Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPLSL
Pound sterling / Lesotho loti
forex

Market Open
May 12, 2025 9:01:00 PM EDT
23.8301LSL-0.145%(-0.0346)5
23.8301Bid   24.3760Ask   0.5459Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		23.830100342386523.830100342386523.830100342386523.8301003423865+0.068%10.000%
2025-05-12		23.813991000000023.813991000000023.813991000000023.8139910000000-0.212%2+0.068%
2025-05-11		23.864652780000023.864652780000023.864652780000023.8646527800000-0.047%1-0.145%
2025-05-09		23.875922320000023.875922320000023.875922320000023.8759223200000-0.303%1-0.192%
2025-05-08		23.948420420000023.948420420000023.948420420000023.9484204200000-0.861%2-0.494%
2025-05-07		24.156370620000024.156370620000024.156370620000024.1563706200000+0.150%2-1.351%
2025-05-06		24.120155470000024.120155470000024.120155470000024.1201554700000+0.041%2-1.203%
2025-05-05		24.110212750000024.110212750000024.110212750000024.1102127500000-0.333%2-1.162%
2025-05-04		24.190745340000024.190745340000024.190745340000024.1907453400000-0.072%1-1.491%
2025-05-02		24.208061960000024.208061960000024.208061960000024.2080619600000-1.663%1-1.561%
2025-05-01		24.616370920000024.617384450000024.616370920000024.6173844500000+0.066%3-3.198%
2025-04-30		24.588693110000024.601033350000024.588693110000024.6010333500000+0.162%3-3.134%
2025-04-29		24.688105430000024.688105430000024.561364300000024.5613643000000-0.302%3-2.977%
2025-04-28		24.812738470000024.812738470000024.635879110000024.6358791100000-0.870%3-3.271%
2025-04-27		24.852005110000024.852005110000024.852005110000024.85200511000000.000%1-4.112%
2025-04-25		24.634139190000024.852005110000024.634139190000024.8520051100000+1.184%2-4.112%
2025-04-24		24.517054100000024.561266070000024.517054100000024.5612660700000+0.513%3-2.977%
2025-04-23		24.731069830000024.731069830000024.435966980000024.4359669800000-0.898%3-2.479%
2025-04-22		24.657382780000024.657382780000024.657382780000024.6573827800000-0.114%2-3.355%
2025-04-17		24.613301570000024.685515370000024.613301570000024.6855153700000-0.151%5-3.465%
2025-04-16		24.722919410000024.722919410000024.722919410000024.7229194100000-0.068%2-3.611%
2025-04-15		24.739716440000024.739716440000024.739716440000024.7397164400000+0.127%1-3.677%
2025-04-14		24.708364000000024.708364000000024.708364000000024.7083640000000-1.028%2-3.555%
2025-04-13		24.953012400000024.965102730000024.953012400000024.9651027300000+0.057%2-4.546%
2025-04-11		24.516422410000024.950854640000024.516422410000024.9508546400000+0.391%2-4.492%
2025-04-10		25.171051090000025.171051090000024.853765000000024.8537650000000-0.546%3-4.119%
2025-04-09		24.492234310000024.990089880000024.492234310000024.9900898800000+1.652%3-4.642%
2025-04-08		24.476460230000024.583900180000024.476460230000024.5839001800000+0.059%3-3.066%
2025-04-07		24.569392690000024.569392690000024.569392690000024.5693926900000+0.189%2-3.009%
2025-04-06		24.523133140000024.523133140000024.523133140000024.5231331400000+0.141%1-2.826%
2025-04-04		24.403619740000024.501904990000024.403619740000024.4884939100000-0.121%4-2.689%
2025-04-03		23.877456940000024.518186630000023.877456940000024.5181866300000+2.624%3-2.806%
2025-04-02		23.470134970000023.891331700000023.470134970000023.8913317000000+1.814%4-0.256%
2025-04-01		23.422297060000023.465642650000023.422297060000023.4656426500000+0.009%3+1.553%
2025-03-31		23.133402050000023.463484660000023.133402050000023.4634846600000+1.061%3+1.562%
2025-03-30		23.217080310000023.217080310000023.217080310000023.2170803100000-0.019%1+2.640%
2025-03-28		23.297529730000023.297529730000023.221399980000023.2213999800000-0.306%2+2.621%
2025-03-27		23.343359420000023.343359420000023.292780180000023.2927801800000+0.069%3+2.307%
2025-03-26		23.281409260000023.281409260000023.276694390000023.2766943900000+0.176%3+2.378%
2025-03-25		23.193382850000023.235852050000023.193382850000023.2358520500000+0.208%3+2.557%
2025-03-24		23.285661420000023.285661420000023.187696940000023.1876969400000-0.365%3+2.770%
2025-03-23		23.272603620000023.272603620000023.272603620000023.2726036200000-0.011%1+2.396%
2025-03-21		23.351231890000023.351231890000023.275241780000023.2752417800000-0.382%2+2.384%
2025-03-20		23.332657710000023.364489330000023.332657710000023.3644893300000+0.396%4+1.993%
