354	19.36274354	+0.051%	3	+4.817%
2024-12-03	19.35967095	19.35967095	19.35295684	19.35295684	+0.371%	4	+4.870%
2024-12-02	19.27923944	19.28134325	19.27923944	19.28134325	-0.659%	4	+5.260%
2024-12-01	19.40932563	19.40932563	19.40932563	19.40932563	0.000%	1	+4.566%
2024-11-29	19.40957251	19.40957251	19.40932563	19.40932563	+1.503%	2	+4.566%
2024-11-26	19.17877130	19.17877130	19.12201728	19.12201728	-0.296%	3	+6.137%
2024-11-25	19.11801553	19.17973614	19.11801553	19.17877130	+0.318%	6	+5.823%
2024-11-22	19.10333338	19.11801553	19.10333338	19.11801553	-0.481%	3	+6.159%
2024-11-21	19.27546483	19.27546483	19.21042024	19.21042024	-0.478%	4	+5.648%
2024-11-20	19.30277272	19.30277272	19.30277272	19.30277272	-0.195%	3	+5.143%
2024-11-19	19.33929364	19.34051997	19.33929364	19.34051997	-0.048%	3	+4.938%
2024-11-18	19.32875358	19.34976669	19.32875358	19.34976669	+0.456%	3	+4.887%
2024-11-17	19.26186025	19.26186025	19.26186025	19.26186025	0.000%	1	+5.366%
2024-11-15	19.28740252	19.28740252	19.26186025	19.26186025	-0.610%	3	+5.366%
2024-11-14	19.37999263	19.37999263	19.37999263	19.37999263	+0.033%	1	+4.724%
2024-11-13	19.37368989	19.37368989	19.37368989	19.37368989	-0.276%	3	+4.758%
2024-11-12	19.42736381	19.42736381	19.42736381	19.42736381	-1.227%	1	+4.468%
2024-11-10	19.66879047	19.66879047	19.66879047	19.66879047	0.000%	1	+3.186%
2024-11-08	19.74343880	19.74343880	19.66866363	19.66879047	-0.657%	3	+3.186%
2024-11-07	19.81626103	19.81626103	19.79889718	19.79889718	+0.669%	4	+2.508%
2024-11-06	19.63546995	19.66726851	19.63546995	19.66726851	-1.098%	5	+3.194%
2024-11-05	19.85056753	19.88701154	19.85056753	19.88558621	+0.656%	4	+2.061%
2024-11-04	19.76555923	19.76555923	19.75593326	19.75593326	-0.087%	4	+2.731%
2024-11-03	19.77311452	19.77311452	19.77311452	19.77311452	0.000%	1	+2.642%
2024-11-01	19.77362696	19.77362696	19.77311452	19.77311452	+0.715%	3	+2.642%
2024-10-31	19.63270745	19.63270745	19.63270745	19.63270745	-0.881%	2	+3.376%
2024-10-30	19.82603499	19.82603499	19.80725270	19.80725270	-0.138%	4	+2.465%
2024-10-29	19.83868870	19.83868870	19.83453887	19.83453887	+0.233%	4	+2.324%
2024-10-28	19.81805313	19.81805313	19.78836185	19.78836185	-0.049%	4	+2.563%
2024-10-24	19.79825500	19.79825500	19.79799814	19.79799814	+0.249%	4	+2.513%
2024-10-23	19.74889762	19.74889762	19.74889762	19.74889762	-0.223%	2	+2.768%
2024-10-22	19.81612300	19.81612300	19.78657469	19.79298485	-0.117%	5	+2.539%
2024-10-21	19.80236590	19.81650900	19.80236590	19.81612300	-0.375%	4	+2.419%
2024-10-20	19.89069898	19.89069898	19.89069898	19.89069898	0.000%	1	+2.035%
2024-10-18	19.90413148	19.90413148	19.89069898	19.89069898	+0.164%	3	+2.035%
2024-10-17	19.82334475	19.85815603	19.82334475	19.85815603	+0.173%	4	+2.202%
