Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPMDL
Pound sterling / Moldovan leu
forex

Market Open
May 12, 2025 9:01:00 PM EDT
22.3922MDL+0.007%(+0.0015)5
22.3922Bid   23.1043Ask   0.7121Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		22.392195724025822.392195724025822.392195724025822.3921957240258+0.063%10.000%
2025-05-12		22.377987310000022.377987310000022.377987310000022.3779873100000-0.057%2+0.063%
2025-05-11		22.390701520000022.390701520000022.390701520000022.3907015200000-0.044%1+0.007%
2025-05-09		22.400613880000022.400613880000022.400613880000022.4006138800000-0.771%1-0.038%
2025-05-08		22.574691770000022.574691770000022.574691770000022.5746917700000+0.435%2-0.808%
2025-05-07		22.476808200000022.476808200000022.476808200000022.4768082000000-0.274%2-0.376%
2025-05-06		22.538484220000022.538484220000022.538484220000022.5384842200000-0.147%2-0.649%
2025-05-05		22.571768860000022.571768860000022.571768860000022.5717688600000+0.304%2-0.796%
2025-05-04		22.503400720000022.503400720000022.503400720000022.5034007200000-0.059%1-0.494%
2025-05-02		22.516735010000022.516735010000022.516735010000022.5167350100000-0.324%1-0.553%
2025-05-01		22.588974300000022.589904360000022.588974300000022.5899043600000+0.065%3-0.875%
2025-04-30		22.703269140000022.703269140000022.575165320000022.5751653200000-0.458%3-0.810%
2025-04-29		22.546623720000022.678969440000022.546623720000022.6789694400000+0.801%3-1.264%
2025-04-28		22.588422560000022.588422560000022.498663170000022.4986631700000-0.548%3-0.473%
2025-04-27		22.622710620000022.622710620000022.622710620000022.62271062000000.000%1-1.019%
2025-04-25		22.701606050000022.701606050000022.622710620000022.6227106200000-0.049%2-1.019%
2025-04-24		22.590537730000022.633788160000022.590537730000022.6337881600000+0.523%3-1.067%
2025-04-23		22.589550980000022.589550980000022.516085000000022.5160850000000-0.042%3-0.550%
2025-04-22		22.525521790000022.525521790000022.525521790000022.5255217900000-0.016%2-0.592%
2025-04-17		22.486561870000022.529177220000022.486561870000022.5291772200000-0.254%5-0.608%
2025-04-16		22.586444400000022.586444400000022.586444400000022.5864444000000+0.297%2-0.860%
2025-04-15		22.519662990000022.519662990000022.519662990000022.5196629900000+0.157%2-0.566%
2025-04-14		22.484411580000022.484411580000022.484411580000022.4844115800000-1.540%2-0.410%
2025-04-13		22.825021620000022.836080890000022.825021620000022.8360808900000+0.062%2-1.944%
2025-04-11		22.314449190000022.821995350000022.314449190000022.8219953500000+0.888%2-1.883%
2025-04-10		22.546474920000022.621228920000022.546474920000022.6212289200000+1.052%3-1.012%
2025-04-09		22.223773460000022.385772660000022.223773460000022.3857726600000+0.368%3+0.029%
2025-04-08		22.311198140000022.311198140000022.303695490000022.3036954900000-0.415%3+0.397%
2025-04-07		22.396564640000022.396564640000022.396564640000022.3965646400000-0.995%2-0.020%
2025-04-06		22.621559500000022.621559500000022.621559500000022.6215595000000+0.138%1-1.014%
2025-04-04		23.026082010000023.026082010000022.590403990000022.5904039900000-2.337%4-0.877%
2025-04-03		22.823477290000023.131016270000022.823477290000023.1310162700000+1.282%3-3.194%
2025-04-02		22.806786640000022.838245070000022.806786640000022.8382450700000+0.157%4-1.953%
2025-04-01		22.824594290000022.824594290000022.802557680000022.8025576800000-0.273%3-1.800%
2025-03-31		22.878216430000022.878216430000022.864867130000022.8648671300000-0.419%3-2.067%
2025-03-30		22.960971630000022.960971630000022.960971630000022.9609716300000-0.022%1-2.477%
2025-03-28		23.027053610000023.027053610000022.966070670000022.9660706700000-0.237%2-2.499%
2025-03-27		22.997279780000023.020702800000022.997279780000023.0207028000000+0.409%3-2.730%
2025-03-26		23.082181100000023.082181100000022.926945820000022.9269458200000-0.475%3-2.332%
2025-03-25		22.997332570000023.036461230000022.997332570000023.0364612300000+0.195%3-2.797%
2025-03-24		23.010254630000023.010254630000022.991694720000022.9916947200000-0.025%3-2.607%
2025-03-23		22.997351280000022.997351280000022.997351280000022.9973512800000-0.010%1-2.631%
2025-03-21		22.970559600000022.999683790000022.970559600000022.9996837900000+0.068%2-2.641%
2025-03-20		22.994700230000022.994700230000022.984013150000022.9840131500000+0.214%4-2.575%