2025-03-19		23.163803550000023.272307810000023.163803550000023.2723078100000+0.482%3+2.397%
2025-03-18		23.239549700000023.239549700000023.160639300000023.1606393000000-0.392%4+2.891%
2025-03-17		23.296361020000023.304533970000023.251718090000023.2517180900000-0.087%4+2.487%
2025-03-16		23.272014730000023.272014730000023.272014730000023.2720147300000+0.032%1+2.398%
2025-03-14		23.564798510000023.564798510000023.264555040000023.2645550400000-1.166%2+2.431%
2025-03-13		23.636471890000023.636471890000023.539085330000023.5390853300000-0.273%3+1.236%
2025-03-12		23.354131570000023.603446120000023.354131570000023.6034461200000+1.111%3+0.960%
2025-03-11		23.227679050000023.344162770000023.227679050000023.3441627700000+0.107%3+2.082%
2025-03-10		23.153192330000023.319309700000023.153192330000023.3193097000000+0.764%3+2.190%
2025-03-09		23.142578170000023.142578170000023.142578170000023.1425781700000+0.036%1+2.971%
2025-03-07		23.368158370000023.368158370000023.134314150000023.1343141500000-0.953%2+3.008%
2025-03-06		23.198000130000023.356863680000023.198000130000023.3568636800000+0.112%3+2.026%
2025-03-05		23.254472780000023.330793190000023.254472780000023.3307931900000-0.044%3+2.140%
2025-03-04		23.317777090000023.341168220000023.317777090000023.3411682200000+0.069%3+2.095%
2025-03-03		22.958920680000023.325118830000022.958920680000023.3251188300000+1.503%3+2.165%
2025-03-02		22.979774740000022.979774740000022.979774740000022.9797747400000+0.022%1+3.700%
2025-02-28		23.151588650000023.151588650000022.974766310000022.9747663100000-0.524%2+3.723%
2025-02-27		23.053791250000023.095851630000023.053791250000023.0958516300000+0.381%3+3.179%
2025-02-26		22.923730090000023.008184510000022.923730090000023.0081845100000+0.258%3+3.572%
2025-02-25		22.892226040000022.949020930000022.892226040000022.9490209300000+0.148%5+3.839%
2025-02-24		22.868438500000022.915029130000022.868438500000022.9150291300000-0.014%3+3.993%
2025-02-23		22.918161500000022.918161500000022.918161500000022.9181615000000-0.025%1+3.979%
2025-02-21		23.017402280000023.017402280000022.923838120000022.9238381200000-0.406%3+3.953%
2025-02-20		22.996108250000023.034189330000022.996108250000023.0174022800000+0.093%5+3.531%
2025-02-19		22.993184140000022.996108250000022.993184140000022.9961082500000+0.234%4+3.627%
2025-02-18		22.994622130000022.994622130000022.942491070000022.9424910700000-0.047%3+3.869%
2025-02-17		22.793509160000022.953291250000022.793509160000022.9532912500000+0.491%3+3.820%
2025-02-16		22.841175410000022.841175410000022.841175410000022.8411754100000+0.038%1+4.330%
2025-02-14		22.842368260000022.851749200000022.832531400000022.8325314000000+0.069%4+4.369%
2025-02-13		22.689650620000022.816879440000022.639373810000022.8168794400000+0.561%4+4.441%
2025-02-12		22.634516820000022.689650620000022.634516820000022.6896506200000+0.572%3+5.026%
2025-02-11		22.541539200000022.560503070000022.541539200000022.5605030700000-0.035%3+5.628%
2025-02-10		22.725142120000022.728556750000022.568478960000022.5684789600000-0.483%5+5.590%
2025-02-09		22.677988870000022.677988870000022.677988870000022.6779888700000-0.037%1+5.080%
2025-02-07		22.790494430000022.790494430000022.686423900000022.6864239000000-0.215%2+5.041%
2025-02-06		23.040260670000023.040260670000022.735241780000022.7352417800000-1.417%5+4.816%
2025-02-05		23.012387830000023.062027630000023.012387830000023.0620276300000+0.271%3+3.330%
2025-02-04		23.055492040000023.055492040000022.999807770000022.9998077700000-0.169%3+3.610%
2025-02-03		22.969261980000023.038856080000022.969261980000023.0388560800000+0.188%4+3.434%
2025-02-02		22.995620120000022.995620120000022.995620120000022.9956201200000+0.446%1+3.629%
2025-01-31		22.732885840000022.893424090000022.732885840000022.8934240900000+0.734%2+4.091%
2025-01-30		22.911198060000022.911198060000022.726501340000022.7265013400000-0.739%3+4.856%
2025-01-29		22.962163450000022.968326870000022.895742290000022.8957422900000-0.320%7+4.081%
2025-01-28		23.103896570000023.103896570000022.969285920000022.9692859200000-0.289%3+3.748%
2025-01-27		22.639255720000023.035758880000022.639255720000023.0357588800000+2.237%3+3.448%
2025-01-26		22.531762480000022.531762480000022.531762480000022.5317624800000+0.007%1+5.762%
2025-01-24		22.632150160000022.632150160000022.530161850000022.5301618500000-0.222%3+5.770%