2024-10-16	19.84395319	19.84395319	19.82386013	19.82386013	-0.589%	4	+2.379%
2024-10-15	19.93022488	19.96726678	19.93022488	19.94132598	+0.056%	5	+1.776%
2024-10-13	19.93022488	19.93022488	19.93022488	19.93022488	-0.108%	1	+1.833%
2024-10-11	19.95175493	19.95175493	19.95175493	19.95175493	+0.284%	1	+1.723%
2024-10-10	19.89186651	19.89517874	19.89186651	19.89517874	-0.185%	3	+2.012%
2024-10-09	19.96282680	19.96282680	19.93203503	19.93203503	-0.230%	4	+1.823%
2024-10-08	19.97800587	19.97800587	19.97800587	19.97800587	+0.168%	2	+1.589%
2024-10-07	19.93190477	19.94441720	19.93190477	19.94441720	-0.320%	3	+1.760%
2024-10-06	20.00852823	20.00852823	20.00852823	20.00852823	0.000%	1	+1.434%
2024-10-04	20.00288377	20.00852823	20.00288377	20.00852823	-0.100%	3	+1.434%
2024-10-03	20.21179308	20.21259676	19.99501763	20.02861230	-1.099%	6	+1.332%
2024-10-02	20.25121594	20.25121594	20.25121594	20.25121594	-0.106%	2	+0.218%
2024-10-01	20.27314274	20.27314274	20.27273875	20.27273875	-0.610%	3	+0.112%
2024-09-30	20.41553507	20.41553507	20.39724470	20.39724470	-0.093%	4	-0.499%
2024-09-29	20.41621792	20.41621792	20.41621792	20.41621792	0.000%	1	-0.591%
2024-09-27	20.45099472	20.45099472	20.41621792	20.41621792	+0.502%	3	-0.591%
2024-09-25	20.33893787	20.33893787	20.31423795	20.31423795	-0.601%	4	-0.092%
2024-09-24	20.38539892	20.43699820	20.38539892	20.43699820	+0.253%	5	-0.693%
2024-09-23	20.38539892	20.38539892	20.38539892	20.38539892	+0.592%	2	-0.441%
2024-09-19	20.26479689	20.26546968	20.26479689	20.26546968	+0.641%	3	+0.148%
2024-09-18	20.08547853	20.13639935	20.08547853	20.13639935	+0.238%	4	+0.790%
2024-09-17	20.08859518	20.08859518	20.08859518	20.08859518	-0.347%	2	+1.030%
2024-09-16	20.15852048	20.15852048	20.15852048	20.15852048	+0.608%	3	+0.679%
2024-09-15	20.03665723	20.03665723	20.03665723	20.03665723	0.000%	1	+1.292%
2024-09-13	20.03665723	20.03665723	20.03665723	20.03665723	+0.232%	1	+1.292%
2024-09-12	19.97160002	19.99029979	19.97160002	19.99029979	+0.460%	4	+1.527%
2024-09-11	19.86763595	19.89868103	19.86763595	19.89868103	-0.103%	4	+1.994%
2024-09-10	19.92427210	19.92427210	19.91914785	19.91914785	-0.314%	4	+1.889%
2024-09-09	19.95981859	19.98192984	19.95981859	19.98192984	-0.167%	4	+1.569%
2024-09-08	20.01535604	20.01535604	20.01535604	20.01535604	0.000%	1	+1.399%
2024-09-06	20.01535604	20.01535604	20.01535604	20.01535604	-0.343%	1	+1.399%
2024-09-05	20.08000421	20.08428816	20.08000421	20.08428816	+0.136%	4	+1.051%
2024-09-04	20.03507781	20.05704297	20.03507781	20.05704297	+0.411%	4	+1.189%
2024-09-03	19.98886597	19.98886597	19.97485133	19.97485133	-0.262%	4	+1.605%
2024-09-01	20.02729802	20.02729802	20.02729802	20.02729802	0.000%	1	+1.339%