2025-03-19		22.947976190000022.947976190000022.934950650000022.9349506500000-0.038%3-2.366%
2025-03-18		22.951716590000022.951716590000022.943751220000022.9437512200000-0.087%4-2.404%
2025-03-17		22.695768990000022.963734270000022.695768990000022.9637342700000+1.287%4-2.489%
2025-03-16		22.672050350000022.672050350000022.672050350000022.6720503500000+0.031%1-1.234%
2025-03-14		22.699624540000022.699624540000022.665052060000022.6650520600000-0.055%2-1.204%
2025-03-13		22.762184880000022.762184880000022.677559780000022.6775597800000-0.232%3-1.258%
2025-03-12		22.733742970000022.733742970000022.730380700000022.7303807000000+0.027%3-1.488%
2025-03-11		22.816441610000022.816441610000022.724308430000022.7243084300000-0.795%3-1.461%
2025-03-10		23.101252630000023.101252630000022.906312940000022.9063129400000-0.798%3-2.244%
2025-03-09		23.090662280000023.090662280000023.090662280000023.0906622800000+0.035%1-3.025%
2025-03-07		23.174371960000023.174371960000023.082691550000023.0826915500000-0.347%2-2.991%
2025-03-06		23.215660070000023.215660070000023.163170930000023.1631709300000-0.792%3-3.328%
2025-03-05		23.188894370000023.347993830000023.188894370000023.3479938300000+0.313%3-4.094%
2025-03-04		23.249620170000023.275065110000023.249620170000023.2750651100000+0.072%3-3.793%
2025-03-03		23.165345760000023.258348720000023.165345760000023.2583487200000+0.310%3-3.724%
2025-03-02		23.186387310000023.186387310000023.186387310000023.1863873100000+0.019%1-3.425%
2025-02-28		23.330099440000023.330099440000023.182035590000023.1820355900000-0.397%2-3.407%
2025-02-27		23.287464270000023.287464270000023.274355020000023.2743550200000+0.147%3-3.790%
2025-02-26		23.199402610000023.240273330000023.199402610000023.2402733300000+0.066%3-3.649%
2025-02-25		23.156625050000023.224857420000023.156625050000023.2248574200000+0.197%5-3.585%
2025-02-24		23.185680710000023.185680710000023.179131780000023.1791317800000-0.245%3-3.395%
2025-02-23		23.236093500000023.236093500000023.236093500000023.2360935000000-0.025%1-3.632%
2025-02-21		23.230950440000023.241848860000023.207820420000023.2418488600000+0.047%3-3.656%
2025-02-20		23.099526350000023.230950440000023.099526350000023.2309504400000+0.569%5-3.611%
2025-02-19		23.198642830000023.198642830000023.099526350000023.0995263500000-0.205%4-3.062%
2025-02-18		23.184443330000023.184443330000023.146937820000023.1469378200000-0.001%3-3.261%
2025-02-17		23.117331700000023.147084820000023.117331700000023.1470848200000-0.080%3-3.261%
2025-02-16		23.165675140000023.165675140000023.165675140000023.1656751400000+0.038%1-3.339%
2025-02-14		23.069993150000023.176956510000023.069993150000023.1569083300000+0.488%4-3.302%
2025-02-13		23.098392040000023.098392040000023.044526830000023.0445268300000-0.233%4-2.831%
2025-02-12		22.989983720000023.098392040000022.989983720000023.0983920400000+0.804%3-3.057%
2025-02-11		22.930326030000022.930326030000022.914121450000022.9141214500000-0.188%3-2.278%
2025-02-10		23.036152110000023.039890370000022.957179750000022.9571797500000-0.137%5-2.461%
2025-02-09		22.988629820000022.988629820000022.988629820000022.9886298200000-0.057%1-2.594%
2025-02-07		22.857655930000023.001734100000022.857655930000023.0017341000000+0.865%2-2.650%
2025-02-06		23.080298900000023.080298900000022.804419230000022.8044192300000-1.287%5-1.808%
2025-02-05		22.949637260000023.101686650000022.949637260000023.1016866500000+0.716%3-3.071%
2025-02-04		22.755226070000022.937367090000022.755226070000022.9373670900000+0.873%3-2.377%
2025-02-03		22.890611870000022.890611870000022.719407860000022.7388067800000-0.778%4-1.524%
2025-02-02		22.917154820000022.917154820000022.917154820000022.9171548200000+0.473%1-2.291%
2025-01-31		22.759902690000022.809304550000022.759902690000022.8093045500000+0.246%2-1.829%
2025-01-30		22.788288640000022.788288640000022.753374640000022.7533746400000-0.083%3-1.587%
2025-01-29		22.752020040000022.772371800000022.752020040000022.7723718000000+0.058%7-1.669%
2025-01-28		22.902329350000022.902329350000022.759213090000022.7592130900000-0.326%3-1.613%
2025-01-27		22.847217270000022.847217270000022.833699980000022.8336999800000+0.418%3-1.934%
2025-01-26		22.738736610000022.738736610000022.738736610000022.7387366100000+0.010%1-1.524%
2025-01-24		22.657533430000022.736448290000022.657533430000022.7364482900000+0.583%3-1.514%