2025-01-23		22.558158800000022.580190880000022.558158800000022.5801908800000+0.098%3+5.535%
2025-01-22		22.594077820000022.594077820000022.558025330000022.5580253300000+0.040%3+5.639%
2025-01-21		22.661560950000022.661560950000022.549065970000022.5490659700000-0.360%3+5.681%
2025-01-20		22.586817690000022.630620830000022.586817690000022.6306208300000+0.294%3+5.300%
2025-01-19		22.564360540000022.564360540000022.564360540000022.5643605400000-0.019%1+5.609%
2025-01-17		22.782658250000022.782658250000022.568634650000022.5686346500000-0.941%2+5.589%
2025-01-16		22.863849490000022.863849490000022.782928710000022.7829287100000-0.098%3+4.596%
2025-01-15		22.768815290000022.805168630000022.768815290000022.8051686300000-0.091%3+4.494%
2025-01-14		23.008304440000023.008304440000022.825862380000022.8258623800000-0.484%3+4.400%
2025-01-13		23.032604430000023.032604430000022.936841170000022.9368411700000-0.731%3+3.894%
2025-01-12		23.105766590000023.105766590000023.105766590000023.1057665900000-0.016%1+3.135%
2025-01-10		22.950520120000023.109492100000022.950520120000023.1094921000000+0.641%3+3.118%
2025-01-09		22.925467510000022.962312400000022.925467510000022.9623124000000-0.339%3+3.779%
2025-01-08		23.063471580000023.063471580000023.040363800000023.0403638000000+0.021%3+3.428%
2025-01-07		23.016021370000023.035413150000023.016021370000023.0354131500000+0.203%3+3.450%
2025-01-06		23.026455410000023.026455410000022.988851880000022.9888518800000-0.093%3+3.659%
2025-01-05		23.010362690000023.010362690000023.010362690000023.0103626900000+0.004%1+3.562%
2025-01-03		23.051471030000023.051471030000023.009392300000023.0093923000000-0.063%2+3.567%
2025-01-02		23.023837210000023.023837210000023.023837210000023.0238372100000-1.559%2+3.502%
2024-12-31		23.360772890000023.388455650000023.360772890000023.3884556500000+0.171%8+1.888%
2024-12-30		23.319456510000023.348522660000023.319456510000023.3485226600000+0.479%3+2.063%
2024-12-29		23.237299340000023.237299340000023.237299340000023.2372993400000-0.066%1+2.551%
2024-12-27		23.252677170000023.252677170000023.252677170000023.2526771700000-0.658%1+2.483%
2024-12-25		23.017294370000023.406581290000023.017294370000023.4065812900000+1.623%3+1.809%
2024-12-24		22.811107100000023.032839280000022.811107100000023.0328392800000+0.928%3+3.461%
2024-12-23		22.787271620000022.821004170000022.787271620000022.8210041700000+0.329%3+4.422%
2024-12-22		22.746275480000022.746275480000022.746275480000022.7462754800000+0.010%1+4.765%
2024-12-20		22.640433870000022.744085870000022.640433870000022.7440858700000-0.057%2+4.775%
2024-12-19		22.705696110000022.757133600000022.705696110000022.7571336000000+0.364%3+4.715%
2024-12-18		22.676687910000022.676687910000022.674613700000022.6746137000000-0.151%3+5.096%
2024-12-17		22.387186650000022.708982270000022.387186650000022.7089822700000+1.511%5+4.937%
2024-12-16		22.327603810000022.370997970000022.327603810000022.3709979700000-0.164%3+6.522%
2024-12-15		22.407811460000022.407811460000022.407811460000022.4078114600000+0.045%1+6.347%
2024-12-13		22.154108700000022.397686540000022.151025590000022.3976865400000+0.895%3+6.395%
2024-12-12		22.478246070000022.478246070000022.198977640000022.1989776400000-0.986%3+7.348%
2024-12-11		22.536419100000022.536419100000022.420073340000022.4200733400000-0.369%3+6.289%
2024-12-10		22.501902520000022.503118750000022.501902520000022.5031187500000+0.022%3+5.897%
2024-12-09		22.766496850000022.766496850000022.498233660000022.4982336600000-1.119%4+5.920%
2024-12-08		22.752900160000022.752900160000022.752900160000022.7529001600000-0.022%1+4.734%
2024-12-06		22.666562160000022.757979850000022.666562160000022.7579798500000+0.224%2+4.711%
2024-12-05		22.707087550000022.707087550000022.707087550000022.7070875500000-0.119%2+4.946%
2024-12-04		22.734249980000022.734249980000022.734249980000022.7342499800000+0.527%2+4.820%
2024-12-03		22.615079130000022.615079130000022.615079130000022.6150791300000-0.848%2+5.373%
2024-12-02		22.678958790000022.808419220000022.678958790000022.8084192200000+0.846%3+4.479%
2024-12-01		22.617087500000022.617087500000022.617087500000022.6170875000000-0.052%1+5.363%
2024-11-29		22.783544840000022.783544840000022.628917730000022.6289177300000-0.467%2+5.308%
2024-11-28		22.650158440000022.735003750000022.650158440000022.7350037500000+0.531%3+4.817%
2024-11-27		22.534203050000022.615005720000022.534203050000022.6150057200000+0.651%3+5.373%
2024-11-26		22.428538050000022.468735800000022.428538050000022.4687358000000+0.144%4+6.059%
2024-11-25		22.436334650000022.436334650000022.436334650000022.4363346500000+0.551%3+6.212%
2024-11-22		22.606369870000022.606369870000022.313354360000022.3133543600000-1.194%2+6.797%
2024-11-21		22.693671370000022.696666970000022.582888020000022.5828880200000-0.532%4+5.523%
2024-11-20		22.703750610000022.703750610000022.703750610000022.7037506100000+0.606%1+4.961%
2024-11-19		22.566908880000022.566908880000022.566908880000022.5669088800000+0.016%1+5.598%
2024-11-18		22.563277510000022.563277510000022.563277510000022.5632775100000-1.093%1+5.615%
2024-11-17		22.812526250000022.812526250000022.812526250000022.8125262500000+0.020%1+4.461%
2024-11-15		22.899472680000022.899472680000022.808010890000022.8080108900000-0.338%2+4.481%
2024-11-14		22.885299490000022.885299490000022.885299490000022.8852994900000+1.068%1+4.128%
2024-11-13		22.643487230000022.643487230000022.643487230000022.6434872300000-1.118%1+5.240%
2024-11-12		22.899613430000022.899613430000022.899613430000022.8996134300000+0.883%1+4.063%
2024-11-11		22.699184830000022.699184830000022.699184830000022.6991848300000+1.245%1+4.982%
2024-11-10		22.419989180000022.419989180000022.419989180000022.4199891800000-0.005%1+6.290%
2024-11-08		22.343213480000022.421067820000022.343213480000022.4210678200000+0.416%2+6.284%
2024-11-07		22.622081380000022.622081380000022.328175240000022.3281752400000-1.164%3+6.727%
2024-11-06		22.591244820000022.591244820000022.591244820000022.5912448200000+1.061%3+5.484%
2024-11-05		22.353964380000022.353964380000022.353964380000022.3539643800000-0.365%2+6.603%
2024-11-04		22.522002870000022.528580800000022.435847150000022.4358471500000-0.129%4+6.214%
2024-11-03		22.464843150000022.464843150000022.464843150000022.4648431500000-0.039%1+6.077%
2024-11-01		22.469819180000022.473525550000022.469819180000022.4735255500000-0.691%2+6.036%
2024-10-31		22.465310310000022.629819740000022.465310310000022.6298197400000+0.342%3+5.304%
2024-10-30		22.726010020000022.726010020000022.552798860000022.5527988600000-0.753%4+5.664%
2024-10-29		22.769014860000022.769014860000022.723823840000022.7238238400000-0.263%3+4.868%
2024-10-28		22.783772430000022.783772430000022.783772430000022.7837724300000+0.526%2+4.592%
2024-10-27		22.664585650000022.664585650000022.664585650000022.66458565000000.000%1+5.142%
2024-10-25		22.624707140000022.664585650000022.624707140000022.6645856500000-0.112%3+5.142%
2024-10-24		22.463623130000022.690102760000022.463623130000022.6901027600000+0.542%4+5.024%
2024-10-23		22.614936140000022.614936140000022.567719650000022.5677196500000+0.073%3+5.594%
2024-10-22		22.666082600000022.666082600000022.551230180000022.5512301800000-0.530%4+5.671%
2024-10-21		22.585109960000022.671388270000022.585109960000022.6713882700000+0.161%3+5.111%
2024-10-20		22.634969710000022.634969710000022.634969710000022.63496971000000.000%1+5.280%
2024-10-18		22.739159700000022.739159700000022.634969710000022.6349697100000-0.092%2+5.280%
2024-10-17		22.621171180000022.655706490000022.621171180000022.6557064900000+0.192%3+5.184%
2024-10-16		22.701781750000022.701781750000022.612249780000022.6122497800000-0.375%3+5.386%
2024-10-15		22.664933730000022.697288320000022.664933730000022.6972883200000+0.412%4+4.991%
2024-10-14		22.559132980000022.604145510000022.559132980000022.6041455100000+0.222%3+5.424%
2024-10-13		22.554147200000022.554147200000022.554147200000022.55414720000000.000%1+5.657%
2024-10-11		22.680092210000022.680092210000022.554147200000022.5541472000000-0.693%2+5.657%
2024-10-10		22.806340640000022.806340640000022.711424490000022.7114244900000-0.367%3+4.926%
2024-10-09		22.617287490000022.795176410000022.617287490000022.7951764100000+0.871%3+4.540%
2024-10-08		22.497241260000022.598275920000022.497241260000022.5982759200000+0.565%3+5.451%
2024-10-07		22.770896260000022.770896260000022.471238000000022.4712380000000-1.266%3+6.047%
2024-10-06		22.759325680000022.759325680000022.759325680000022.7593256800000+0.146%1+4.705%
2024-10-04		22.704159650000022.726040890000022.704159650000022.7260408900000+0.129%2+4.858%