2024-08-30	20.01969150	20.02729802	20.01969150	20.02729802	-0.412%	3	+1.339%
2024-08-29	20.07023266	20.11024370	20.07023266	20.11024370	-0.001%	4	+0.921%
2024-08-28	20.10547132	20.11043608	20.10547132	20.11043608	-0.357%	4	+0.920%
2024-08-27	20.19453451	20.19453451	20.18250276	20.18250276	+0.318%	4	+0.560%
2024-08-26	20.13440541	20.13440541	20.11852262	20.11852262	+0.034%	4	+0.879%
2024-08-25	20.11170237	20.11170237	20.11170237	20.11170237	0.000%	1	+0.914%
2024-08-23	20.14485297	20.14485297	20.11170237	20.11170237	+0.632%	3	+0.914%
2024-08-22	20.00562617	20.00562617	19.98534147	19.98534147	-0.075%	4	+1.552%
2024-08-21	19.92960644	20.00104649	19.92960644	20.00026161	+0.580%	4	+1.476%
2024-08-20	19.78861862	19.88492449	19.78861862	19.88492449	+0.487%	14	+2.065%
2024-08-19	19.82281572	19.82281572	19.78849024	19.78861862	+0.215%	5	+2.561%
2024-08-18	19.74624905	19.74624905	19.74624905	19.74624905	0.000%	1	+2.781%
2024-08-16	19.74624905	19.74624905	19.74624905	19.74624905	+0.666%	2	+2.781%
2024-08-15	19.61553550	19.61553550	19.61553550	19.61553550	+0.264%	2	+3.466%
2024-08-14	19.62675721	19.62675721	19.56394845	19.56394845	-0.223%	4	+3.739%
2024-08-13	19.55416504	19.60759120	19.55416504	19.60759120	+0.740%	4	+3.508%
2024-08-12	19.51194563	19.51194563	19.46357121	19.46357121	-0.050%	5	+4.274%
2024-08-11	19.47328588	19.47328588	19.47328588	19.47328588	0.000%	1	+4.222%
2024-08-09	19.47338850	19.47338850	19.47328588	19.47328588	+0.195%	3	+4.222%
2024-08-08	19.39206018	19.43541706	19.39206018	19.43541706	+0.224%	5	+4.425%
2024-08-06	19.39561977	19.39561977	19.39206018	19.39206018	-0.439%	5	+4.659%
2024-08-05	19.46925236	19.47774109	19.46925236	19.47761671	-0.320%	4	+4.199%
2024-08-04	19.54017837	19.54017837	19.54017837	19.54017837	0.000%	1	+3.865%
2024-08-02	19.53062466	19.54042858	19.53062466	19.54017837	+0.622%	3	+3.865%
2024-08-01	19.52505246	19.52505246	19.41933019	19.41933019	-0.790%	4	+4.512%
2024-07-31	19.57424415	19.57489385	19.57388951	19.57388951	-0.005%	4	+3.686%
2024-07-30	19.61881964	19.61881964	19.57261118	19.57487228	-0.346%	6	+3.681%
2024-07-26	19.64282264	19.64282264	19.64282264	19.64282264	0.000%	1	+3.323%
2024-07-25	19.64282264	19.64282264	19.64282264	19.64282264	-0.228%	2	+3.323%
2024-07-24	19.72175014	19.72175014	19.68770777	19.68770777	-0.029%	4	+3.087%
2024-07-23	19.68211767	19.69337188	19.68211767	19.69337188	+0.057%	5	+3.057%
2024-07-22	19.68211767	19.68211767	19.68211767	19.68211767	-0.037%	2	+3.116%
2024-07-21	19.68948710	19.68948710	19.68948710	19.68948710	0.000%	1	+3.078%
2024-07-19	19.85208505	19.85208505	19.68948710	19.68948710	-0.819%	3	+3.078%
2024-07-18	19.85208505	19.85208505	19.85208505	19.85208505	0.000%	2	+2.233%
2024-07-17	19.77245470	19.85208505	19.77245470	19.85208505	+0.403%	4	+2.233%
2024-07-15	19.77245470	19.77245470	19.77245470	19.77245470	-0.509%	3	+2.645%
2024-07-14	19.87361421	19.87361421	19.87361421	19.87361421	0.000%	1	+2.123%
2024-07-12	19.87361421	19.87361421	19.87361421	19.87361421	+0.588%	1	+2.123%
2024-07-11	19.67906986	19.75735897	19.67906986	19.75735897	+0.869%	6	+2.724%
2024-07-10	19.58706611	19.58706611	19.58706611	19.58706611	+0.112%	3	+3.617%
2024-07-09	19.56523133	19.56523133	19.56523133	19.56523133	0.000%	2	+3.732%
2024-07-08	19.56523133	19.56523133	19.56523133	19.56523133	+0.048%	2	+3.732%
2024-07-07	19.55582894	19.55582894	19.55582894	19.55582894	0.000%	1	+3.782%
2024-07-05	19.53280000	19.55595425	19.53280000	19.55582894	+0.589%	5	+3.782%
2024-07-03	19.28378139	19.45748699	19.28378139	19.44122406	+0.816%	5	+4.394%
2024-07-02	19.28378139	19.28378139	19.28378139	19.28378139	0.000%	1	+5.246%
2024-07-01	19.29911093	19.29911093	19.28378139	19.28378139	+0.090%	6	+5.246%
2024-06-26	19.26646045	19.26646045	19.26646045	19.26646045	-0.472%	2	+5.341%
2024-06-25	13.36590318	19.35786683	13.35675066	19.35786683	+0.140%	4	+4.843%
2024-06-24	19.33071365	19.33071365	19.33071365	19.33071365	+0.197%	2	+4.991%
2024-06-23	19.29277488	19.29277488	19.29277488	19.29277488	+0.037%	1	+5.197%
2024-06-21	19.28569623	19.28569623	19.28569623	19.28569623	-0.198%	1	+5.236%
2024-06-20	19.31259815	19.32403855	19.31259815	19.32403855	-0.370%	4	+5.027%
2024-06-19	19.40611687	19.40611687	19.39290665	19.39586645	+0.039%	4	+4.638%
2024-06-18	19.35819645	19.38836444	19.35819645	19.38836444	+0.073%	4	+4.679%
2024-06-17	19.37430522	19.37430522	19.37430522	19.37430522	+0.060%	2	+4.755%
2024-06-16	19.36265647	19.36265647	19.36265647	19.36265647	0.000%	1	+4.818%
2024-06-14	19.33880315	19.36265647	19.33880315	19.36265647	-0.503%	4	+4.818%
2024-06-13	19.47695567	19.47695567	19.45798351	19.46046654	-0.354%	4	+4.291%
2024-06-12	19.58027592	19.58027592	19.52967525	19.52967525	+0.514%	4	+3.921%
2024-06-11	19.41599338	19.42972174	19.41599338	19.42972174	+0.176%	4	+4.456%
2024-06-09	19.39561977	19.39561977	19.39561977	19.39561977	0.000%	1	+4.639%
2024-06-07	19.39561977	19.39561977	19.39561977	19.39561977	-0.594%	1	+4.639%
2024-06-06	19.51138377	19.51150859	19.51138377	19.51150859	+0.134%	3	+4.018%
2024-06-05	19.48541148	19.48541148	19.48541148	19.48541148	-0.034%	2	+4.157%
2024-06-04	19.48533170	19.49213162	19.48533170	19.49213162	-0.111%	4	+4.121%
2024-06-03	19.43932883	19.51375560	19.43932883	19.51375560	+0.824%	4	+4.006%
2024-06-02	19.35418152	19.35418152	19.35418152	19.35418152	0.000%	1	+4.863%
2024-05-31	19.41191446	19.41191446	19.35393509	19.35418152	-0.407%	3	+4.863%
2024-05-30	19.44023338	19.44023338	19.43294043	19.43318806	+0.249%	4	+4.437%
2024-05-29	19.39364651	19.39364651	19.38491635	19.38491635	-0.260%	4	+4.697%
2024-05-26	19.43552906	19.43552906	19.43552906	19.43552906	0.000%	1	+4.425%
2024-05-24	19.43552906	19.43552906	19.43552906	19.43552906	+0.339%	1	+4.425%
2024-05-23	19.39648320	19.39648320	19.36990683	19.36990683	-0.108%	4	+4.778%
2024-05-22	19.42217131	19.42217131	19.39093394	19.39093394	-0.006%	4	+4.665%
2024-05-21	19.39709997	19.39709997	19.39206018	19.39206018	+0.029%	4	+4.659%
2024-05-20	19.38625038	19.38649683	19.38625038	19.38649683	+0.060%	3	+4.689%
2024-05-19	19.37482542	19.37482542	19.37482542	19.37482542	0.000%	1	+4.752%
2024-05-17	19.30961178	19.37482542	19.30946988	19.37482542	+0.276%	3	+4.752%
2024-05-16	19.32140685	19.32140685	19.32140685	19.32140685	-0.029%	2	+5.041%
2024-05-15	19.33456656	19.33456656	19.32679391	19.32703884	+0.642%	4	+5.011%
2024-05-14	19.19301248	19.20366455	19.19301248	19.20366455	+0.268%	4	+5.685%
2024-05-13	19.09376604	19.16536897	19.09376604	19.15227630	+0.306%	8	+5.969%
2024-05-09	19.09376604	19.09376604	19.09376604	19.09376604	+0.195%	2	+6.294%
2024-05-08	19.07523844	19.07523844	19.05487805	19.05654483	-0.340%	4	+6.501%
2024-05-07	19.14314048	19.14314048	19.12160892	19.12160892	-0.171%	4	+6.139%
2024-05-06	19.17472408	19.17472408	19.15444132	19.15444132	+0.087%	5	+5.957%
2024-05-05	19.13771859	19.13771859	19.13771859	19.13771859	0.000%	1	+6.050%
2024-05-03	19.13771859	19.13771859	19.13771859	19.13771859	+15.137%	1	+6.050%
2024-05-02	16.60421810	16.62174867	16.57016370	16.62174867	+0.106%	4	+22.102%
2024-05-01	19.06665834	19.06665834	16.60421810	16.60421810	-12.915%	6	+22.231%
2024-04-30	19.10476930	19.10476930	19.06665834	19.06665834	-0.481%	4	+6.445%
2024-04-29	19.15401029	19.15877283	19.15401029	19.15877283	+0.359%	4	+5.933%
2024-04-28	19.09027222	19.09027222	19.09027222	19.09027222	0.000%	1	+6.313%
2024-04-25	19.04654852	19.09051104	19.04654852	19.09027222	+0.509%	4	+6.313%
2024-04-24	18.99364803	18.99364803	18.99364803	18.99364803	+0.085%	3	+6.854%
2024-04-23	18.97750308	18.97750308	18.97750308	18.97750308	+0.668%	2	+6.945%
2024-04-22	18.82797405	18.85160844	18.82797405	18.85160844	-0.190%	4	+7.659%
2024-04-19	18.93934693	18.93934693	18.88661837	18.88755403	-0.475%	3	+7.454%
2024-04-18	19.00572041	19.00572041	18.97773909	18.97773909	+0.148%	4	+6.944%
2024-04-16	18.94980246	18.94980246	18.94974899	18.94974899	-0.454%	3	+7.101%
2024-04-15	19.03621371	19.03621371	19.03621371	19.03621371	+0.218%	2	+6.615%
2024-04-12	18.99474719	18.99474719	18.99474719	18.99474719	-0.585%	2	+6.848%
2024-04-10	19.32091727	19.32091727	19.10644482	19.10644482	-1.110%	3	+6.223%
2024-04-09	19.32287575	19.32287575	19.29313403	19.32091727	+0.120%	6	+5.044%
2024-04-08	19.30081959	19.61417029	19.29781270	19.29781270	+0.086%	5	+5.170%
2024-04-05	19.28009198	19.28131002	19.28009198	19.28131002	-0.262%	2	+5.260%
2024-04-04	19.29207570	19.33193890	19.29183165	19.33193890	+0.185%	5	+4.984%
2024-04-03	19.19400282	19.29630449	19.19400282	19.29630449	+0.625%	4	+5.178%
2024-04-02	19.17635964	19.17635964	19.17635964	19.17635964	0.000%	1	+5.836%
2024-04-01	19.17635964	19.17635964	19.17635964	19.17635964	-0.368%	2	+5.836%
2024-03-29	19.24710092	19.24710092	19.24710092	19.24710092	-0.208%	2	+5.447%
2024-03-28	19.28715875	19.28715875	19.28715875	19.28715875	+0.044%	2	+5.228%
2024-03-27	19.24970337	19.27863054	19.24970337	19.27863054	+0.091%	4	+5.274%
2024-03-26	19.23781374	19.26113041	19.23781374	19.26113041	+0.036%	4	+5.370%
2024-03-25	19.29036747	19.29036747	19.25410872	19.25410872	+0.280%	4	+5.408%
2024-03-24	19.20026188	19.20026188	19.20026188	19.20026188	0.000%	1	+5.704%
2024-03-22	19.22228525	19.22228525	19.17290867	19.20026188	-0.958%	5	+5.704%
2024-03-20	19.37831614	19.38600394	19.34582407	19.38600394	-0.005%	4	+4.691%
2024-03-19	19.38698974	19.38698974	19.38698974	19.38698974	-0.136%	2	+4.686%
2024-03-18	19.42686917	19.42686917	19.41339715	19.41339715	-0.122%	3	+4.544%
2024-03-15	19.41586881	19.43701439	19.41586881	19.43701439	+0.372%	5	+4.417%
2024-03-14	19.36503083	19.36503083	19.36503083	19.36503083	-0.429%	2	+4.805%
2024-03-13	19.48657662	19.52587338	19.44839703	19.44839703	-0.196%	4	+4.355%
2024-03-12	19.42119721	19.48657662	19.42119721	19.48657662	+0.099%	3	+4.151%
2024-03-11	19.56043533	19.56043533	19.46696379	19.46733778	-1.136%	4	+4.254%
2024-03-08	19.69111969	19.69111969	19.69111969	19.69111969	+1.257%	1	+3.069%
2024-03-07	19.48554577	19.48554577	19.44666560	19.44666560	+0.178%	3	+4.365%
2024-03-06	19.41215458	19.41215458	19.41215458	19.41215458	+0.914%	2	+4.550%
2024-03-03	19.23636686	19.23636686	19.23636686	19.23636686	0.000%	1	+5.506%
2024-03-01	19.21647198	19.23636686	19.21647198	19.23636686	-0.047%	3	+5.506%
2024-02-29	19.24557352	19.24557352	19.24533064	19.24533064	-0.146%	3	+5.457%
2024-02-27	19.29309393	19.29309393	19.27344196	19.27344196	-0.028%	4	+5.303%
2024-02-26	19.27878826	19.27878826	19.27878826	19.27878826	+0.059%	3	+5.274%
2024-02-25	19.26733426	19.26733426	19.26733426	19.26733426	0.000%	1	+5.336%
2024-02-23	19.26733426	19.26733426	19.26733426	19.26733426	+0.112%	2	+5.336%
2024-02-22	19.24635332	19.24635332	19.24586594	19.24586594	-0.074%	3	+5.454%
2024-02-21	19.18247328	19.26040062	19.18247328	19.26015736	+0.366%	4	+5.375%
2024-02-20	19.15853214	19.29036747	19.15853214	19.18999699	+0.164%	5	+5.761%
2024-02-18	19.15853214	19.15853214	19.15853214	19.15853214	0.000%	1	+5.934%
2024-02-16	19.15853214	19.15853214	19.15853214	19.15853214	-0.231%	1	+5.934%
2024-02-15	19.12358618	19.20292136	19.12358618	19.20292136	+0.524%	4	+5.689%
2024-02-14	19.02429836	19.10291697	19.02429836	19.10291697	+0.222%	4	+6.243%
2024-02-13	19.02757739	19.06067964	19.02757739	19.06067964	-0.032%	4	+6.478%
2024-02-12	19.11840794	19.11840794	19.06686028	19.06686028	-0.406%	4	+6.444%
2024-02-11	19.14467624	19.14467624	19.14467624	19.14467624	0.000%	1	+6.011%
2024-02-09	19.20040422	19.20040422	19.14467624	19.14467624	-0.196%	3	+6.011%
2024-02-08	19.23634850	19.23634850	19.18174705	19.18223120	-0.337%	4	+5.803%
2024-02-07	19.17894472	19.24703091	19.17894472	19.24703091	+0.355%	5	+5.447%
2024-02-06	19.18214865	19.18214865	19.17870320	19.17894472	+0.441%	4	+5.822%
2024-02-05	19.23950343	19.23950343	19.09472234	19.09472234	-0.753%	5	+6.288%
2024-02-04	19.23950343	19.23950343	19.23950343	19.23950343	0.000%	1	+5.488%
2024-02-02	19.25918442	19.25918442	19.17497162	19.23950343	-0.893%	5	+5.488%
2024-02-01	19.39464804	19.41290290	19.39464804	19.41290290	+0.094%	8	+4.546%
2024-01-31	19.39512642	19.39512642	19.39427831	19.39464804	+0.249%	4	+4.645%
2024-01-30	19.24391664	19.34653126	19.24391664	19.34653126	+0.163%	12	+4.905%
2024-01-29	19.34959969	19.34959969	19.31434090	19.31507720	-0.411%	4	+5.076%
2024-01-28	19.39487975	19.39487975	19.39487975	19.39487975	0.000%	1	+4.643%
2024-01-26	19.34334436	19.39487975	19.34334436	19.39487975	+0.483%	3	+4.643%
2024-01-25	19.37073685	19.37073685	19.30158730	19.30158730	-0.563%	4	+5.149%
2024-01-24	19.37292888	19.41092612	19.37292888	19.41092612	+0.670%	4	+4.557%
2024-01-23	19.30831904	19.30831904	19.28175464	19.28175464	-0.501%	4	+5.257%
2024-01-22	19.34014480	19.37885989	19.34014480	19.37885989	+0.334%	4	+4.730%
2024-01-21	19.31431032	19.31431032	19.31431032	19.31431032	0.000%	1	+5.080%
2024-01-19	19.38501824	19.38501824	19.31431032	19.31431032	-0.228%	3	+5.080%
2024-01-18	19.35835796	19.35835796	19.35835796	19.35835796	+0.071%	2	+4.841%
2024-01-17	19.34657758	19.34657758	19.34461558	19.34461558	+0.364%	3	+4.915%
2024-01-16	19.27439791	19.27439791	19.27439791	19.27439791	-0.865%	2	+5.298%
2024-01-14	19.44260289	19.44260289	19.44260289	19.44260289	0.000%	1	+4.387%
2024-01-12	19.48665560	19.48665560	19.44260289	19.44260289	+0.141%	3	+4.387%
2024-01-10	19.41525084	19.41525084	19.41525084	19.41525084	-0.026%	2	+4.534%
2024-01-08	19.43294043	19.43294043	19.42032312	19.42032312	+0.137%	5	+4.506%
2024-01-07	19.39376983	19.39376983	19.39376983	19.39376983	0.000%	1	+4.649%
2024-01-05	19.44826532	19.44826532	19.39376983	19.39376983	+0.111%	3	+4.649%
2024-01-04	19.37202664	19.37227240	19.37202664	19.37227240	+0.533%	3	+4.766%
2024-01-03	19.26957798	19.26957798	19.26957798	19.26957798	+0.251%	2	+5.324%
2024-01-02	19.24946038	19.24946038	19.22130372	19.22130372	-0.986%	4	+5.588%
2023-12-31	19.41265578	19.41265578	19.41265578	19.41265578	0.000%	1	+4.548%
2023-12-28	19.40609451	19.41265578	19.40609451	19.41265578	-0.396%	4	+4.548%
2023-12-27	19.48744817	19.48990952	19.48744817	19.48990952	+0.424%	4	+4.133%
2023-12-26	19.40759123	19.40759123	19.40759123	19.40759123	+0.529%	3	+4.575%
2023-12-24	19.30550969	19.30550969	19.30550969	19.30550969	0.000%	1	+5.128%
2023-12-22	19.30550969	19.30550969	19.30550969	19.30550969	+0.116%	1	+5.128%
2023-12-21	19.31064175	19.31064175	19.28322233	19.28322233	-0.139%	4	+5.249%
2023-12-20	19.31027497	19.31027497	19.31003045	19.31003045	-0.255%	3	+5.103%
2023-12-19	19.23734069	19.35932792	19.23734069	19.35932792	-0.039%	4	+4.836%
2023-12-17	19.36680086	19.36680086	19.36680086	19.36680086	0.000%	1	+4.795%
2023-12-15	19.36680086	19.36680086	19.36680086	19.36680086	-0.678%	1	+4.795%
2023-12-14	19.51119851	19.51119851	19.49841136	19.49903464	+2.025%	6	+4.084%
2023-12-13	19.11194497	19.11194497	19.11194497	19.11194497	-0.057%	3	+6.193%
2023-12-12	19.12283565	19.12283565	19.12283565	19.12283565	+0.001%	2	+6.132%
2023-12-11	19.07427044	19.12283565	19.07427044	19.12259555	+0.253%	10	+6.133%
2023-12-10	19.07427044	19.07427044	19.07427044	19.07427044	0.000%	1	+6.402%
2023-12-08	19.06660148	19.07439012	19.06660148	19.07427044	-0.382%	3	+6.402%
2023-12-07	19.11444776	19.14748980	19.11444776	19.14748980	+0.085%	4	+5.995%
2023-12-06	19.16365332	19.16365332	19.13128847	19.13128847	-0.131%	4	+6.085%
2023-12-05	19.15737767	19.15737767	19.15641255	19.15641255	-0.343%	3	+5.946%
2023-12-04	19.22227411	19.22227411	19.22227411	19.22227411	-0.145%	2	+5.583%
2023-12-03	19.25021487	19.25021487	19.25021487	19.25021487	0.000%	1	+5.430%
2023-12-01	19.25983067	19.26019602	19.25021487	19.25021487	-0.308%	3	+5.430%
2023-11-30	19.30967898	19.30967898	19.30967898	19.30967898	-0.168%	4	+5.105%
2023-11-29	19.34223710	19.34223710	19.34223710	19.34223710	-0.094%	2	+4.928%
2023-11-28	19.23781374	19.36040828	19.23781374	19.36040828	+1.027%	6	+4.830%
2023-11-27	19.16360931	19.16360931	19.16360931	19.16360931	+0.009%	2	+5.906%
2023-11-26	19.16191821	19.16191821	19.16191821	19.16191821	0.000%	1	+5.916%
2023-11-24	19.20872643	19.20872643	19.16191821	19.16191821	+0.224%	3	+5.916%

.dark-mode .nVqC78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVqC78{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMVRPound sterling / Maldivian rufiyaaforex

GBPMVR
Pound sterling / Maldivian rufiyaa
forex