2025-01-23		22.690537330000022.690537330000022.604579610000022.6045796100000-0.379%3-0.940%
2025-01-22		22.617771280000022.690671570000022.617771280000022.6906715700000+0.518%3-1.315%
2025-01-21		22.581542490000022.581542490000022.573646340000022.5736463400000+0.102%3-0.804%
2025-01-20		22.696413550000022.696413550000022.550711620000022.5507116200000-0.543%3-0.703%
2025-01-19		22.673847430000022.673847430000022.673847430000022.6738474300000-0.020%1-1.242%
2025-01-17		22.561612610000022.678410760000022.561612610000022.6784107600000+0.502%2-1.262%
2025-01-16		22.636486270000022.636486270000022.565095050000022.5650950500000-0.070%3-0.766%
2025-01-15		22.478857220000022.580798140000022.478857220000022.5807981400000+0.213%3-0.835%
2025-01-14		22.419606580000022.532769760000022.419606580000022.5327697600000+0.823%3-0.624%
2025-01-13		22.562405510000022.562405510000022.348909990000022.3489099900000-1.260%3+0.194%
2025-01-12		22.634074110000022.634074110000022.634074110000022.6340741100000-0.007%1-1.069%
2025-01-10		22.635695950000022.635695950000022.635695950000022.6356959500000+0.277%2-1.076%
2025-01-09		22.537714970000022.573128760000022.537714970000022.5731287600000+0.593%3-0.802%
2025-01-08		22.810212380000022.810212380000022.439966880000022.4399668800000-1.505%3-0.213%
2025-01-07		23.042319430000023.042319430000022.782873700000022.7828737000000-1.005%3-1.715%
2025-01-06		22.752375440000023.014147450000022.752375440000023.0141474500000+1.221%3-2.702%
2025-01-05		22.736474270000022.736474270000022.736474270000022.7364742700000+0.006%1-1.514%
2025-01-03		22.620957530000022.735104520000022.620957530000022.7351045200000+0.625%2-1.508%
2025-01-02		22.593839800000022.593839800000022.593839800000022.5938398000000-0.664%2-0.892%
2024-12-31		22.824474440000022.824474440000022.744776630000022.7447766300000-0.301%7-1.550%
2024-12-30		22.865658670000022.865658670000022.813468190000022.8134681900000+0.126%3-1.847%
2024-12-29		22.784825350000022.784825350000022.784825350000022.7848253500000-0.067%1-1.723%
2024-12-27		22.800178080000022.800178080000022.800178080000022.8001780800000-1.458%1-1.789%
2024-12-25		22.752636340000023.137447150000022.752636340000023.1374471500000+1.623%3-3.221%
2024-12-24		22.703288760000022.768002510000022.703288760000022.7680025100000+0.242%3-1.651%
2024-12-23		22.713819850000022.713819850000022.713139060000022.7131390600000+0.176%3-1.413%
2024-12-22		22.673229200000022.673229200000022.673229200000022.6732292000000+0.008%1-1.239%
2024-12-20		22.740310450000022.740310450000022.671319420000022.6713194200000-0.824%2-1.231%
2024-12-19		23.034045210000023.034045210000022.859738920000022.8597389200000-0.624%3-2.045%
2024-12-18		22.879412280000023.003210370000022.879412280000023.0032103700000+0.398%3-2.656%
2024-12-17		22.786397870000022.911995350000022.786397870000022.9119953500000+0.624%5-2.269%
2024-12-16		22.670654510000022.769920520000022.670654510000022.7699205200000+0.078%3-1.659%
2024-12-15		22.752094510000022.752094510000022.752094510000022.7520945100000+0.043%1-1.582%
2024-12-13		22.848221150000022.848221150000022.742362080000022.7423620800000-0.663%3-1.540%
2024-12-12		22.976799580000022.976799580000022.894079410000022.8940794100000-0.097%3-2.192%
2024-12-11		23.025605570000023.025605570000022.916224750000022.9162247500000-0.328%3-2.287%
2024-12-10		23.045376850000023.045376850000022.991582390000022.9915823900000-0.217%3-2.607%
2024-12-09		23.078687500000023.078687500000023.041619360000023.0416193600000-0.101%4-2.818%
2024-12-08		23.064904350000023.064904350000023.064904350000023.0649043500000-0.017%1-2.917%
2024-12-06		22.915611510000023.068800950000022.915611510000023.0688009500000+0.489%2-2.933%
2024-12-05		22.956444000000022.956444000000022.956444000000022.9564440000000+0.387%2-2.458%
2024-12-04		22.867943210000022.867943210000022.867943210000022.8679432100000+0.246%2-2.080%
2024-12-03		22.811725350000022.811725350000022.811725350000022.8117253500000-0.138%2-1.839%
2024-12-02		22.843141990000022.843141990000022.843141990000022.8431419900000-0.120%2-1.974%
2024-12-01		22.870671940000022.870671940000022.870671940000022.8706719400000-0.057%1-2.092%
2024-11-29		22.874842120000022.883735470000022.874842120000022.8837354700000+0.268%2-2.148%
2024-11-28		22.782212090000022.822682270000022.782212090000022.8226822700000+0.326%3-1.886%
2024-11-27		22.677729950000022.748491400000022.677729950000022.7484914000000+0.604%3-1.566%
2024-11-26		22.595816830000022.611845720000022.595816830000022.6118457200000+0.033%4-0.971%
2024-11-25		22.604348970000022.604348970000022.604348970000022.6043489700000+0.586%3-0.939%
2024-11-22		22.667796630000022.667796630000022.472585250000022.4725852500000-0.771%2-0.358%
2024-11-21		22.688032060000022.691026910000022.647242510000022.6472425100000-0.224%4-1.126%
2024-11-20		22.698108790000022.698108790000022.698108790000022.6981087900000+0.420%1-1.348%
2024-11-19		22.603141190000022.603141190000022.603141190000022.6031411900000+0.213%1-0.933%
2024-11-18		22.555023920000022.555023920000022.555023920000022.5550239200000-0.637%1-0.722%
2024-11-17		22.699622050000022.699622050000022.699622050000022.6996220500000+0.024%1-1.354%
2024-11-15		22.575505220000022.694176210000022.575505220000022.6941762100000+0.585%2-1.331%
2024-11-14		22.562210430000022.562210430000022.562210430000022.5622104300000-0.302%1-0.754%
2024-11-13		22.630534250000022.630534250000022.630534250000022.6305342500000+0.138%1-1.053%
2024-11-12		22.599388750000022.599388750000022.599388750000022.5993887500000-0.784%1-0.917%
2024-11-11		22.778079870000022.778079870000022.778079870000022.7780798700000-0.531%1-1.694%
2024-11-10		22.899753440000022.899753440000022.899753440000022.8997534400000-0.004%1-2.216%
2024-11-08		22.846421680000022.900579730000022.846421680000022.9005797300000+0.303%2-2.220%
2024-11-07		22.671870020000022.831456350000022.671870020000022.8314563500000+0.837%3-1.924%
2024-11-06		22.642053300000022.642053300000022.642053300000022.6420533000000-0.859%3-1.104%
2024-11-05		22.838248440000022.838248440000022.838248440000022.8382484400000+0.165%2-1.953%
2024-11-04		22.827246350000022.833641290000022.800594350000022.8005943500000+0.139%4-1.791%
2024-11-03		22.769040570000022.769040570000022.769040570000022.7690405700000-0.035%1-1.655%
2024-11-01		22.703593290000022.777027950000022.703593290000022.7770279500000-0.382%2-1.690%
2024-10-31		22.826858920000022.864441580000022.826858920000022.8644415800000-0.225%3-2.065%
2024-10-30		22.919059330000022.919059330000022.912997220000022.9160300800000-0.006%4-2.286%
2024-10-29		22.935108550000022.935108550000022.917405710000022.9174057100000-0.157%3-2.292%
2024-10-28		22.953417320000022.953417320000022.953417320000022.9534173200000-0.060%2-2.445%
2024-10-27		22.967253950000022.967253950000022.967253950000022.96725395000000.000%1-2.504%
2024-10-25		22.934729850000022.967253950000022.934729850000022.9672539500000-0.143%3-2.504%
2024-10-24		22.811547150000023.000054080000022.811547150000023.0000540800000+0.361%4-2.643%
2024-10-23		23.004658150000023.004658150000022.917255950000022.9172559500000-0.100%3-2.291%
2024-10-22		22.942831940000022.942831940000022.940129340000022.9401293400000-0.058%4-2.389%
2024-10-21		22.832036880000022.953437550000022.832036880000022.9534375500000+0.328%3-2.445%
2024-10-20		22.878450710000022.878450710000022.878450710000022.87845071000000.000%1-2.125%
2024-10-18		22.807903090000022.878450710000022.807903090000022.8784507100000+0.678%2-2.125%
2024-10-17		22.699122450000022.724469700000022.699122450000022.7244697000000+0.146%3-1.462%
2024-10-16		22.748815170000022.748815170000022.691390630000022.6913906300000-0.217%3-1.319%
2024-10-15		22.753816760000022.753816760000022.740629690000022.7406296900000+0.208%4-1.532%
2024-10-14		22.704162410000022.704162410000022.693467940000022.6934679400000-0.017%3-1.328%
2024-10-13		22.697246610000022.697246610000022.697246610000022.69724661000000.000%1-1.344%
2024-10-11		22.742203270000022.742203270000022.697246610000022.6972466100000-0.335%2-1.344%
2024-10-10		22.728575870000022.773621350000022.728575870000022.7736213500000+0.251%3-1.675%
2024-10-09		22.713468300000022.716636020000022.713468300000022.7166360200000+0.098%3-1.428%
2024-10-08		22.625843280000022.694375890000022.625843280000022.6943758900000+0.416%3-1.332%
2024-10-07		22.785370380000022.785370380000022.600364640000022.6003646400000-0.625%3-0.921%
2024-10-06		22.742522830000022.742522830000022.742522830000022.7425228300000+0.009%1-1.540%
2024-10-04		22.639241750000022.740486490000022.639241750000022.7404864900000+0.477%2-1.532%
2024-10-03		22.898296530000022.898296530000022.596353700000022.6325087300000-1.057%4-1.062%
2024-10-02		22.859062580000022.874389470000022.859062580000022.8743894700000-0.048%3-2.108%
2024-10-01		23.076461050000023.076461050000022.885422740000022.8854227400000-0.560%5-2.155%
2024-09-30		22.931317460000023.014394480000022.931317460000023.0143944800000+0.247%3-2.704%
2024-09-29		22.957721140000022.957721140000022.957721140000022.95772114000000.000%1-2.463%
2024-09-27		22.942107910000022.957721140000022.942107910000022.9577211400000+0.063%2-2.463%
2024-09-26		22.942246480000022.943346430000022.942246480000022.9433464300000+0.013%3-2.402%
2024-09-25		22.935818330000022.940324760000022.916056540000022.9403247600000-0.131%4-2.389%
2024-09-24		22.920997300000022.970392170000022.920997300000022.9703921700000+0.588%4-2.517%
2024-09-23		22.871594820000022.871594820000022.836073720000022.8360737200000+0.066%3-1.944%
2024-09-22		22.821092730000022.821092730000022.821092730000022.8210927300000-0.028%1-1.879%
2024-09-20		22.834402100000022.834402100000022.827478230000022.8274782300000-0.083%2-1.907%
2024-09-19		22.628726290000022.846497680000022.628726290000022.8464976800000+1.062%3-1.988%
2024-09-18		22.653813610000022.653813610000022.606424030000022.6064240300000-0.240%4-0.948%
2024-09-17		22.581334350000022.710796560000022.578386460000022.6607866900000+0.363%5-1.185%
2024-09-16		22.590086620000022.590086620000022.578788400000022.5787884000000-0.019%3-0.826%
2024-09-15		22.583128990000022.583128990000022.583128990000022.5831289900000+0.107%1-0.845%
2024-09-13		22.494931170000022.558944470000022.494931170000022.5589444700000+0.424%2-0.739%
2024-09-12		22.462875680000022.467758550000022.462875680000022.4636351300000-0.010%4-0.318%
2024-09-11		22.443641800000022.465802100000022.443641800000022.4658021000000+0.077%3-0.328%
2024-09-10		22.393141140000022.448434800000022.393141140000022.4484348000000+0.223%3-0.251%
2024-09-09		22.541301630000022.541301630000022.398578620000022.3985786200000-0.697%5-0.028%
2024-09-08		22.555865090000022.555865090000022.555865090000022.5558650900000-0.067%1-0.726%
2024-09-06		22.611170400000022.611170400000022.570982880000022.5709828800000-0.188%2-0.792%
2024-09-05		22.579056950000022.613449710000022.579056950000022.6134497100000+0.154%4-0.978%
2024-09-04		22.504507070000022.589508790000022.504507070000022.5787890800000+0.119%4-0.826%
2024-09-03		22.580127920000022.580127920000022.551851190000022.5518511900000-0.065%3-0.708%
2024-09-02		22.523630440000022.566592280000022.523630440000022.5665922800000+0.125%3-0.773%
2024-09-01		22.538493550000022.538493550000022.538493550000022.5384935500000-0.002%1-0.649%
2024-08-30		22.525001040000022.539029520000022.525001040000022.5390295200000-0.008%2-0.651%
2024-08-29		22.953989990000022.953989990000022.535847620000022.5408057100000-1.790%4-0.659%
2024-08-28		22.674091070000022.987126400000022.674091070000022.9515392400000+1.406%4-2.437%
2024-08-27		22.637030390000022.637030390000022.633289330000022.6332893300000-0.012%3-1.065%
2024-08-26		22.519448940000022.635961030000022.519448940000022.6359610300000+0.566%3-1.077%
2024-08-25		22.508554570000022.508554570000022.508554570000022.5085545700000-0.067%1-0.517%
2024-08-23		22.524045400000022.524045400000022.523570290000022.5235702900000+0.021%2-0.583%
2024-08-22		22.455497630000022.518740100000022.455497630000022.5187401000000+0.418%3-0.562%
2024-08-21		22.443349870000022.443349870000022.425084570000022.4250845700000-0.250%3-0.147%
2024-08-20		22.321177460000022.488130940000022.321177460000022.4812705000000+0.605%19-0.396%
2024-08-19		22.291857380000022.346054130000022.291857380000022.3460541300000+0.224%4+0.206%
2024-08-18		22.296044140000022.296044140000022.296044140000022.2960441400000-0.029%1+0.431%
2024-08-16		22.293318330000022.302589090000022.293318330000022.3025890900000+0.086%2+0.402%
2024-08-15		22.200215540000022.283394930000022.200215540000022.2833949300000+0.354%4+0.488%
2024-08-14		22.134322590000022.204872140000022.134322590000022.2048721400000+0.299%3+0.844%
2024-08-13		22.136049340000022.138726970000022.136049340000022.1387269700000+0.013%3+1.145%
2024-08-12		22.101654130000022.135790790000022.101654130000022.1357907900000+0.401%5+1.158%
2024-08-11		22.047311080000022.047311080000022.047311080000022.0473110800000-0.198%1+1.564%
2024-08-09		22.200300040000022.200300040000022.090944650000022.0909446500000+0.013%3+1.364%
2024-08-08		22.032688730000022.088127170000022.032688730000022.0881271700000-0.189%4+1.377%
2024-08-07		22.059900280000022.130015440000022.059900280000022.1300154400000+0.173%3+1.185%
2024-08-06		22.319546390000022.319546390000022.091866130000022.0918661300000-0.770%3+1.359%
2024-08-05		22.192284710000022.263254160000022.184618090000022.2632541600000-0.130%4+0.579%
2024-08-04		22.292304070000022.292304070000022.292304070000022.2923040700000+0.018%1+0.448%
2024-08-02		22.121472960000022.288369900000022.121472960000022.2883699000000+0.368%2+0.466%
2024-08-01		22.406220320000022.406220320000022.206703080000022.2067030800000-0.758%3+0.835%
2024-07-31		22.432280080000022.432413190000022.376204760000022.3762047600000-0.235%4+0.071%
2024-07-30		22.472818010000022.472818010000022.428952830000022.4289528300000+0.041%4-0.164%
2024-07-29		22.499762790000022.499762790000022.419802260000022.4198022600000-0.320%3-0.123%
2024-07-28		22.492293100000022.492293100000022.491759740000022.4917597400000+0.039%2-0.443%
2024-07-26		22.498741450000022.498741450000022.482962960000022.4829629600000-0.112%4-0.404%
2024-07-25		22.585480760000022.585480760000022.508072880000022.5080728800000-0.418%4-0.515%
2024-07-24		22.550080250000022.602556240000022.550080250000022.6025562400000+0.331%3-0.931%
2024-07-23		22.570726440000022.570726440000022.527984800000022.5279848000000-0.300%7-0.603%
2024-07-22		22.507313540000022.595808150000022.507313540000022.5958081500000+0.400%3-0.901%
2024-07-21		22.511721760000022.511721760000022.505844520000022.5058445200000+0.002%2-0.505%
2024-07-19		22.621396140000022.621396140000022.505443910000022.5054439100000-0.484%3-0.503%
2024-07-18		22.659366400000022.663273560000022.614945940000022.6149459400000-0.239%8-0.985%
2024-07-17		22.614428870000022.719198900000022.614428870000022.6690694100000+0.226%4-1.221%
2024-07-16		22.629740070000022.629740070000022.608240430000022.6179281800000+0.030%4-0.998%
2024-07-15		22.557366900000022.611167610000022.557366900000022.6111676100000+0.296%5-0.968%
2024-07-14		22.544480810000022.544480810000022.544480810000022.5444808100000-0.024%1-0.675%
2024-07-12		22.528888520000022.549848220000022.528888520000022.5498482200000+0.202%3-0.699%
2024-07-11		22.394646920000022.504300370000022.387475540000022.5043003700000+0.739%6-0.498%
2024-07-10		22.424966300000022.424966300000022.339122460000022.3391224600000-0.374%3+0.238%
2024-07-09		22.443704420000022.449390320000022.422977550000022.4229775500000-0.124%7-0.137%
2024-07-08		22.444548310000022.470153500000022.444548310000022.4507425600000-0.014%4-0.261%
2024-07-07		22.453980470000022.453980470000022.453980470000022.4539804700000+0.154%1-0.275%
2024-07-05		22.406864280000022.419478750000022.406864280000022.4194787500000-0.019%3-0.122%
2024-07-04		22.361760070000022.423669760000022.361760070000022.4236697600000+0.378%3-0.140%
2024-07-03		22.286493410000022.339326920000022.286493410000022.3393269200000+0.291%5+0.237%
2024-07-02		22.322711320000022.322711320000022.274397830000022.2743978300000-0.346%3+0.529%
2024-07-01		22.270631800000022.351796720000022.270631800000022.3517967200000+0.018%4+0.181%
2024-06-30		22.347867190000022.347867190000022.347867190000022.3478671900000+0.019%1+0.198%
2024-06-28		22.311429630000022.343642940000022.308268950000022.3436429400000+0.014%3+0.217%
2024-06-27		22.240205080000022.340576450000022.240205080000022.3405764500000+0.212%3+0.231%
2024-06-26		22.376173140000022.376173140000022.293404700000022.2934047000000-0.349%3+0.443%
2024-06-25		22.358398580000022.371536820000022.358398580000022.3715368200000+0.215%3+0.092%
2024-06-24		22.248625640000022.323572620000022.248625640000022.3235726200000+0.307%3+0.307%
2024-06-23		22.255203410000022.255203410000022.255203410000022.2552034100000+0.006%1+0.616%
2024-06-21		22.321386350000022.321386350000022.253887540000022.2538875400000-0.367%2+0.622%
2024-06-20		22.350539860000022.350539860000022.335908020000022.3359080200000-0.145%3+0.252%
2024-06-19		22.294527230000022.368935260000022.294527230000022.3684054700000+0.260%5+0.106%
2024-06-18		22.283782900000022.310497530000022.283782900000022.3104975300000+0.196%3+0.366%
2024-06-17		22.216692140000022.266780230000022.216692140000022.2667802300000+0.240%3+0.563%
2024-06-16		22.264711120000022.264711120000022.213401740000022.2134017400000-0.223%3+0.805%
2024-06-14		22.459181860000022.459181860000022.262992580000022.2629925800000-0.690%2+0.580%
2024-06-13		22.101918740000022.417655360000022.101918740000022.4176553600000+1.244%4-0.114%
2024-06-12		22.265583300000022.265583300000022.142137400000022.1421374000000-0.652%4+1.129%
2024-06-11		22.116982090000022.287525820000022.116982090000022.2875258200000+0.770%3+0.470%
2024-06-10		22.341461690000022.378449330000022.117243620000022.1172436200000-0.511%5+1.243%
2024-06-09		22.230837000000022.230837000000022.230837000000022.2308370000000-0.014%1+0.726%
2024-06-07		22.149944230000022.233840700000022.149944230000022.2338407000000+0.344%2+0.712%
2024-06-06		22.240783990000022.240783990000022.157619320000022.1576193200000-0.323%4+1.059%
2024-06-05		22.198876670000022.229407960000022.198876670000022.2294079600000+0.163%4+0.732%
2024-06-04		22.168476670000022.193275830000022.168476670000022.1932758300000+0.129%3+0.896%
2024-06-03		22.105139500000022.164573310000022.105139500000022.1645733100000+0.451%3+1.027%
2024-06-02		22.064962480000022.064962480000022.064962480000022.0649624800000+0.042%1+1.483%
2024-05-31		22.155885670000022.155885670000022.055651930000022.0556519300000-0.468%3+1.526%
2024-05-30		22.199622600000022.199622600000022.159271230000022.1592712300000-0.150%3+1.051%
2024-05-29		22.292091510000022.292091510000022.192577790000022.1925777900000-0.467%3+0.899%
2024-05-28		22.273680990000022.299954730000022.272719270000022.2966777200000+0.211%5+0.428%
2024-05-27		22.230050260000022.249750480000022.230050260000022.2497504800000+0.154%3+0.640%
2024-05-26		22.215442380000022.215442380000022.215442380000022.2154423800000-0.041%1+0.796%
2024-05-24		22.163247570000022.224570050000022.163247570000022.2245700500000+0.343%3+0.754%
2024-05-23		22.148979800000022.148979800000022.148682740000022.1486827400000+0.087%3+1.099%
2024-05-22		22.080932980000022.129477990000022.080932980000022.1294779900000+0.291%4+1.187%
2024-05-21		22.105860530000022.105860530000022.065301970000022.0653019700000-0.199%3+1.481%
2024-05-20		22.053609500000022.109223680000022.053609500000022.1092236800000+0.345%5+1.280%
2024-05-19		22.033146590000022.033146590000022.033146590000022.0331465900000+0.026%1+1.630%
2024-05-17		22.148773820000022.148773820000022.027362100000022.0273621000000-0.534%2+1.656%
2024-05-16		21.960190020000022.145546530000021.960190020000022.1455465300000+0.890%3+1.114%
2024-05-15		21.971627740000021.971627740000021.950082730000021.9500827300000-0.038%3+2.014%
2024-05-14		21.835067380000021.958339630000021.835067380000021.9583396300000+0.645%4+1.976%
2024-05-13		21.895255760000021.904933610000021.817547530000021.8175475300000-0.342%9+2.634%
2024-05-12		21.897674420000021.897674420000021.892455870000021.8924558700000-0.008%2+2.283%
2024-05-10		21.681667730000021.894237530000021.681667730000021.8942375300000+1.037%2+2.274%
2024-05-09		21.807697450000021.807697450000021.669587830000021.6695878300000-0.616%3+3.335%
2024-05-08		21.830420980000021.830420980000021.803895130000021.8038951300000-0.323%3+2.698%
2024-05-07		21.828213490000021.874544940000021.828213490000021.8745449400000+0.125%3+2.366%
2024-05-06		21.833674280000021.847199200000021.829730200000021.8471992000000-0.212%5+2.495%
2024-05-05		21.893518790000021.893518790000021.893518790000021.8935187900000+0.044%1+2.278%
2024-05-03		21.776356930000021.883926750000021.776356930000021.8839267500000+0.482%2+2.323%
2024-05-02		21.663225740000021.778902640000021.663225740000021.7789026400000+0.534%3+2.816%
2024-05-01		21.823270740000021.823270740000021.663225740000021.6632257400000-0.616%7+3.365%
2024-04-30		21.876299890000021.876299890000021.797488640000021.7974886400000-0.148%3+2.728%
2024-04-29		21.925667980000021.928486700000021.829746680000021.8297466800000-0.246%5+2.577%
2024-04-28		21.883601590000021.883601590000021.883601590000021.8836015900000+0.009%2+2.324%
2024-04-26		21.916035740000021.916035740000021.881687510000021.8816875100000-0.193%2+2.333%
2024-04-25		21.802029420000021.924086060000021.802029420000021.9240860600000+0.603%3+2.135%
2024-04-24		21.750839010000021.792767940000021.750839010000021.7927679400000+0.459%3+2.751%