2024-10-03		22.843636630000022.843636630000022.643665880000022.6968671400000-0.537%4+4.993%
2024-10-02		22.743399460000022.819375860000022.743399460000022.8193758600000+0.218%3+4.429%
2024-10-01		22.827964870000022.827964870000022.769626240000022.7696262400000+0.025%5+4.657%
2024-09-30		22.691321640000022.763830230000022.691321640000022.7638302300000+0.200%3+4.684%
2024-09-29		22.718402350000022.718402350000022.718402350000022.71840235000000.000%1+4.893%
2024-09-27		22.731820250000022.731820250000022.718402350000022.7184023500000-0.064%2+4.893%
2024-09-26		22.772671790000022.772671790000022.733047420000022.7330474200000-0.166%3+4.826%
2024-09-25		22.845629370000022.845629370000022.741918140000022.7707642800000-0.497%4+4.652%
2024-09-24		22.948958260000022.948958260000022.884602680000022.8846026800000+0.082%4+4.132%
2024-09-23		23.095615870000023.095615870000022.865848180000022.8658481800000-0.776%3+4.217%
2024-09-22		23.044756580000023.044756580000023.044756580000023.0447565800000-0.028%1+3.408%
2024-09-20		22.881634210000023.051204660000022.881634210000023.0512046600000+0.686%2+3.379%
2024-09-19		22.964270430000022.964270430000022.894163580000022.8941635800000-0.207%3+4.088%
2024-09-18		22.970879420000022.970879420000022.941637480000022.9416374800000-0.158%4+3.873%
2024-09-17		23.047678960000023.047678960000022.977950100000022.9779501000000-0.290%5+3.709%
2024-09-16		23.099619630000023.099619630000023.044670200000023.0446702000000-0.207%3+3.408%
2024-09-15		23.092505060000023.092505060000023.092505060000023.0925050600000+0.102%1+3.194%
2024-09-13		23.268040500000023.268040500000023.068866970000023.0688669700000-0.715%2+3.300%
2024-09-12		23.099140280000023.240759380000023.099140280000023.2349807000000+0.559%4+2.561%
2024-09-11		23.159736430000023.159736430000023.105707040000023.1057070400000-0.256%3+3.135%
2024-09-10		23.155682130000023.164957200000023.155682130000023.1649572000000+0.017%3+2.871%
2024-09-09		23.065650190000023.177914620000023.065650190000023.1610305000000+0.349%5+2.889%
2024-09-08		23.080552430000023.080552430000023.080552430000023.0805524300000-0.059%1+3.248%
2024-09-06		23.164260520000023.164260520000023.094241150000023.0942411500000-0.315%2+3.186%
2024-09-05		23.216851250000023.216851250000023.167282370000023.1672823700000-0.212%4+2.861%
2024-09-04		23.258848090000023.258848090000023.216575810000023.2165758100000-0.407%4+2.643%
2024-09-03		23.261890760000023.311519650000023.261890760000023.3115196500000+0.273%3+2.225%
2024-09-02		22.949245790000023.247946440000022.949245790000023.2479464400000+1.235%3+2.504%
2024-09-01		22.964389750000022.964389750000022.964389750000022.9643897500000-0.004%1+3.770%
2024-08-30		23.053959460000023.053959460000022.965208910000022.9652089100000-0.446%2+3.766%
2024-08-29		23.186294280000023.186294280000023.064512290000023.0680777700000-0.499%4+3.303%
2024-08-28		23.242762430000023.242762430000023.183818730000023.1838187300000-0.073%4+2.788%
2024-08-27		23.135548180000023.200800290000023.135548180000023.2008002900000+0.290%3+2.712%
2024-08-26		23.289770380000023.289770380000023.133635660000023.1336356600000-0.618%3+3.011%
2024-08-25		23.277404130000023.277404130000023.277404130000023.2774041300000-0.068%1+2.374%
2024-08-23		23.302921970000023.302921970000023.293207780000023.2932077800000-0.018%2+2.305%
2024-08-22		22.987647360000023.297433210000022.987647360000023.2974332100000+1.476%3+2.286%
2024-08-21		22.830954490000022.958532700000022.830954490000022.9585327000000+0.393%3+3.796%
2024-08-20		22.794700980000022.876508940000022.794700980000022.8687250300000+0.217%9+4.204%
2024-08-19		22.842874910000022.842874910000022.819168280000022.8191682800000-0.123%4+4.430%
2024-08-18		22.847165160000022.847165160000022.847165160000022.8471651600000-0.026%1+4.302%
2024-08-16		22.951699570000022.951699570000022.853201040000022.8532010400000-0.385%2+4.275%
2024-08-15		22.910353430000022.941483100000022.868619400000022.9414831000000+0.116%4+3.873%
2024-08-14		22.986974990000022.986974990000022.914892010000022.9148920100000-0.309%3+3.994%
2024-08-13		22.997453750000022.997453750000022.985899010000022.9858990100000-0.049%3+3.673%
2024-08-12		23.090392970000023.094439710000022.997185140000022.9971851400000-0.158%5+3.622%
2024-08-11		23.033618830000023.033618830000023.033618830000023.0336188300000-0.197%1+3.458%
2024-08-09		23.230461200000023.230461200000023.079069660000023.0790696600000-0.147%3+3.254%
2024-08-08		22.952312990000023.113083170000022.952312990000023.1130831700000+0.255%4+3.102%
2024-08-07		23.219104060000023.219104060000023.054239440000023.0542394400000-0.873%3+3.365%
2024-08-06		23.543845510000023.543845510000023.257210700000023.2572107000000-0.971%3+2.463%
2024-08-05		22.796996360000023.485149440000022.788587090000023.4851494400000+2.556%4+1.469%
2024-08-04		22.899741120000022.899741120000022.899741120000022.8997411200000-0.003%1+4.063%
2024-08-02		22.907828180000022.907828180000022.900414820000022.9004148200000-0.416%2+4.060%
2024-08-01		23.161562200000023.161562200000022.996087990000022.9960879900000-0.577%3+3.627%
2024-07-31		23.277840400000023.281431720000023.129575080000023.1295750800000-0.654%4+3.029%
2024-07-30		23.377695920000023.377695920000023.281846180000023.2818461800000-0.179%4+2.355%
2024-07-29		23.233347570000023.323651450000023.233347570000023.3236514500000+0.424%3+2.171%
2024-07-28		23.225634340000023.225634340000023.225083590000023.2250835900000+0.039%2+2.605%
2024-07-26		23.216000000000023.216000000000023.216000000000023.2160000000000-1.201%1+2.645%
2024-07-25		23.343088970000023.531052160000023.343088970000023.4981484200000+0.589%4+1.413%
2024-07-24		23.428282710000023.428282710000023.360459090000023.3604590900000-0.192%3+2.010%
2024-07-23		23.306186410000023.405465750000023.306186410000023.4054657500000+0.316%6+1.814%
2024-07-22		23.419948610000023.419948610000023.331669460000023.3316694600000-0.370%3+2.136%
2024-07-21		23.424535580000023.424535580000023.418420020000023.41842002000000.000%2+1.758%
2024-07-19		23.417155900000023.418420020000023.417155900000023.4184200200000+0.035%3+1.758%
2024-07-18		23.367872880000023.410339730000023.367872880000023.4103397300000+0.139%6+1.793%
2024-07-17		23.214005190000023.431671190000023.214005190000023.3778792800000+0.690%4+1.934%
2024-07-16		23.353510820000023.353510820000023.208895290000023.2175972800000-0.500%4+2.638%
2024-07-15		23.054765000000023.335593380000023.054765000000023.3343443500000+1.271%5+2.125%
2024-07-14		23.041594760000023.041594760000023.041594760000023.0415947600000-0.024%1+3.422%
2024-07-12		23.034571210000023.047080530000023.034571210000023.0470805300000+0.164%3+3.397%
2024-07-11		22.940632120000023.010113590000022.940632120000023.0092946800000+0.551%6+3.567%
2024-07-10		22.931340320000022.931340320000022.883212330000022.8832123300000-0.201%3+4.138%
2024-07-09		22.987761960000022.987761960000022.929306660000022.9293066600000-0.286%7+3.929%
2024-07-08		23.069204420000023.069204420000022.994970710000022.9949707100000-0.364%4+3.632%
2024-07-07		23.078899080000023.078899080000023.078899080000023.0788990800000+0.154%1+3.255%
2024-07-05		23.160503740000023.160503740000023.034996930000023.0434371500000-0.594%3+3.414%
2024-07-04		23.229979500000023.229979500000023.181023480000023.1810234800000-0.104%3+2.800%
2024-07-03		23.104927960000023.205169060000023.104927960000023.2051690600000+0.491%5+2.693%
2024-07-02		22.589674750000023.091843300000022.589674750000023.0918433000000+2.088%3+3.197%
2024-07-01		22.665575490000022.665575490000022.619641410000022.6196414100000-0.548%4+5.351%
2024-06-30		22.744180550000022.744180550000022.744180550000022.7441805500000+0.021%1+4.774%
2024-06-28		22.919246960000022.919246960000022.739344110000022.7393441100000-0.914%3+4.797%
2024-06-27		22.667619630000022.949187810000022.667619630000022.9491878100000+0.999%3+3.839%
2024-06-26		22.753352870000022.753352870000022.722110710000022.7221107100000-0.115%3+4.876%
2024-06-25		22.723711040000022.748369070000022.723711040000022.7483690700000+0.259%3+4.755%
2024-06-24		22.331855530000022.689654770000022.331855530000022.6896547700000+1.572%3+5.026%
2024-06-23		22.338457900000022.338457900000022.338457900000022.3384579000000-0.007%1+6.677%
2024-06-21		22.702728260000022.702728260000022.340043050000022.3400430500000-1.661%2+6.670%
2024-06-20		22.601035350000022.717363660000022.601035350000022.7173636600000+0.425%3+4.898%
2024-06-19		22.719522940000022.765852760000022.619770850000022.6212442400000-0.504%5+5.344%
2024-06-18		22.833330370000022.833330370000022.735797670000022.7357976700000-0.362%3+4.813%
2024-06-17		23.005202220000023.005202220000022.818337770000022.8183377700000-0.798%3+4.434%
2024-06-16		23.054925480000023.054925480000023.001795030000023.0017950300000-0.222%3+3.601%
2024-06-14		23.277177690000023.277177690000023.052872200000023.0528722000000-0.763%2+3.372%
2024-06-13		23.452552110000023.452552110000023.201538920000023.2301383200000-1.139%4+2.583%
2024-06-12		23.527311550000023.527311550000023.497735520000023.4977355200000-0.229%4+1.414%
2024-06-11		23.540325300000023.551616040000023.540325300000023.5516160400000+0.056%3+1.182%
2024-06-10		24.041273380000024.081075170000023.538516110000023.5385161100000-1.604%5+1.239%
2024-06-09		23.922232010000023.922232010000023.922232010000023.9222320100000-0.015%1-0.385%
2024-06-07		23.966887810000023.966887810000023.925745340000023.9257453400000-0.206%2-0.400%
2024-06-06		23.858167210000023.990409200000023.858167210000023.9751924900000+0.541%4-0.605%
2024-06-05		23.573042540000023.846244300000023.573042540000023.8462443000000+1.161%4-0.068%
2024-06-04		23.524977990000023.572627500000023.524977990000023.5726275000000+0.220%3+1.092%
2024-06-03		23.621027900000023.621027900000023.520973830000023.5209738300000-0.242%3+1.314%
2024-06-02		23.578095680000023.578095680000023.578095680000023.5780956800000+0.042%1+1.069%
2024-05-31		23.431036100000023.573534670000023.431036100000023.5681466500000+0.566%3+1.111%
2024-05-30		23.031197280000023.435442920000023.031197280000023.4354429200000+1.787%3+1.684%
2024-05-29		23.238735540000023.238735540000023.024023880000023.0240238800000-0.944%3+3.501%
2024-05-28		23.183167300000023.246932670000023.183167300000023.2435164900000+0.358%5+2.524%
2024-05-27		23.124677090000023.160706950000023.124677090000023.1607069500000+0.222%3+2.890%
2024-05-26		23.109481340000023.109481340000023.109481340000023.1094813400000-0.041%1+3.118%
2024-05-24		23.128383380000023.128383380000023.110837290000023.1189763500000+0.025%3+3.076%
2024-05-23		22.873609810000023.113184300000022.873609810000023.1131843000000+1.136%3+3.102%
2024-05-22		22.796590320000022.853469980000022.796590320000022.8534699800000+0.323%4+4.273%
2024-05-21		22.896157920000022.896157920000022.779919620000022.7799196200000-0.523%3+4.610%
2024-05-20		22.897013380000022.899641300000022.867393570000022.8996413000000+0.107%5+4.063%
2024-05-19		22.875233430000022.875233430000022.875233430000022.8752334300000+0.023%1+4.174%
2024-05-17		22.839655140000022.870028410000022.839655140000022.8700284100000+0.145%2+4.198%
2024-05-16		22.969953080000022.969953080000022.836859590000022.8368595900000-0.532%3+4.349%
2024-05-15		22.849794600000022.959113520000022.849794600000022.9591135200000+0.544%3+3.794%
2024-05-14		22.792402770000022.834913070000022.792402770000022.8349130700000+0.268%4+4.358%
2024-05-13		22.782848310000022.792785980000022.773982360000022.7739823600000-0.026%9+4.637%
2024-05-12		22.785232560000022.785232560000022.779802490000022.7798024900000-0.008%2+4.611%
2024-05-10		22.817258000000022.817258000000022.781656370000022.7816563700000-0.096%2+4.602%
2024-05-09		22.983067010000022.983067010000022.803486660000022.8034866600000-0.763%3+4.502%
2024-05-08		22.836082920000022.978926200000022.836082920000022.9789262000000+0.424%3+3.704%
2024-05-07		22.873723440000022.881839680000022.873723440000022.8818396800000-0.050%3+4.144%
2024-05-06		22.913643280000022.913643280000022.893351230000022.8933512300000-0.362%5+4.092%
2024-05-05		22.976447900000022.976447900000022.976447900000022.9764479000000+0.047%1+3.715%
2024-05-03		23.075034920000023.075034920000022.965710610000022.9657106100000-0.488%2+3.764%
2024-05-02		23.034581170000023.078406850000023.034581170000023.0784068500000+0.190%3+3.257%
2024-05-01		23.206562790000023.206562790000023.034581170000023.0345811700000-0.618%7+3.454%
2024-04-30		23.274297400000023.274297400000023.177790900000023.1777909000000-0.202%3+2.814%
2024-04-29		23.383736280000023.387152380000023.224769220000023.2247692200000-0.491%5+2.606%
2024-04-28		23.339281550000023.339281550000023.339281550000023.3392815500000+0.010%2+2.103%
2024-04-26		23.336967990000023.336967990000023.336967990000023.3369679900000-1.096%1+2.113%
2024-04-25		23.595633820000023.595633820000023.595633820000023.5956338200000+0.043%2+0.994%
2024-04-24		23.570805370000023.585473290000023.570805370000023.5854732900000+0.335%3+1.037%
2024-04-23		23.300705300000023.506679580000023.300705300000023.5066795800000+1.039%3+1.376%
2024-04-22		23.492752950000023.492752950000023.264975470000023.2649754700000-1.525%3+2.429%
2024-04-19		23.481003420000023.625278850000023.481003420000023.6252788500000+0.544%2+0.867%
2024-04-18		23.368833850000023.497472160000023.368833850000023.4974721600000+0.539%3+1.416%
2024-04-17		23.438951620000023.438951620000023.371425240000023.3714252400000-0.381%4+1.963%
2024-04-16		23.399824300000023.460912340000023.399824300000023.4609123400000+0.227%3+1.574%
2024-04-15		23.151208900000023.407775410000023.150802700000023.4077754100000+1.038%4+1.804%
2024-04-12		23.366851230000023.366851230000023.167332890000023.1673328900000-0.685%2+2.861%
2024-04-11		23.211666050000023.327120280000023.211666050000023.3271202800000+0.606%3+2.156%
2024-04-10		23.186546340000023.186546340000023.186546340000023.1865463400000+0.029%3+2.776%
2024-04-09		23.162200430000023.179916320000023.162200430000023.1799163200000+0.079%3+2.805%
2024-04-08		23.217954170000023.217954170000023.161660600000023.1616606000000-0.200%5+2.886%
2024-04-05		23.314105070000023.314105070000023.208083400000023.2080834000000-0.371%3+2.680%
2024-04-04		23.379717960000023.379717960000023.294539990000023.2945399900000-0.364%3+2.299%
2024-04-03		23.342537400000023.379717960000023.342537400000023.3797179600000-0.014%3+1.926%
2024-04-02		23.376380420000023.383078760000023.376380420000023.3830787600000-0.884%4+1.912%
2024-04-01		23.591712960000023.591712960000023.591712960000023.5917129600000+0.087%2+1.010%
2024-03-29		23.838922240000023.839201510000023.571152830000023.5711528300000-0.998%5+1.099%
2024-03-28		23.642093100000023.808799530000023.641955140000023.8087995300000+0.784%4+0.089%
2024-03-27		23.670146110000023.670146110000023.623620240000023.6236202400000-0.144%5+0.874%
2024-03-26		23.680485100000023.680485100000023.657598880000023.6575988800000-0.181%4+0.729%
2024-03-25		23.759459870000023.759459870000023.700383970000023.7003839700000-0.013%4+0.547%
2024-03-24		23.703350400000023.703350400000023.703350400000023.7033504000000-0.098%1+0.535%
2024-03-22		23.606651040000023.726674080000023.606651040000023.7266740800000+0.384%2+0.436%
2024-03-21		23.705922620000023.708419400000023.635864810000023.6358648100000-0.308%4+0.822%
2024-03-20		23.826183650000023.826183650000023.708974310000023.7089743100000-0.452%3+0.511%
2024-03-19		23.791206860000023.816566140000023.791206860000023.8165661400000+0.073%3+0.057%
2024-03-18		23.502268580000023.805553770000023.502268580000023.7991442700000+1.155%5+0.130%
2024-03-15		23.567502390000023.572193890000023.527304650000023.5273046500000-0.136%3+1.287%
2024-03-14		23.599420130000023.599420130000023.559365670000023.5593656700000-0.241%3+1.149%
2024-03-13		23.494743490000023.619854440000023.494743490000023.6162620600000+0.517%6+0.905%
2024-03-12		23.715034500000023.715034500000023.494743490000023.4947434900000-1.040%4+1.427%
2024-03-11		23.674519710000023.741621180000023.674519710000023.7416211800000+0.401%3+0.373%
2024-03-08		23.680789950000023.680789950000023.646734350000023.6467343500000-0.164%2+0.775%
2024-03-07		23.688176060000023.688176060000023.684807920000023.6855008100000-0.172%4+0.610%
2024-03-06		23.826975520000023.826975520000023.726285120000023.7262851200000-0.290%3+0.438%
2024-03-05		23.942922310000023.942922310000023.795223680000023.7952236800000-0.500%3+0.147%
2024-03-04		23.952305600000023.952305600000023.914811090000023.9148110900000-0.219%3-0.354%
2024-03-03		23.967280160000023.967280160000023.967280160000023.9672801600000+0.023%1-0.572%
2024-03-01		24.071338920000024.071338920000023.961819980000023.9618199800000-0.458%2-0.550%
2024-02-29		24.087949600000024.087949600000024.072041570000024.0720415700000+0.027%3-1.005%
2024-02-28		24.057913390000024.099217630000024.057913390000024.0655856400000+0.123%4-0.979%
2024-02-27		24.194990270000024.194990270000024.035987610000024.0359876100000-0.744%3-0.857%
2024-02-26		24.174470870000024.216214320000024.174470870000024.2162143200000+0.115%3-1.594%
2024-02-25		24.188345530000024.188345530000024.188345530000024.1883455300000-0.012%1-1.481%
2024-02-23		23.819943510000024.191179050000023.819943510000024.1911790500000+1.696%3-1.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC