Dark

GBPMOP
Pound sterling / Macanese pataca
forex

Market Open

May 12, 2025 9:01:00 PM EDT

10.3168MOP-0.763%(-0.0793)5

10.3168Bid 10.7915Ask 0.4747Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	10.31680383558718	10.31680383558718	10.31680383558718	10.31680383558718	+0.063%	1	0.000%
2025-05-12	10.31031886000000	10.31031886000000	10.31031886000000	10.31031886000000	-0.825%	2	+0.063%
2025-05-11	10.39612957000000	10.39612957000000	10.39612957000000	10.39612957000000	-0.044%	1	-0.763%
2025-05-09	10.40073193000000	10.40073193000000	10.40073193000000	10.40073193000000	-0.177%	1	-0.807%
2025-05-08	10.41912567000000	10.41912567000000	10.41912567000000	10.41912567000000	-0.204%	2	-0.982%
2025-05-07	10.44045850000000	10.44045850000000	10.44045850000000	10.44045850000000	+0.114%	2	-1.184%
2025-05-06	10.42855626000000	10.42855626000000	10.42855626000000	10.42855626000000	+0.349%	2	-1.072%
2025-05-05	10.39233057000000	10.39233057000000	10.39233057000000	10.39233057000000	+0.175%	2	-0.727%
2025-05-04	10.37419673000000	10.37419673000000	10.37419673000000	10.37419673000000	-0.072%	1	-0.553%
2025-05-02	10.38162295000000	10.38162295000000	10.38162295000000	10.38162295000000	-0.596%	1	-0.624%
2025-05-01	10.44439347000000	10.44439347000000	10.44390201000000	10.44390201000000	+0.054%	3	-1.217%
2025-04-30	10.46950153000000	10.46950153000000	10.43831493000000	10.43831493000000	-0.192%	3	-1.164%
2025-04-29	10.44508568000000	10.45841885000000	10.44508568000000	10.45841885000000	+0.345%	3	-1.354%
2025-04-28	10.38482245000000	10.42243755000000	10.38482245000000	10.42243755000000	+0.210%	3	-1.014%
2025-04-27	10.40058608000000	10.40058608000000	10.40058608000000	10.40058608000000	0.000%	1	-0.806%
2025-04-25	10.42956656000000	10.42956656000000	10.40058608000000	10.40058608000000	+0.019%	2	-0.806%
2025-04-24	10.43236537000000	10.43236537000000	10.39865303000000	10.39865303000000	+0.003%	3	-0.787%
2025-04-23	10.48194951000000	10.48194951000000	10.39834804000000	10.39834804000000	-0.512%	3	-0.784%
2025-04-22	10.45187349000000	10.45187349000000	10.45187349000000	10.45187349000000	+1.077%	2	-1.292%
2025-04-17	10.31850909000000	10.34046393000000	10.31850909000000	10.34046393000000	-0.230%	5	-0.229%
2025-04-16	10.36434317000000	10.36434317000000	10.36434317000000	10.36434317000000	+0.209%	2	-0.459%
2025-04-15	10.34276381000000	10.34276381000000	10.34276381000000	10.34276381000000	+0.309%	2	-0.251%
2025-04-14	10.31090095000000	10.31090095000000	10.31090095000000	10.31090095000000	+0.913%	2	+0.057%
2025-04-13	10.21228020000000	10.21764085000000	10.21228020000000	10.21764085000000	+0.065%	2	+0.971%
2025-04-11	9.96489087000000	10.21104392000000	9.96489087000000	10.21104392000000	+1.067%	2	+1.036%
2025-04-10	10.07646440000000	10.10328891000000	10.07646440000000	10.10328891000000	+0.999%	3	+2.113%
2025-04-09	9.94171369000000	10.00336603000000	9.94171369000000	10.00336603000000	+0.242%	3	+3.133%
2025-04-08	9.98869358000000	9.98869358000000	9.97921338000000	9.97921338000000	-0.464%	3	+3.383%
2025-04-07	10.02573852000000	10.02573852000000	10.02573852000000	10.02573852000000	-1.450%	2	+2.903%
2025-04-06	10.17327754000000	10.17327754000000	10.17327754000000	10.17327754000000	+0.139%	1	+1.411%
2025-04-04	10.25330025000000	10.25330025000000	10.15920662000000	10.15920662000000	-1.371%	4	+1.551%
2025-04-03	10.12315522000000	10.30045574000000	10.12315522000000	10.30045574000000	+1.683%	3	+0.159%
2025-04-02	10.11593683000000	10.12994794000000	10.11593683000000	10.12994794000000	+0.156%	4	+1.845%
2025-04-01	10.11177187000000	10.11418215000000	10.11177187000000	10.11418215000000	-0.152%	3	+2.003%
2025-03-31	10.08210424000000	10.12961379000000	10.08210424000000	10.12961379000000	+0.109%	3	+1.848%
2025-03-30	10.11857328000000	10.11857328000000	10.11857328000000	10.11857328000000	-0.022%	1	+1.959%
2025-03-28	10.12414389000000	10.12414389000000	10.12082035000000	10.12082035000000	-0.008%	2	+1.936%
2025-03-27	10.11815175000000	10.12165508000000	10.11815175000000	10.12165508000000	+0.338%	3	+1.928%
2025-03-26	10.14989627000000	10.14989627000000	10.08756944000000	10.08756944000000	-0.419%	3	+2.272%
2025-03-25	10.13469061000000	10.13469061000000	10.13003489000000	10.13003489000000	-0.020%	3	+1.844%
2025-03-24	10.13208484000000	10.13208484000000	10.13208484000000	10.13208484000000	+0.053%	2	+1.823%
2025-03-23	10.12670914000000	10.12670914000000	10.12670914000000	10.12670914000000	-0.009%	1	+1.877%
2025-03-21	10.13612065000000	10.13612065000000	10.12761540000000	10.12761540000000	-0.137%	2	+1.868%
2025-03-20	10.17049384000000	10.17049384000000	10.14151169000000	10.14151169000000	-0.029%	4	+1.728%
2025-03-19	10.14149598000000	10.14442945000000	10.14149598000000	10.14442945000000	+0.049%	3	+1.699%
2025-03-18	10.14064907000000	10.14064907000000	10.13950837000000	10.13950837000000	-0.069%	4	+1.749%
2025-03-17	10.13267235000000	10.14650227000000	10.13267235000000	10.14650227000000	+0.241%	4	+1.678%
2025-03-16	10.12208301000000	10.12208301000000	10.12208301000000	10.12208301000000	+0.031%	1	+1.924%
2025-03-14	10.13675408000000	10.13675408000000	10.11895858000000	10.11895858000000	-0.078%	2	+1.955%
2025-03-13	10.14980292000000	10.14980292000000	10.12690083000000	10.12690083000000	-0.086%	3	+1.875%
2025-03-12	10.11518113000000	10.13562124000000	10.11518113000000	10.13562124000000	+0.241%	3	+1.788%
2025-03-11	10.06843745000000	10.11128305000000	10.06843745000000	10.11128305000000	+0.032%	3	+2.033%
2025-03-10	10.10667636000000	10.10809587000000	10.10667636000000	10.10809587000000	+0.058%	3	+2.065%
2025-03-09	10.10228382000000	10.10228382000000	10.10228382000000	10.10228382000000	+0.038%	1	+2.123%
2025-03-07	10.08405569000000	10.09849608000000	10.08405569000000	10.09849608000000	+0.192%	2	+2.162%
2025-03-06	9.96199533000000	10.07918181000000	9.96199533000000	10.07918181000000	+0.596%	3	+2.358%
2025-03-05	9.92336634000000	10.01950207000000	9.92336634000000	10.01950207000000	+0.594%	3	+2.967%
2025-03-04	9.89401304000000	9.96030187000000	9.89401304000000	9.96030187000000	+0.646%	3	+3.579%
2025-03-03	9.84093371000000	9.89634922000000	9.84093371000000	9.89634922000000	+0.480%	3	+4.249%
2025-03-02	9.84909774000000	9.84909774000000	9.84909774000000	9.84909774000000	+0.018%	1	+4.749%
2025-02-28	9.93123772000000	9.93123772000000	9.84736845000000	9.84736845000000	-0.605%	2	+4.767%
2025-02-27	9.91164882000000	9.91164882000000	9.90726794000000	9.90726794000000	+0.170%	3	+4.134%
2025-02-26	9.87696847000000	9.89049026000000	9.87696847000000	9.89049026000000	+0.026%	3	+4.310%
2025-02-25	9.86997009000000	9.88792495000000	9.86997009000000	9.88792495000000	+0.089%	5	+4.337%
2025-02-24	9.85909381000000	9.87911587000000	9.85909381000000	9.87911587000000	-0.012%	3	+4.430%
2025-02-23	9.88029232000000	9.88029232000000	9.88029232000000	9.88029232000000	-0.026%	1	+4.418%
2025-02-21	9.86131078000000	9.88285899000000	9.85107590000000	9.88285899000000	+0.219%	3	+4.391%
2025-02-20	9.83594490000000	9.86131078000000	9.83594490000000	9.86131078000000	+0.258%	5	+4.619%
2025-02-19	9.87666246000000	9.87666246000000	9.83594490000000	9.83594490000000	-0.191%	4	+4.889%
2025-02-18	9.87491945000000	9.87491945000000	9.85476866000000	9.85476866000000	-0.044%	3	+4.688%
2025-02-17	9.82549563000000	9.85912614000000	9.82549563000000	9.85912614000000	+0.133%	3	+4.642%
2025-02-16	9.84604291000000	9.84604291000000	9.84604291000000	9.84604291000000	+0.039%	1	+4.781%
2025-02-14	9.78576191000000	9.85095625000000	9.78576191000000	9.84219853000000	+0.697%	4	+4.822%
2025-02-13	9.75169409000000	9.77407976000000	9.73002755000000	9.77407976000000	+0.230%	4	+5.553%
2025-02-12	9.71585481000000	9.75169409000000	9.71585481000000	9.75169409000000	+0.701%	3	+5.795%
2025-02-11	9.69586813000000	9.69586813000000	9.68379447000000	9.68379447000000	-0.241%	3	+6.537%
2025-02-10	9.77104191000000	9.77245135000000	9.70716473000000	9.70716473000000	-0.447%	5	+6.280%
2025-02-09	9.75076761000000	9.75076761000000	9.75076761000000	9.75076761000000	-0.056%	1	+5.805%
2025-02-07	9.70884015000000	9.75626733000000	9.70884015000000	9.75626733000000	+0.737%	2	+5.745%
2025-02-06	9.80425870000000	9.80425870000000	9.68489691000000	9.68489691000000	-1.309%	5	+6.525%
2025-02-05	9.71275387000000	9.81340297000000	9.71275387000000	9.81340297000000	+1.090%	3	+5.130%
2025-02-04	9.66405719000000	9.70756088000000	9.66405719000000	9.70756088000000	+0.521%	3	+6.276%
2025-02-03	9.75665084000000	9.75665084000000	9.64954127000000	9.65725831000000	-1.132%	4	+6.830%
2025-02-02	9.76778837000000	9.76778837000000	9.76778837000000	9.76778837000000	+0.449%	1	+5.621%
2025-01-31	9.72977173000000	9.72977173000000	9.72408802000000	9.72408802000000	-0.031%	2	+6.095%
2025-01-30	9.73499964000000	9.73499964000000	9.72709726000000	9.72709726000000	-0.012%	3	+6.063%
2025-01-29	9.73947059000000	9.74237535000000	9.72825827000000	9.72825827000000	-0.147%	7	+6.050%
2025-01-28	9.82031786000000	9.82031786000000	9.74254969000000	9.74254969000000	-0.469%	3	+5.894%
2025-01-27	9.77215943000000	9.78850383000000	9.77215943000000	9.78850383000000	+0.650%	3	+5.397%
2025-01-26	9.72529750000000	9.72529750000000	9.72529750000000	9.72529750000000	+0.010%	1	+6.082%
2025-01-24	9.66349176000000	9.72431879000000	9.66349176000000	9.72431879000000	+0.866%	3	+6.093%
2025-01-23	9.67589634000000	9.67589634000000	9.64084965000000	9.64084965000000	-0.364%	3	+7.011%
2025-01-22	9.60046913000000	9.67606809000000	9.60046913000000	9.67606809000000	+0.987%	3	+6.622%
2025-01-21	9.56362194000000	9.58145639000000	9.56362194000000	9.58145639000000	+0.327%	3	+7.675%
2025-01-20	9.55533702000000	9.55533702000000	9.55022577000000	9.55022577000000	+0.046%	3	+8.027%
2025-01-19	9.54583654000000	9.54583654000000	9.54583654000000	9.54583654000000	-0.020%	1	+8.076%
2025-01-17	9.56159928000000	9.56159928000000	9.54775773000000	9.54775773000000	-0.157%	2	+8.055%
2025-01-16	9.58307583000000	9.58307583000000	9.56273448000000	9.56273448000000	+0.032%	3	+7.885%
2025-01-15	9.50312104000000	9.55967088000000	9.50312104000000	9.55967088000000	+0.353%	3	+7.920%
2025-01-14	9.50496819000000	9.52602584000000	9.50496819000000	9.52602584000000	+0.531%	3	+8.301%
2025-01-13	9.59563375000000	9.59563375000000	9.47567211000000	9.47567211000000	-1.564%	3	+8.877%
2025-01-12	9.62622849000000	9.62622849000000	9.62622849000000	9.62622849000000	-0.007%	1	+7.174%
2025-01-10	9.62140665000000	9.62691825000000	9.62140665000000	9.62691825000000	+0.006%	3	+7.166%
2025-01-09	9.64747469000000	9.64747469000000	9.61113331000000	9.62635025000000	-0.367%	4	+7.173%
2025-01-08	9.81693640000000	9.81693640000000	9.66183053000000	9.66183053000000	-1.464%	3	+6.779%
2025-01-07	9.82266146000000	9.82266146000000	9.80540716000000	9.80540716000000	-0.059%	3	+5.215%
2025-01-06	9.70794646000000	9.81124348000000	9.70794646000000	9.81124348000000	+1.137%	3	+5.153%
2025-01-05	9.70092782000000	9.70092782000000	9.70092782000000	9.70092782000000	+0.002%	1	+6.349%
2025-01-03	9.74294641000000	9.74294641000000	9.70075249000000	9.70075249000000	-0.314%	2	+6.351%
2025-01-02	9.73126668000000	9.73126668000000	9.73126668000000	9.73126668000000	-0.661%	2	+6.017%
2024-12-31	9.83186791000000	9.83186791000000	9.79600938000000	9.79600938000000	-0.317%	7	+5.316%
2024-12-30	9.82949403000000	9.82949403000000	9.82712686000000	9.82712686000000	+0.331%	3	+4.983%
2024-12-29	9.79474539000000	9.79474539000000	9.79474539000000	9.79474539000000	-0.067%	1	+5.330%
2024-12-27	9.80134522000000	9.80134522000000	9.80134522000000	9.80134522000000	-1.459%	1	+5.259%
2024-12-25	9.78101838000000	9.94644280000000	9.78101838000000	9.94644280000000	+1.626%	3	+3.724%
2024-12-24	9.78568847000000	9.78732898000000	9.78568847000000	9.78732898000000	-0.031%	3	+5.410%
2024-12-23	9.78824210000000	9.79034717000000	9.78824210000000	9.79034717000000	+0.202%	3	+5.377%
2024-12-22	9.77063227000000	9.77063227000000	9.77063227000000	9.77063227000000	+0.008%	1	+5.590%
2024-12-20	9.79463694000000	9.79463694000000	9.76980928000000	9.76980928000000	-0.773%	2	+5.599%
2024-12-19	9.94965731000000	9.94965731000000	9.84595814000000	9.84595814000000	-0.910%	3	+4.782%
2024-12-18	9.91884974000000	9.93633814000000	9.91884974000000	9.93633814000000	+0.034%	3	+3.829%
2024-12-17	9.89187527000000	9.93297538000000	9.89187527000000	9.93297538000000	+0.489%	5	+3.864%
2024-12-16	9.84997177000000	9.88460310000000	9.84997177000000	9.88460310000000	-0.005%	4	+4.372%
2024-12-15	9.88511844000000	9.88511844000000	9.88511844000000	9.88511844000000	+0.043%	1	+4.367%
2024-12-13	9.93887974000000	9.93887974000000	9.88088998000000	9.88088998000000	-0.784%	3	+4.412%
2024-12-12	9.97630188000000	9.97630188000000	9.95894855000000	9.95894855000000	+0.087%	3	+3.593%
2024-12-11	9.98968972000000	9.98968972000000	9.95024273000000	9.95024273000000	-0.246%	3	+3.684%
2024-12-10	9.98188078000000	9.98188078000000	9.97480773000000	9.97480773000000	-0.035%	3	+3.429%
2024-12-09	10.00072434000000	10.00072434000000	9.97826481000000	9.97826481000000	-0.165%	4	+3.393%
2024-12-08	9.99475167000000	9.99475167000000	9.99475167000000	9.99475167000000	-0.018%	1	+3.222%
2024-12-06	9.94404717000000	9.99656082000000	9.94404717000000	9.99656082000000	+0.356%	2	+3.204%
2024-12-05	9.96110406000000	9.96110406000000	9.96110406000000	9.96110406000000	+0.303%	2	+3.571%
2024-12-04	9.93104281000000	9.93104281000000	9.93104281000000	9.93104281000000	+0.198%	2	+3.884%
2024-12-03	9.92777476000000	9.92777476000000	9.91137451000000	9.91137451000000	-0.261%	3	+4.091%
2024-12-02	9.96432918000000	9.96432918000000	9.93736045000000	9.93736045000000	+0.001%	3	+3.818%
2024-12-01	9.93726489000000	9.93726489000000	9.93726489000000	9.93726489000000	-0.056%	1	+3.819%
2024-11-29	9.93185741000000	9.94288119000000	9.93185741000000	9.94288119000000	+0.352%	2	+3.761%
2024-11-28	9.88633090000000	9.90796184000000	9.88633090000000	9.90796184000000	+0.371%	3	+4.126%
2024-11-27	9.86462667000000	9.87134237000000	9.86462667000000	9.87134237000000	+0.360%	3	+4.513%
2024-11-26	9.82343672000000	9.83596758000000	9.82343672000000	9.83596758000000	+0.089%	4	+4.889%
2024-11-25	9.82726379000000	9.82726379000000	9.82726379000000	9.82726379000000	+0.308%	3	+4.981%
2024-11-22	9.89812294000000	9.89812294000000	9.79707358000000	9.79707358000000	-0.929%	2	+5.305%
2024-11-21	9.91331058000000	9.91461915000000	9.88896962000000	9.88896962000000	-0.288%	4	+4.326%
2024-11-20	9.91753493000000	9.91753493000000	9.91753493000000	9.91753493000000	+0.286%	1	+4.026%
2024-11-19	9.88929624000000	9.88929624000000	9.88929624000000	9.88929624000000	+0.175%	1	+4.323%
2024-11-18	9.87200957000000	9.87200957000000	9.87200957000000	9.87200957000000	-0.648%	1	+4.506%
2024-11-17	9.93640890000000	9.93640890000000	9.93640890000000	9.93640890000000	+0.024%	1	+3.828%
2024-11-15	9.90974849000000	9.93402507000000	9.90974849000000	9.93402507000000	+0.294%	2	+3.853%
2024-11-14	9.90486493000000	9.90486493000000	9.90486493000000	9.90486493000000	-0.775%	1	+4.159%
2024-11-13	9.98218965000000	9.98218965000000	9.98218965000000	9.98218965000000	-0.542%	1	+3.352%
2024-11-12	10.03660260000000	10.03660260000000	10.03660260000000	10.03660260000000	-0.396%	1	+2.792%
2024-11-11	10.07649085000000	10.07649085000000	10.07649085000000	10.07649085000000	-0.669%	1	+2.385%
2024-11-10	10.14432618000000	10.14432618000000	10.14432618000000	10.14432618000000	-0.004%	1	+1.700%
2024-11-08	10.11834320000000	10.14469221000000	10.11834320000000	10.14469221000000	+0.326%	2	+1.697%
2024-11-07	10.07185593000000	10.11177616000000	10.07185593000000	10.11177616000000	+0.527%	3	+2.028%
2024-11-06	10.05873098000000	10.05873098000000	10.05873098000000	10.05873098000000	-0.969%	3	+2.566%
2024-11-05	10.15716413000000	10.15716413000000	10.15716413000000	10.15716413000000	+0.068%	2	+1.572%
2024-11-04	10.13699283000000	10.15022263000000	10.13699283000000	10.15022263000000	+0.385%	4	+1.641%
2024-11-03	10.11126565000000	10.11126565000000	10.11126565000000	10.11126565000000	-0.034%	1	+2.033%
2024-11-01	10.07633497000000	10.11475254000000	10.07633497000000	10.11475254000000	-0.324%	2	+1.998%
2024-10-31	10.10366622000000	10.14766270000000	10.10366622000000	10.14766270000000	+0.045%	3	+1.667%
2024-10-30	10.15230868000000	10.15230868000000	10.14313532000000	10.14313532000000	-0.082%	4	+1.712%
2024-10-29	10.14807751000000	10.15145412000000	10.14807751000000	10.15145412000000	-0.045%	3	+1.629%
2024-10-28	10.15599585000000	10.15599585000000	10.15599585000000	10.15599585000000	-0.045%	2	+1.583%
2024-10-27	10.16058254000000	10.16058254000000	10.16058254000000	10.16058254000000	0.000%	1	+1.538%
2024-10-25	10.11762027000000	10.16058254000000	10.11762027000000	10.16058254000000	+0.138%	3	+1.538%
2024-10-24	10.09494941000000	10.14655955000000	10.09494941000000	10.14655955000000	+0.049%	4	+1.678%
2024-10-23	10.18289568000000	10.18289568000000	10.14160794000000	10.14160794000000	-0.128%	3	+1.727%
2024-10-22	10.18181600000000	10.18181600000000	10.15457646000000	10.15457646000000	-0.315%	4	+1.598%
2024-10-21	10.17832384000000	10.18670605000000	10.17832384000000	10.18670605000000	-0.136%	3	+1.277%
2024-10-20	10.20060995000000	10.20060995000000	10.20060995000000	10.20060995000000	0.000%	1	+1.139%
2024-10-18	10.21476300000000	10.21476300000000	10.20060995000000	10.20060995000000	+0.229%	2	+1.139%
2024-10-17	10.18292246000000	10.18292246000000	10.17727461000000	10.17727461000000	-0.020%	3	+1.371%
2024-10-16	10.23003475000000	10.23003475000000	10.17933227000000	10.17933227000000	-0.422%	3	+1.350%
2024-10-15	10.22669965000000	10.22669965000000	10.22248876000000	10.22248876000000	+0.223%	4	+0.923%
2024-10-14	10.21980320000000	10.21980320000000	10.19969774000000	10.19969774000000	-0.173%	3	+1.148%
2024-10-13	10.21742247000000	10.21742247000000	10.21742247000000	10.21742247000000	0.000%	1	+0.973%
2024-10-11	10.22031641000000	10.22031641000000	10.21742247000000	10.21742247000000	-0.142%	2	+0.973%
2024-10-10	10.25073165000000	10.25073165000000	10.23198804000000	10.23198804000000	-0.129%	3	+0.829%
2024-10-09	10.25937837000000	10.25937837000000	10.24522445000000	10.24522445000000	-0.045%	3	+0.699%
2024-10-08	10.22647969000000	10.24983755000000	10.22647969000000	10.24983755000000	+0.340%	3	+0.653%
2024-10-07	10.30963845000000	10.30963845000000	10.21508580000000	10.21508580000000	-0.867%	3	+0.996%
2024-10-06	10.30439981000000	10.30439981000000	10.30439981000000	10.30439981000000	+0.146%	1	+0.120%
2024-10-04	10.27506887000000	10.28932995000000	10.27506887000000	10.28932995000000	+0.171%	2	+0.267%
2024-10-03	10.39138896000000	10.39138896000000	10.24769161000000	10.27176855000000	-1.041%	4	+0.438%
2024-10-02	10.41148486000000	10.41148486000000	10.37985468000000	10.37985468000000	-0.417%	3	-0.607%
2024-10-01	10.51525583000000	10.51525583000000	10.42336591000000	10.42336591000000	-0.589%	5	-1.022%
2024-09-30	10.46973836000000	10.48514727000000	10.46973836000000	10.48514727000000	+0.027%	3	-1.606%
2024-09-29	10.48229621000000	10.48229621000000	10.48229621000000	10.48229621000000	0.000%	1	-1.579%
2024-09-27	10.48247403000000	10.48247403000000	10.48229621000000	10.48229621000000	-0.012%	2	-1.579%
2024-09-26	10.49855794000000	10.49855794000000	10.48360587000000	10.48360587000000	-0.133%	3	-1.591%
2024-09-25	10.46287801000000	10.49755292000000	10.46287801000000	10.49755292000000	+0.161%	4	-1.722%
2024-09-24	10.46811732000000	10.48072707000000	10.46811732000000	10.48072707000000	+0.487%	4	-1.564%
2024-09-23	10.44661816000000	10.44661816000000	10.42989513000000	10.42989513000000	+0.054%	3	-1.084%
2024-09-22	10.42423521000000	10.42423521000000	10.42423521000000	10.42423521000000	-0.029%	1	-1.031%
2024-09-20	10.43091859000000	10.43091859000000	10.42727614000000	10.42727614000000	-0.090%	2	-1.059%
2024-09-19	10.38106785000000	10.43663028000000	10.38106785000000	10.43663028000000	+0.629%	3	-1.148%
2024-09-18	10.34031801000000	10.37139074000000	10.33780986000000	10.37139074000000	+0.270%	4	-0.526%
2024-09-17	10.36177612000000	10.36645053000000	10.34343961000000	10.34343961000000	-0.169%	5	-0.258%
2024-09-16	10.31899136000000	10.36091528000000	10.31899136000000	10.36091528000000	+0.437%	3	-0.426%
2024-09-15	10.31581317000000	10.31581317000000	10.31581317000000	10.31581317000000	+0.105%	1	+0.010%
2024-09-13	10.26541537000000	10.30500973000000	10.26541537000000	10.30500973000000	+0.525%	2	+0.114%
2024-09-12	10.27200815000000	10.27200815000000	10.25119440000000	10.25119440000000	-0.233%	4	+0.640%
2024-09-11	10.27999692000000	10.27999692000000	10.27511090000000	10.27511090000000	-0.047%	3	+0.406%
2024-09-10	10.26259851000000	10.27993595000000	10.26259851000000	10.27993595000000	+0.146%	3	+0.359%
2024-09-09	10.32549268000000	10.32549268000000	10.26496891000000	10.26496891000000	-0.652%	5	+0.505%
2024-09-08	10.33228617000000	10.33228617000000	10.33228617000000	10.33228617000000	-0.067%	1	-0.150%
2024-09-06	10.32840245000000	10.33921126000000	10.32840245000000	10.33921126000000	+0.092%	2	-0.217%
2024-09-05	10.33060743000000	10.33060743000000	10.32974983000000	10.32974983000000	+0.330%	3	-0.125%
2024-09-04	10.27611728000000	10.30113475000000	10.27611728000000	10.29581868000000	-0.019%	4	+0.204%
2024-09-03	10.31825497000000	10.31825497000000	10.29773578000000	10.29773578000000	-0.139%	3	+0.185%
2024-09-02	10.33537111000000	10.33537111000000	10.31206970000000	10.31206970000000	-0.291%	3	+0.046%
2024-09-01	10.34219131000000	10.34219131000000	10.34219131000000	10.34219131000000	-0.004%	1	-0.245%
2024-08-30	10.35123267000000	10.35123267000000	10.34256022000000	10.34256022000000	-0.148%	2	-0.249%
2024-08-29	10.36721957000000	10.36721957000000	10.35621715000000	10.35787972000000	-0.075%	4	-0.397%
2024-08-28	10.38181635000000	10.38181635000000	10.36562074000000	10.36562074000000	-0.188%	3	-0.471%
2024-08-27	10.35886594000000	10.38517317000000	10.35886594000000	10.38517317000000	+0.260%	3	-0.658%
2024-08-26	10.31059640000000	10.35819309000000	10.31059640000000	10.35819309000000	+0.511%	3	-0.400%
2024-08-25	10.30548673000000	10.30548673000000	10.30548673000000	10.30548673000000	-0.064%	1	+0.110%
2024-08-23	10.30731719000000	10.31211812000000	10.30731719000000	10.31211812000000	+0.061%	2	+0.045%
2024-08-22	10.25233667000000	10.30586046000000	10.25233667000000	10.30586046000000	+0.657%	3	+0.106%
2024-08-21	10.18167762000000	10.23857127000000	10.18167762000000	10.23857127000000	+0.392%	3	+0.764%
2024-08-20	10.14653753000000	10.20205280000000	10.14653753000000	10.19858148000000	+0.398%	20	+1.159%
2024-08-19	10.12645897000000	10.15814357000000	10.12645897000000	10.15814357000000	+0.295%	4	+1.562%
2024-08-18	10.12830144000000	10.12830144000000	10.12830144000000	10.12830144000000	-0.029%	1	+1.861%
2024-08-16	10.12264223000000	10.13127458000000	10.12264223000000	10.13127458000000	+0.127%	2	+1.831%
2024-08-15	10.06961152000000	10.11843261000000	10.06961152000000	10.11843261000000	+0.463%	4	+1.960%
2024-08-14	10.02153281000000	10.07178232000000	10.02153281000000	10.07178232000000	+0.483%	3	+2.433%
2024-08-13	10.01296487000000	10.02340961000000	10.01296487000000	10.02340961000000	+0.105%	3	+2.927%
2024-08-12	10.01039671000000	10.01284792000000	10.01039671000000	10.01284792000000	+0.271%	5	+3.036%
2024-08-11	9.98578337000000	9.98578337000000	9.98578337000000	9.98578337000000	-0.198%	1	+3.315%
2024-08-09	10.00449480000000	10.00554612000000	10.00443640000000	10.00554612000000	+0.522%	3	+3.111%
2024-08-08	9.94348775000000	9.95359642000000	9.94348775000000	9.95359642000000	-0.340%	4	+3.649%
2024-08-07	9.94363283000000	9.98758676000000	9.94363283000000	9.98758676000000	+0.297%	3	+3.296%
2024-08-06	10.01494856000000	10.01494856000000	9.95804163000000	9.95804163000000	-0.321%	3	+3.603%
2024-08-05	9.96579394000000	9.99015605000000	9.96235121000000	9.99015605000000	-0.208%	4	+3.270%
2024-08-04	10.01094375000000	10.01094375000000	10.01094375000000	10.01094375000000	+0.001%	1	+3.055%
2024-08-02	10.00053059000000	10.01088485000000	10.00053059000000	10.01088485000000	-0.284%	2	+3.056%
2024-08-01	10.11087369000000	10.11087369000000	10.03935726000000	10.03935726000000	-0.574%	3	+2.764%
2024-07-31	10.10596262000000	10.10752178000000	10.09732908000000	10.09732908000000	-0.097%	4	+2.174%
2024-07-30	10.12191789000000	10.12191789000000	10.10716193000000	10.10716193000000	+0.086%	4	+2.074%
2024-07-29	10.11617357000000	10.11617357000000	10.09851808000000	10.09851808000000	-0.141%	3	+2.162%
2024-07-28	10.11299502000000	10.11299502000000	10.11275521000000	10.11275521000000	+0.063%	2	+2.018%
2024-07-26	10.09695397000000	10.10963873000000	10.09695397000000	10.10640441000000	+0.053%	4	+2.082%
2024-07-25	10.13872035000000	10.13872035000000	10.10102207000000	10.10102207000000	-0.418%	4	+2.136%
2024-07-24	10.14803277000000	10.14803277000000	10.14342677000000	10.14342677000000	+0.068%	3	+1.709%
2024-07-23	10.15813280000000	10.15813280000000	10.13652262000000	10.13652262000000	-0.321%	7	+1.779%
2024-07-22	10.15232161000000	10.16917930000000	10.15232161000000	10.16917930000000	+0.171%	3	+1.452%
2024-07-21	10.15443053000000	10.15443053000000	10.15177946000000	10.15177946000000	0.000%	2	+1.626%
2024-07-19	10.21177477000000	10.21177477000000	10.15177946000000	10.15177946000000	-0.559%	3	+1.626%
2024-07-18	10.21300375000000	10.21470405000000	10.20886302000000	10.20886302000000	-0.083%	6	+1.057%
2024-07-17	10.18839631000000	10.23997139000000	10.18839631000000	10.21737708000000	+0.278%	4	+0.973%
2024-07-16	10.20307831000000	10.20307831000000	10.18548704000000	10.18900262000000	-0.057%	4	+1.254%
2024-07-15	10.19034634000000	10.19488668000000	10.19034634000000	10.19482605000000	+0.099%	5	+1.196%
2024-07-14	10.18470693000000	10.18470693000000	10.18470693000000	10.18470693000000	-0.016%	1	+1.297%
2024-07-12	10.12588625000000	10.18634354000000	10.12588625000000	10.18634354000000	+0.707%	2	+1.281%
2024-07-11	10.09194666000000	10.11489480000000	10.09194666000000	10.11483481000000	+0.477%	6	+1.997%
2024-07-10	10.06220288000000	10.06680592000000	10.06220288000000	10.06680592000000	+0.058%	3	+2.483%
2024-07-09	10.07074411000000	10.07340058000000	10.06101310000000	10.06101310000000	-0.126%	7	+2.542%
2024-07-08	10.06774306000000	10.08255262000000	10.06774306000000	10.07372345000000	+0.017%	4	+2.413%
2024-07-07	10.07197396000000	10.07197396000000	10.07197396000000	10.07197396000000	+0.154%	1	+2.431%
2024-07-05	10.01841208000000	10.05798386000000	10.01841208000000	10.05649784000000	+0.292%	4	+2.588%
2024-07-04	9.99096220000000	10.02722897000000	9.99096220000000	10.02722897000000	+0.464%	3	+2.888%
2024-07-03	9.94622863000000	9.98093934000000	9.94622863000000	9.98093934000000	+0.425%	5	+3.365%
2024-07-02	9.95018724000000	9.95018724000000	9.93866116000000	9.93866116000000	-0.249%	3	+3.805%
2024-07-01	9.90792092000000	9.96344555000000	9.90792092000000	9.96344555000000	+0.209%	4	+3.547%
2024-06-30	9.94269172000000	9.94269172000000	9.94269172000000	9.94269172000000	+0.020%	1	+3.763%
2024-06-28	9.92886365000000	9.94069489000000	9.92745710000000	9.94069489000000	-0.009%	3	+3.784%
2024-06-27	9.91535685000000	9.94159928000000	9.91535685000000	9.94159928000000	+0.046%	3	+3.774%
2024-06-26	9.97590048000000	9.97590048000000	9.93701533000000	9.93701533000000	-0.360%	3	+3.822%
2024-06-25	9.96188506000000	9.97294786000000	9.96188506000000	9.97294786000000	+0.256%	3	+3.448%
2024-06-24	9.91245648000000	9.94748333000000	9.91245648000000	9.94748333000000	+0.322%	3	+3.713%
2024-06-23	9.91556291000000	9.91556291000000	9.91556291000000	9.91556291000000	+0.006%	1	+4.047%
2024-06-21	9.95904086000000	9.95904086000000	9.91497665000000	9.91497665000000	-0.508%	2	+4.053%
2024-06-20	9.99201302000000	9.99201302000000	9.96563777000000	9.96563777000000	-0.353%	3	+3.524%
2024-06-19	9.96125109000000	10.00094745000000	9.96125109000000	10.00094745000000	+0.324%	5	+3.158%
2024-06-18	9.96300484000000	9.96862271000000	9.96300484000000	9.96862271000000	+0.132%	3	+3.493%
2024-06-17	9.96267242000000	9.96267242000000	9.95552086000000	9.95552086000000	-0.058%	3	+3.629%
2024-06-16	9.98432397000000	9.98432397000000	9.96131494000000	9.96131494000000	-0.207%	3	+3.569%
2024-06-14	10.07630596000000	10.07630596000000	9.98195310000000	9.98195310000000	-0.719%	2	+3.355%
2024-06-13	10.00585733000000	10.05427505000000	10.00585733000000	10.05427505000000	+0.289%	4	+2.611%
2024-06-12	10.01233616000000	10.02774978000000	10.01233616000000	10.02525312000000	+0.030%	4	+2.908%
2024-06-11	9.98196728000000	10.02220322000000	9.98196728000000	10.02220322000000	+0.402%	3	+2.939%
2024-06-10	10.10394961000000	10.12079680000000	9.98208532000000	9.98208532000000	-0.716%	5	+3.353%
2024-06-09	10.05403818000000	10.05403818000000	10.05403818000000	10.05403818000000	-0.015%	1	+2.614%
2024-06-07	10.03963524000000	10.05551476000000	10.03963524000000	10.05551476000000	+0.139%	2	+2.598%
2024-06-06	10.05129412000000	10.05129412000000	10.04158102000000	10.04158102000000	-0.046%	4	+2.741%
2024-06-05	10.03092959000000	10.04615285000000	10.03092959000000	10.04615285000000	+0.154%	4	+2.694%
2024-06-04	10.01397140000000	10.03069411000000	10.01397140000000	10.03069411000000	+0.183%	3	+2.852%
2024-06-03	10.02995595000000	10.02995595000000	10.01232568000000	10.01232568000000	+0.006%	3	+3.041%
2024-06-02	10.01172608000000	10.01172608000000	10.01172608000000	10.01172608000000	+0.047%	1	+3.047%
2024-05-31	10.00164536000000	10.00914398000000	10.00164536000000	10.00703235000000	+0.039%	3	+3.096%
2024-05-30	10.02639484000000	10.02639484000000	10.00317367000000	10.00317367000000	-0.199%	3	+3.135%
2024-05-29	10.05230371000000	10.05230371000000	10.02309523000000	10.02309523000000	-0.312%	3	+2.930%
2024-05-28	10.03496935000000	10.05443089000000	10.03496935000000	10.05443089000000	+0.293%	5	+2.610%
2024-05-27	10.00892396000000	10.02507090000000	10.00892396000000	10.02507090000000	+0.227%	3	+2.910%
2024-05-26	10.00234687000000	10.00234687000000	10.00234687000000	10.00234687000000	-0.053%	1	+3.144%
2024-05-24	10.00692830000000	10.00763135000000	10.00058661000000	10.00763135000000	+0.074%	3	+3.089%
2024-05-23	10.00393629000000	10.00393629000000	10.00023470000000	10.00023470000000	+0.051%	3	+3.166%
2024-05-22	9.99192179000000	9.99512799000000	9.99192179000000	9.99512799000000	+0.090%	4	+3.218%
2024-05-21	9.98484698000000	9.98613459000000	9.98484698000000	9.98613459000000	-0.002%	3	+3.311%
2024-05-20	9.94223097000000	9.98636606000000	9.94223097000000	9.98636606000000	+0.538%	5	+3.309%
2024-05-19	9.93288982000000	9.93288982000000	9.93288982000000	9.93288982000000	+0.027%	1	+3.865%
2024-05-17	9.95727119000000	9.95727119000000	9.93016621000000	9.93016621000000	-0.236%	2	+3.894%
2024-05-16	9.91577536000000	9.95361576000000	9.91577536000000	9.95361576000000	+0.428%	3	+3.649%
2024-05-15	9.87705037000000	9.91121158000000	9.87705037000000	9.91121158000000	+0.406%	3	+4.092%
2024-05-14	9.86430184000000	9.87113432000000	9.86430184000000	9.87113432000000	+0.151%	4	+4.515%
2024-05-13	9.85356269000000	9.85694348000000	9.85356269000000	9.85621508000000	+0.040%	9	+4.673%
2024-05-12	9.85465116000000	9.85465116000000	9.85230265000000	9.85230265000000	-0.008%	2	+4.715%
2024-05-10	9.80631298000000	9.85310445000000	9.80631298000000	9.85310445000000	+0.548%	2	+4.706%
2024-05-09	9.83020305000000	9.83020305000000	9.79942660000000	9.79942660000000	-0.293%	3	+5.280%
2024-05-08	9.85345324000000	9.85345324000000	9.82826058000000	9.82826058000000	-0.463%	3	+4.971%
2024-05-07	9.88119609000000	9.88119609000000	9.87394420000000	9.87394420000000	-0.161%	3	+4.485%
2024-05-06	9.84665956000000	9.88990590000000	9.84488083000000	9.88990590000000	+0.165%	5	+4.317%
2024-05-05	9.87364853000000	9.87364853000000	9.87364853000000	9.87364853000000	+0.046%	1	+4.488%
2024-05-03	9.84120861000000	9.86914971000000	9.84120861000000	9.86914971000000	+0.271%	2	+4.536%
2024-05-02	9.82272884000000	9.84247412000000	9.82272884000000	9.84247412000000	+0.201%	3	+4.819%
2024-05-01	9.88716543000000	9.88716543000000	9.82272884000000	9.82272884000000	-0.530%	7	+5.030%
2024-04-30	9.88956782000000	9.88956782000000	9.87508041000000	9.87508041000000	+0.063%	3	+4.473%
2024-04-29	9.87484955000000	9.87629215000000	9.86886952000000	9.86886952000000	+0.130%	5	+4.539%
2024-04-28	9.85607651000000	9.85607651000000	9.85607651000000	9.85607651000000	+0.009%	2	+4.675%
2024-04-26	9.85521444000000	9.85521444000000	9.85521444000000	9.85521444000000	+0.482%	1	+4.684%
2024-04-25	9.80794197000000	9.80794197000000	9.80794197000000	9.80794197000000	+0.044%	2	+5.188%
2024-04-24	9.77233862000000	9.80366142000000	9.77233862000000	9.80366142000000	+0.591%	3	+5.234%
2024-04-23	9.73161558000000	9.74603506000000	9.73161558000000	9.74603506000000	+0.298%	3	+5.856%
2024-04-22	9.74414661000000	9.74414661000000	9.71703026000000	9.71703026000000	-0.833%	3	+6.172%
2024-04-19	9.82617838000000	9.82617838000000	9.79865693000000	9.79865693000000	-0.350%	2	+5.288%
2024-04-18	9.78238669000000	9.83307031000000	9.78238669000000	9.83307031000000	+0.243%	3	+4.919%
2024-04-17	9.79628373000000	9.80923401000000	9.79628373000000	9.80923401000000	+0.043%	3	+5.174%
2024-04-16	9.83296827000000	9.83296827000000	9.80500316000000	9.80500316000000	-0.317%	3	+5.220%
2024-04-15	9.81904528000000	9.83613664000000	9.81898785000000	9.83613664000000	+0.106%	4	+4.887%
2024-04-12	9.90202161000000	9.90202161000000	9.82576888000000	9.82576888000000	-0.601%	2	+4.997%
2024-04-11	9.99609031000000	9.99609031000000	9.88518508000000	9.88518508000000	-1.164%	3	+4.366%
2024-04-10	10.00163441000000	10.00163441000000	10.00163441000000	10.00163441000000	+0.026%	3	+3.151%
2024-04-09	9.95035601000000	9.99906629000000	9.95035601000000	9.99906629000000	+0.491%	3	+3.178%
2024-04-08	9.94779467000000	9.95708605000000	9.94779467000000	9.95018208000000	+0.071%	5	+3.685%
2024-04-05	9.98098615000000	9.98098615000000	9.94315998000000	9.94315998000000	-0.297%	3	+3.758%
2024-04-04	9.90799139000000	9.97278475000000	9.90799139000000	9.97278475000000	+0.655%	4	+3.450%
2024-04-03	9.88167304000000	9.90787578000000	9.88167304000000	9.90787578000000	+0.093%	3	+4.127%
2024-04-02	9.89675171000000	9.89871937000000	9.89675171000000	9.89871937000000	-0.480%	4	+4.224%
2024-04-01	9.94643516000000	9.94643516000000	9.94643516000000	9.94643516000000	+0.087%	2	+3.724%
2024-03-29	9.94699077000000	9.94710730000000	9.93776686000000	9.93776686000000	+0.035%	5	+3.814%
2024-03-28	9.94345337000000	9.94345337000000	9.93430559000000	9.93430559000000	-0.012%	4	+3.850%
2024-03-27	9.96427302000000	9.96427302000000	9.93551020000000	9.93551020000000	-0.247%	5	+3.838%
2024-03-26	9.94122380000000	9.96229889000000	9.94122380000000	9.96015147000000	+0.118%	4	+3.581%
2024-03-25	9.92642000000000	9.94841691000000	9.92520477000000	9.94841691000000	+0.459%	4	+3.703%
2024-03-24	9.90297813000000	9.90297813000000	9.90297813000000	9.90297813000000	-0.098%	1	+4.179%
2024-03-22	10.01445879000000	10.01445879000000	9.91266477000000	9.91266477000000	-1.160%	2	+4.077%
2024-03-21	9.98999538000000	10.02901800000000	9.98999538000000	10.02901800000000	+0.377%	4	+2.870%
2024-03-20	9.99912214000000	9.99912214000000	9.99133986000000	9.99133986000000	-0.038%	3	+3.257%
2024-03-19	10.04230321000000	10.04230321000000	9.99514447000000	9.99514447000000	-0.505%	3	+3.218%
2024-03-18	10.02970274000000	10.04830013000000	10.02970274000000	10.04582994000000	+0.042%	5	+2.697%
2024-03-15	10.08669387000000	10.08870179000000	10.04156276000000	10.04156276000000	-0.414%	3	+2.741%
2024-03-14	10.07423688000000	10.08332943000000	10.07423688000000	10.08332943000000	+0.007%	3	+2.315%
2024-03-13	10.07511935000000	10.08367343000000	10.07511935000000	10.08266493000000	+0.075%	6	+2.322%
2024-03-12	10.09941966000000	10.09941966000000	10.07511935000000	10.07511935000000	-0.381%	4	+2.399%
2024-03-11	10.11503437000000	10.11503437000000	10.11364837000000	10.11364837000000	+0.097%	3	+2.009%
2024-03-08	10.03603477000000	10.10387446000000	10.03603477000000	10.10387446000000	+0.643%	2	+2.107%
2024-03-07	10.00397168000000	10.03932354000000	10.00397168000000	10.03932354000000	+0.196%	4	+2.764%
2024-03-06	9.99935622000000	10.01965556000000	9.99935622000000	10.01965556000000	+0.337%	3	+2.966%
2024-03-05	9.99818708000000	9.99818708000000	9.98597279000000	9.98597279000000	+0.003%	3	+3.313%
2024-03-04	9.95561525000000	9.98563168000000	9.95404567000000	9.98563168000000	+0.255%	4	+3.316%
2024-03-03	9.96026877000000	9.96026877000000	9.96026877000000	9.96026877000000	+0.026%	1	+3.580%
2024-03-01	9.96398069000000	9.96398069000000	9.95770880000000	9.95770880000000	-0.084%	2	+3.606%
2024-02-29	9.95756818000000	9.96607517000000	9.95756818000000	9.96607517000000	+0.198%	3	+3.519%
2024-02-28	9.99994153000000	9.99994153000000	9.94640668000000	9.94640668000000	-0.474%	4	+3.724%
2024-02-27	9.98369841000000	9.99374719000000	9.98369841000000	9.99374719000000	+0.006%	3	+3.233%
2024-02-26	9.97957189000000	9.99309893000000	9.97957189000000	9.99309893000000	+0.081%	3	+3.239%
2024-02-25	9.98500732000000	9.98500732000000	9.98500732000000	9.98500732000000	-0.011%	1	+3.323%
2024-02-23	9.99491261000000	9.99491261000000	9.98606002000000	9.98606002000000	+0.046%	3	+3.312%

.dark-mode .qqCndQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqCndQ{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMOPPound sterling / Macanese patacaforex

GBPMOP
Pound sterling / Macanese pataca
forex