2024-04-23		21.687626770000021.693176940000021.687626770000021.6931769400000+0.176%3+3.222%
2024-04-22		21.798058160000021.798058160000021.654996820000021.6549968200000-1.209%3+3.404%
2024-04-19		21.972373920000021.972373920000021.920000000000021.9200000000000-0.311%2+2.154%
2024-04-18		21.839529880000021.988427140000021.839529880000021.9884271400000+0.673%3+1.836%
2024-04-17		21.780845960000021.899467490000021.780845960000021.8414417800000+0.185%4+2.522%
2024-04-16		21.657647530000021.801125480000021.657647530000021.8011254800000+0.632%3+2.711%
2024-04-15		21.630347050000021.664245210000021.629967540000021.6642452100000+0.088%4+3.360%
2024-04-12		21.830334670000021.830334670000021.645158460000021.6451584600000-0.678%2+3.451%
2024-04-11		21.966633410000021.966633410000021.792961610000021.7929616100000-1.090%3+2.750%
2024-04-10		22.033225540000022.033225540000022.033225540000022.0332255400000+0.027%3+1.629%
2024-04-09		21.969339420000022.027310920000021.969339420000022.0273109200000+0.266%3+1.657%
2024-04-08		21.933499190000021.984070530000021.933499190000021.9688273900000+0.204%5+1.927%
2024-04-05		22.091700740000022.091700740000021.924174480000021.9241744800000-0.665%3+2.135%
2024-04-04		21.962646810000022.070974880000021.962646810000022.0709748800000+0.498%4+1.455%
2024-04-03		21.905301190000021.961621710000021.905301190000021.9616217100000+0.087%3+1.961%
2024-04-02		21.937188690000021.942576460000021.937188690000021.9425764600000+0.065%4+2.049%
2024-04-01		21.928217260000021.928217260000021.928217260000021.9282172600000+0.087%2+2.116%
2024-03-29		21.927661440000021.927661440000021.909106860000021.9091068600000+0.043%4+2.205%
2024-03-28		21.997747470000021.997747470000021.899697560000021.8996975600000-0.367%4+2.249%
2024-03-27		21.923556630000021.980303090000021.912190460000021.9803030900000+0.294%5+1.874%
2024-03-26		22.001422760000022.001422760000021.915765070000021.9157650700000-0.466%4+2.174%
2024-03-25		22.018284430000022.018370040000022.015075460000022.0183700400000+0.238%4+1.698%
2024-03-24		21.966030710000021.966030710000021.966030710000021.9660307100000-0.098%1+1.940%
2024-03-22		22.197735570000022.197735570000021.987516880000021.9875168800000-1.091%2+1.840%
2024-03-21		22.169306290000022.230007060000022.169306290000022.2300070600000+0.260%4+0.730%
2024-03-20		22.159536490000022.172289900000022.159536490000022.1722899000000+0.097%3+0.992%
2024-03-19		22.211820330000022.211820330000022.150850900000022.1508509000000-0.310%3+1.090%
2024-03-18		22.197015760000022.222092140000022.184950560000022.2196208300000-0.019%5+0.777%
2024-03-15		22.225474300000022.229898650000022.223783260000022.2237832600000+0.026%3+0.758%
2024-03-14		22.100635990000022.218060950000022.100635990000022.2180609500000+0.446%3+0.784%
2024-03-13		22.210521390000022.229899460000022.113821140000022.1195137100000-0.410%6+1.233%
2024-03-12		22.347298930000022.347298930000022.210521390000022.2105213900000-0.748%4+0.818%
2024-03-11		22.311262560000022.377868710000022.311262560000022.3778687100000+0.409%3+0.064%
2024-03-08		22.253680970000022.286646560000022.253680970000022.2866465600000+0.128%2+0.474%
2024-03-07		22.187697120000022.258107930000022.187697120000022.2581079300000+0.160%4+0.602%
2024-03-06		22.229115210000022.229115210000022.222482220000022.2224822200000+0.106%3+0.764%
2024-03-05		22.174917400000022.198973690000022.174917400000022.1989736900000+0.234%3+0.870%
2024-03-04		22.101286370000022.147070850000022.101286370000022.1470708500000+0.145%3+1.107%
2024-03-03		22.115103710000022.115103710000022.115103710000022.1151037100000+0.027%1+1.253%
2024-03-01		22.141918910000022.141918910000022.109161430000022.1091614300000-0.168%2+1.280%
2024-02-29		22.172736460000022.172736460000022.146444000000022.1464440000000-0.023%3+1.110%
2024-02-28		22.250679760000022.250679760000022.151503300000022.1515033000000-0.383%4+1.087%
2024-02-27		22.317656750000022.317656750000022.236636810000022.2366368100000-0.456%3+0.700%
2024-02-26		22.342667170000022.342667170000022.338409710000022.3384097100000-0.076%3+0.241%
2024-02-25		22.355490480000022.355490480000022.355490480000022.3554904800000-0.013%1+0.164%
2024-02-23		22.391803940000022.391803940000022.358371210000022.3583712100000+0.026%3+0.151%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC