Dark

GBPLRD
Pound sterling / Liberian dollar
forex

Market Open

Jul 9, 2025 7:20:00 AM EDT

269.1696LRD+0.043%(+0.1163)4

269.1696Bid 275.4367Ask 6.2670Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	269.585387068716	269.585387068716	269.169616433587	269.169616433587	+0.043%	2	0.000%
2025-07-08	269.761504090000	269.761504090000	269.053365050000	269.053365050000	-0.205%	3	+0.043%
2025-07-07	270.445606780000	270.445606780000	269.605057120000	269.605057120000	-0.334%	4	-0.162%
2025-07-06	270.509849360000	270.509849360000	270.509849360000	270.509849360000	-0.006%	1	-0.495%
2025-07-04	271.440514620000	271.440514620000	270.525522920000	270.525522920000	-0.072%	3	-0.501%
2025-07-03	270.719095790000	270.719095790000	270.719095790000	270.719095790000	+0.314%	2	-0.572%
2025-07-02	272.592316600000	272.592316600000	269.872492070000	269.872492070000	-1.145%	4	-0.260%
2025-07-01	272.999177920000	272.999177920000	272.999177920000	272.999177920000	+0.790%	2	-1.403%
2025-06-30	271.059870080000	271.059870080000	270.858651960000	270.858651960000	-0.162%	3	-0.624%
2025-06-29	271.298031870000	271.298031870000	271.298031870000	271.298031870000	-0.018%	1	-0.785%
2025-06-27	271.981022390000	271.981022390000	271.345714450000	271.345714450000	-0.102%	2	-0.802%
2025-06-26	268.799437510000	271.623761220000	268.799437510000	271.623761220000	+0.981%	4	-0.904%
2025-06-25	268.986200650000	268.986200650000	268.986200650000	268.986200650000	+0.004%	2	+0.068%
2025-06-24	264.627209120000	268.976684700000	264.627209120000	268.976684700000	+1.729%	3	+0.072%
2025-06-23	266.098130840000	266.098130840000	264.404841100000	264.404841100000	-0.892%	3	+1.802%
2025-06-22	266.783790110000	266.783790110000	266.783790110000	266.783790110000	-0.039%	1	+0.894%
2025-06-20	266.888507440000	266.888507440000	266.888507440000	266.888507440000	+0.611%	1	+0.855%
2025-06-19	265.088549890000	265.266851880000	265.088549890000	265.266851880000	-0.174%	3	+1.471%
2025-06-18	265.707770570000	265.727968560000	265.707770570000	265.727968560000	-0.896%	3	+1.295%
2025-06-17	268.129239540000	268.129239540000	268.129239540000	268.129239540000	-0.134%	2	+0.388%
2025-06-16	267.130287690000	268.490160880000	267.048724060000	268.490160880000	+0.371%	4	+0.253%
2025-06-15	267.497941420000	267.497941420000	267.497941420000	267.497941420000	-0.038%	1	+0.625%
2025-06-13	269.042922890000	269.042922890000	267.600247120000	267.600247120000	-0.352%	2	+0.586%
2025-06-12	266.546404210000	268.544776990000	266.546404210000	268.544776990000	+0.672%	3	+0.233%
2025-06-11	266.752410060000	266.752410060000	266.752410060000	266.752410060000	+0.280%	2	+0.906%
2025-06-10	266.006768290000	266.006768290000	266.006768290000	266.006768290000	-0.478%	2	+1.189%
2025-06-09	267.284060550000	267.284060550000	267.284060550000	267.284060550000	+0.068%	2	+0.705%
2025-06-08	267.101595400000	267.101595400000	267.101595400000	267.101595400000	+0.018%	1	+0.774%
2025-06-06	267.052496130000	267.052496130000	267.052496130000	267.052496130000	-0.211%	2	+0.793%
2025-06-05	267.618102630000	267.618102630000	267.618102630000	267.618102630000	+0.414%	2	+0.580%
2025-06-04	267.027155510000	267.027155510000	266.514630510000	266.514630510000	-0.210%	4	+0.996%
2025-06-03	266.411734760000	267.076352530000	266.349767070000	267.076352530000	+0.149%	4	+0.784%
2025-06-02	265.593298770000	266.680097650000	265.593298770000	266.680097650000	+0.471%	3	+0.934%
2025-06-01	265.492498370000	265.492498370000	265.431110640000	265.431110640000	-0.312%	2	+1.408%
2025-05-30	266.261456020000	266.261456020000	266.261456020000	266.261456020000	+0.019%	1	+1.092%
2025-05-29	266.210707870000	266.210707870000	266.210707870000	266.210707870000	-0.156%	2	+1.111%
2025-05-28	267.313746070000	267.313746070000	266.626958130000	266.626958130000	-0.392%	3	+0.954%
2025-05-27	268.060643970000	268.060643970000	267.676013870000	267.676013870000	-0.150%	3	+0.558%
2025-05-26	266.916577410000	268.078210830000	266.878465530000	268.078210830000	+0.519%	4	+0.407%
2025-05-25	266.694411410000	266.694411410000	266.694411410000	266.694411410000	-0.024%	1	+0.928%
2025-05-23	265.298600630000	266.759436010000	265.298600630000	266.759436010000	+0.753%	2	+0.904%
2025-05-22	265.577870090000	265.577870090000	264.766291600000	264.766291600000	-0.089%	3	+1.663%
2025-05-21	263.766137410000	265.001537410000	263.766137410000	265.001537410000	+0.366%	3	+1.573%
2025-05-20	265.098934820000	265.098934820000	264.016245690000	264.034128720000	-0.203%	4	+1.945%
2025-05-19	264.570238070000	264.570238070000	264.570238070000	264.570238070000	+0.560%	2	+1.738%
2025-05-18	263.097509790000	263.097509790000	263.097509790000	263.097509790000	+0.173%	1	+2.308%
2025-05-16	262.643166580000	262.643166580000	262.643166580000	262.643166580000	-0.007%	1	+2.485%
2025-05-15	262.661270220000	262.661270220000	262.661270220000	262.661270220000	-0.408%	2	+2.478%
2025-05-14	263.736786120000	263.736786120000	263.736786120000	263.736786120000	+1.102%	2	+2.060%
2025-05-13	259.777249020000	260.863361530000	259.777249020000	260.863361530000	+0.478%	3	+3.184%
2025-05-12	259.621656880000	259.621656880000	259.621656880000	259.621656880000	-0.992%	2	+3.678%
2025-05-11	262.221960000000	262.221960000000	262.221960000000	262.221960000000	-0.044%	1	+2.650%
2025-05-09	262.338045630000	262.338045630000	262.338045630000	262.338045630000	-0.265%	1	+2.604%
2025-05-08	263.035313120000	263.035313120000	263.035313120000	263.035313120000	-0.335%	2	+2.332%
2025-05-07	263.919488160000	263.919488160000	263.919488160000	263.919488160000	-0.037%	2	+1.989%
2025-05-06	264.016514300000	264.016514300000	264.016514300000	264.016514300000	+0.352%	2	+1.952%
2025-05-05	263.089957520000	263.089957520000	263.089957520000	263.089957520000	+0.189%	2	+2.311%
2025-05-04	262.594399360000	262.594399360000	262.594399360000	262.594399360000	-0.058%	1	+2.504%
2025-05-02	262.746915570000	262.746915570000	262.746915570000	262.746915570000	-0.519%	1	+2.444%
2025-05-01	264.153828960000	264.153828960000	264.118096810000	264.118096810000	+0.059%	3	+1.913%
2025-04-30	264.766311670000	264.766311670000	263.962851940000	263.962851940000	-0.199%	3	+1.973%
2025-04-29	264.181609400000	264.489152620000	264.181609400000	264.489152620000	+0.331%	3	+1.770%
2025-04-28	262.650024280000	263.616544930000	262.650024280000	263.616544930000	+0.213%	3	+2.106%
2025-04-27	263.056410260000	263.056410260000	263.056410260000	263.056410260000	0.000%	1	+2.324%
2025-04-25	263.741805350000	263.741805350000	263.056410260000	263.056410260000	+0.042%	2	+2.324%
2025-04-24	263.764689360000	263.764689360000	262.946204120000	262.946204120000	+0.017%	3	+2.367%
2025-04-23	265.056584390000	265.056584390000	262.901541710000	262.901541710000	-0.537%	3	+2.384%
2025-04-22	264.320718920000	264.320718920000	264.320718920000	264.320718920000	+1.138%	2	+1.834%
2025-04-17	260.851879830000	261.346372130000	260.851879830000	261.346372130000	-0.253%	5	+2.993%
2025-04-16	262.008988500000	262.008988500000	262.008988500000	262.008988500000	+0.148%	2	+2.733%
2025-04-15	261.623021990000	261.623021990000	261.623021990000	261.623021990000	+0.304%	2	+2.885%
2025-04-14	260.830764240000	260.830764240000	260.830764240000	260.830764240000	+0.912%	2	+3.197%
2025-04-13	258.333813780000	258.472400880000	258.333813780000	258.472400880000	+0.066%	2	+4.139%
2025-04-11	251.942311900000	258.302540480000	251.942311900000	258.302540480000	+1.110%	2	+4.207%
2025-04-10	254.846252780000	255.467892910000	254.846252780000	255.467892910000	+0.968%	3	+5.363%
2025-04-09	251.119771970000	253.018061940000	251.119771970000	253.018061940000	+0.377%	3	+6.384%
2025-04-08	252.331219690000	252.331219690000	252.066984300000	252.066984300000	-0.489%	3	+6.785%
2025-04-07	253.305562710000	253.305562710000	253.305562710000	253.305562710000	-1.385%	2	+6.263%
2025-04-06	256.863322920000	256.863322920000	256.863322920000	256.863322920000	+0.143%	1	+4.791%
2025-04-04	258.642234870000	258.642234870000	256.495971470000	256.495971470000	-1.279%	4	+4.941%
2025-04-03	255.298766610000	259.819378180000	255.298766610000	259.819378180000	+1.706%	3	+3.599%
2025-04-02	255.174806770000	255.462426530000	255.174806770000	255.462426530000	+0.129%	4	+5.366%
2025-04-01	255.152731010000	255.152731010000	255.133596120000	255.133596120000	-0.188%	3	+5.501%
2025-03-31	254.402171640000	255.615171580000	254.402171640000	255.615171580000	+0.117%	3	+5.303%
2025-03-30	255.316595460000	255.316595460000	255.316595460000	255.316595460000	-0.022%	1	+5.426%
2025-03-28	255.530966820000	255.530966820000	255.373294680000	255.373294680000	-0.038%	2	+5.402%
2025-03-27	255.469682160000	255.469682160000	255.469682160000	255.469682160000	+0.329%	2	+5.363%
2025-03-26	256.217771920000	256.217771920000	254.632339760000	254.632339760000	-0.423%	3	+5.709%
2025-03-25	255.924113920000	255.924113920000	255.713336800000	255.713336800000	-0.057%	3	+5.262%
2025-03-24	255.858312260000	255.858312260000	255.858312260000	255.858312260000	+0.058%	2	+5.203%
2025-03-23	255.709070080000	255.709070080000	255.709070080000	255.709070080000	-0.009%	1	+5.264%
2025-03-21	255.984805050000	255.984805050000	255.731953970000	255.731953970000	-0.152%	2	+5.255%
2025-03-20	256.900313570000	256.900313570000	256.120954970000	256.120954970000	-0.046%	4	+5.095%
2025-03-19	256.174782890000	256.238888330000	256.174782890000	256.238888330000	+0.042%	3	+5.046%
2025-03-18	256.149783510000	256.149783510000	256.107133510000	256.130660730000	-0.051%	4	+5.091%
2025-03-17	255.869800400000	256.261044970000	255.869800400000	256.261044970000	+0.258%	4	+5.037%
2025-03-16	255.602398910000	255.602398910000	255.602398910000	255.602398910000	+0.031%	1	+5.308%
2025-03-14	255.523500850000	255.523500850000	255.523500850000	255.523500850000	-0.087%	1	+5.340%
2025-03-13	256.402012440000	256.402012440000	255.745721270000	255.745721270000	-0.117%	3	+5.249%
2025-03-12	255.499605580000	256.045282390000	255.499605580000	256.045282390000	+0.253%	3	+5.126%
2025-03-11	254.419184420000	255.399628860000	254.419184420000	255.399628860000	-0.006%	3	+5.392%
2025-03-10	255.275807230000	255.413731870000	255.275807230000	255.413731870000	+0.099%	3	+5.386%
2025-03-09	255.161820390000	255.161820390000	255.161820390000	255.161820390000	+0.035%	1	+5.490%
2025-03-07	254.671586010000	255.073740340000	254.671586010000	255.073740340000	+0.208%	2	+5.526%
2025-03-06	251.625759180000	254.545454550000	251.625759180000	254.545454550000	+0.578%	3	+5.745%
2025-03-05	250.466547070000	253.082826780000	250.466547070000	253.082826780000	+0.670%	3	+6.356%
2025-03-04	249.806304780000	251.397289410000	249.806304780000	251.397289410000	+0.600%	3	+7.069%
2025-03-03	248.189403240000	249.898575210000	248.189403240000	249.898575210000	+0.605%	3	+7.712%
2025-03-02	248.395300960000	248.395300960000	248.395300960000	248.395300960000	+0.018%	1	+8.363%
2025-02-28	250.565442800000	250.565442800000	248.351688270000	248.351688270000	-0.643%	2	+8.382%
2025-02-27	249.717479980000	249.959168860000	249.717479980000	249.959168860000	+0.312%	3	+7.685%
2025-02-26	248.779048410000	249.182898150000	248.779048410000	249.182898150000	+0.048%	3	+8.021%
2025-02-25	248.656603000000	249.064020400000	248.656603000000	249.064020400000	+0.079%	5	+8.072%
2025-02-24	248.502308310000	248.868232030000	248.502308310000	248.868232030000	-0.065%	3	+8.157%
2025-02-23	249.030621490000	249.030621490000	249.030621490000	249.030621490000	-0.026%	1	+8.087%
2025-02-21	248.323769250000	249.095313760000	248.066038310000	249.095313760000	+0.311%	3	+8.059%
2025-02-20	247.705702410000	248.323769250000	247.705702410000	248.323769250000	+0.250%	5	+8.395%
2025-02-19	248.769915300000	248.769915300000	247.705702410000	247.705702410000	-0.203%	4	+8.665%
2025-02-18	248.607372340000	248.607372340000	248.209477570000	248.209477570000	+0.019%	3	+8.445%
2025-02-17	247.235481780000	248.163510670000	247.232516580000	248.163510670000	+0.167%	4	+8.465%
2025-02-16	247.749534280000	247.749534280000	247.749534280000	247.749534280000	+0.030%	1	+8.646%
2025-02-14	246.064399100000	247.873165510000	246.064399100000	247.675117150000	+0.777%	4	+8.679%
2025-02-13	245.232850570000	245.764745400000	244.693848220000	245.764745400000	+0.217%	4	+9.523%
2025-02-12	243.600836400000	245.232850570000	243.600836400000	245.232850570000	+1.004%	3	+9.761%
2025-02-11	242.795544380000	242.795544380000	242.795544380000	242.795544380000	-0.267%	2	+10.863%
2025-02-10	245.076770530000	245.112122180000	243.444838150000	243.444838150000	-0.459%	5	+10.567%
2025-02-09	244.566781810000	244.566781810000	244.566781810000	244.566781810000	-0.059%	1	+10.060%
2025-02-07	243.641391860000	244.710598010000	243.641391860000	244.710598010000	+0.675%	2	+9.995%
2025-02-06	245.939089350000	245.939089350000	243.069573010000	243.069573010000	-1.259%	5	+10.738%
2025-02-05	243.691923020000	246.168472860000	243.691923020000	246.168472860000	+1.071%	3	+9.344%
2025-02-04	242.272538550000	243.560169170000	242.272538550000	243.560169170000	+0.600%	3	+10.515%
2025-02-03	244.589809760000	244.589809760000	241.914455150000	242.106465750000	-1.126%	4	+11.178%
2025-02-02	244.864608300000	244.864608300000	244.864608300000	244.864608300000	+0.447%	1	+9.926%
2025-01-31	243.327556330000	243.774934650000	243.327556330000	243.774934650000	+0.196%	2	+10.417%
2025-01-30	243.458625060000	243.458625060000	243.297022430000	243.297022430000	+0.002%	3	+10.634%
2025-01-29	243.541731270000	243.604196860000	243.292937740000	243.292937740000	-0.132%	7	+10.636%
2025-01-28	245.050331570000	245.050331570000	243.614368710000	243.614368710000	-0.298%	3	+10.490%
2025-01-27	243.795655170000	244.343622340000	243.795655170000	244.343622340000	+0.703%	3	+10.160%
2025-01-26	242.638091290000	242.638091290000	242.638091290000	242.638091290000	+0.010%	1	+10.935%
2025-01-24	241.134920020000	242.613673360000	241.134920020000	242.613673360000	+0.851%	3	+10.946%
2025-01-23	241.465809990000	241.465809990000	240.565647000000	240.565647000000	-0.378%	3	+11.890%
2025-01-22	238.434290180000	241.478667830000	238.434290180000	241.478667830000	+1.481%	3	+11.467%
2025-01-21	229.035102780000	237.955047940000	229.035102780000	237.955047940000	+4.037%	3	+13.118%
2025-01-20	228.776560770000	228.776560770000	228.722398220000	228.722398220000	+0.070%	3	+17.684%
2025-01-19	228.561283070000	228.561283070000	228.561283070000	228.561283070000	-0.020%	1	+17.767%
2025-01-17	228.281773070000	228.607283230000	228.281773070000	228.607283230000	+0.126%	2	+17.743%
2025-01-16	228.190073210000	228.319718840000	228.190073210000	228.319718840000	+0.307%	3	+17.892%
2025-01-15	224.539833700000	227.621938210000	224.539833700000	227.621938210000	+1.130%	3	+18.253%
2025-01-14	224.549489170000	225.078362460000	224.549489170000	225.078362460000	+0.549%	3	+19.589%
2025-01-13	226.094823170000	226.094823170000	223.849397230000	223.849397230000	-1.309%	3	+20.246%
2025-01-12	226.818404370000	226.818404370000	226.818404370000	226.818404370000	-0.007%	1	+18.672%
2025-01-10	226.795629590000	226.834656950000	226.795629590000	226.834656950000	-0.051%	3	+18.663%
2025-01-09	227.513195810000	227.513195810000	226.594050310000	226.950100370000	-0.395%	4	+18.603%
2025-01-08	230.333216750000	230.333216750000	227.850379810000	227.850379810000	-0.958%	3	+18.134%
2025-01-07	229.890740700000	230.054384810000	229.890740700000	230.054384810000	+0.188%	3	+17.003%
2025-01-06	225.841070780000	229.623517650000	225.841070780000	229.623517650000	+1.748%	3	+17.222%
2025-01-05	225.677792510000	225.677792510000	225.677792510000	225.677792510000	+0.003%	1	+19.272%
2025-01-03	226.689344040000	226.689344040000	225.670994370000	225.670994370000	-0.331%	2	+19.275%
2025-01-02	226.420322770000	226.420322770000	226.420322770000	226.420322770000	-0.526%	2	+18.881%
2024-12-31	227.354963210000	227.616505060000	227.354963210000	227.616505060000	+0.165%	8	+18.256%
2024-12-30	225.999131190000	227.242589000000	225.999131190000	227.242589000000	+0.906%	3	+18.450%
2024-12-29	225.202909880000	225.202909880000	225.202909880000	225.202909880000	-0.067%	1	+19.523%
2024-12-27	225.354654730000	225.354654730000	225.354654730000	225.354654730000	-1.401%	1	+19.443%
2024-12-25	228.555671300000	228.555671300000	228.555671300000	228.555671300000	+1.623%	2	+17.770%
2024-12-24	224.770807980000	224.906233790000	224.770807980000	224.906233790000	+0.013%	3	+19.681%
2024-12-23	224.131071650000	224.877816550000	224.131071650000	224.877816550000	+0.516%	3	+19.696%
2024-12-22	223.723796000000	223.723796000000	223.723796000000	223.723796000000	+0.008%	1	+20.313%
2024-12-20	224.321930230000	224.321930230000	223.704951570000	223.704951570000	-0.794%	2	+20.323%
2024-12-19	227.197185660000	227.197185660000	225.495956630000	225.495956630000	-0.616%	3	+19.368%
2024-12-18	226.548222740000	226.894421220000	226.548222740000	226.894421220000	+0.007%	3	+18.632%
2024-12-17	225.753345350000	226.877719470000	225.753345350000	226.877719470000	+0.571%	5	+18.641%
2024-12-16	223.540858370000	225.590098040000	223.540858370000	225.590098040000	+0.558%	3	+19.318%
2024-12-15	224.338496780000	224.338496780000	224.338496780000	224.338496780000	+0.042%	1	+19.984%
2024-12-13	224.898334620000	224.898334620000	224.245235840000	224.245235840000	-0.491%	3	+20.034%
2024-12-12	225.849182720000	225.849182720000	225.351087830000	225.351087830000	+0.041%	3	+19.445%
2024-12-11	226.025569490000	226.025569490000	225.259240850000	225.259240850000	-0.190%	3	+19.493%
2024-12-10	225.255477980000	225.688851210000	225.255477980000	225.688851210000	+0.207%	3	+19.266%
2024-12-09	225.524697130000	225.524697130000	225.222831470000	225.222831470000	-0.074%	4	+19.513%
2024-12-08	225.388647920000	225.388647920000	225.388647920000	225.388647920000	-0.018%	1	+19.425%
2024-12-06	241.332738430000	241.332738430000	225.429445450000	225.429445450000	-6.757%	2	+19.403%
2024-12-05	241.765675870000	241.765675870000	241.765675870000	241.765675870000	+8.016%	2	+11.335%
2024-12-04	223.824360550000	223.824360550000	223.824360550000	223.824360550000	+0.184%	2	+20.259%
2024-12-03	223.867459270000	223.867459270000	223.412192250000	223.412192250000	-0.300%	3	+20.481%
2024-12-02	225.236353560000	225.236353560000	224.083617970000	224.083617970000	-0.239%	3	+20.120%
2024-12-01	224.620524720000	224.620524720000	224.620524720000	224.620524720000	-0.056%	1	+19.833%
2024-11-29	224.539751850000	224.747474750000	224.539751850000	224.747474750000	+0.322%	2	+19.765%
2024-11-28	222.945073940000	224.026402640000	222.945073940000	224.026402640000	+0.638%	3	+20.151%
2024-11-27	223.046945260000	223.046945260000	222.607069880000	222.607069880000	+0.098%	3	+20.917%
2024-11-26	222.785386490000	222.785386490000	222.388273830000	222.388273830000	-0.220%	4	+21.036%
2024-11-25	222.878856900000	222.878856900000	222.878856900000	222.878856900000	+0.092%	3	+20.769%
2024-11-22	225.020435640000	225.020435640000	222.673475520000	222.673475520000	-0.951%	2	+20.881%
2024-11-21	225.984497610000	226.004835930000	224.810996150000	224.810996150000	-0.564%	4	+19.732%
2024-11-20	226.086225830000	226.086225830000	226.086225830000	226.086225830000	-0.274%	1	+19.056%
2024-11-19	226.706458620000	226.706458620000	226.706458620000	226.706458620000	-0.642%	1	+18.730%
2024-11-18	228.171221120000	228.171221120000	228.171221120000	228.171221120000	-0.912%	1	+17.968%
2024-11-17	230.271761950000	230.271761950000	230.271761950000	230.271761950000	+0.024%	1	+16.892%
2024-11-15	230.359440580000	230.359440580000	230.216517720000	230.216517720000	-0.013%	2	+16.920%
2024-11-14	230.247303100000	230.247303100000	230.247303100000	230.247303100000	-2.953%	1	+16.905%
2024-11-13	237.252562080000	237.252562080000	237.252562080000	237.252562080000	-0.542%	1	+13.453%
2024-11-12	238.545076770000	238.545076770000	238.545076770000	238.545076770000	-0.992%	1	+12.838%
2024-11-11	240.934442770000	240.934442770000	240.934442770000	240.934442770000	-0.657%	1	+11.719%
2024-11-10	242.528113540000	242.528113540000	242.528113540000	242.528113540000	-0.004%	1	+10.985%
2024-11-08	242.602091440000	242.602091440000	242.536864640000	242.536864640000	+0.036%	2	+10.981%
2024-11-07	243.375044350000	243.375044350000	242.449009030000	242.449009030000	-0.249%	3	+11.021%
2024-11-06	243.054971720000	243.054971720000	243.054971720000	243.054971720000	-0.993%	3	+10.744%
2024-11-05	245.492999700000	245.492999700000	245.492999700000	245.492999700000	-0.154%	2	+9.645%
2024-11-04	245.466842250000	245.872213970000	245.466842250000	245.872213970000	+0.420%	4	+9.475%
2024-11-03	244.843859590000	244.843859590000	244.843859590000	244.843859590000	-0.030%	1	+9.935%
2024-11-01	244.140080960000	244.918101010000	244.140080960000	244.918101010000	-0.387%	2	+9.902%
2024-10-31	244.848021870000	245.869741680000	244.848021870000	245.869741680000	+0.025%	3	+9.477%
2024-10-30	246.109627920000	246.109627920000	245.807445040000	245.807445040000	-0.115%	4	+9.504%
2024-10-29	245.930741640000	246.090391470000	245.930741640000	246.090391470000	-0.014%	3	+9.378%
2024-10-28	246.124112430000	246.124112430000	246.124112430000	246.124112430000	-0.063%	2	+9.363%
2024-10-27	246.279632380000	246.279632380000	246.279632380000	246.279632380000	0.000%	1	+9.294%
2024-10-25	245.242318200000	246.279632380000	245.242318200000	246.279632380000	+0.140%	3	+9.294%
2024-10-24	245.333429180000	245.936412750000	245.333429180000	245.936412750000	-0.216%	4	+9.447%
2024-10-23	247.323913190000	247.323913190000	246.468828800000	246.468828800000	-0.069%	3	+9.210%
2024-10-22	247.356735670000	247.356735670000	246.639055880000	246.639055880000	-0.337%	4	+9.135%
2024-10-21	247.369589880000	247.472564420000	247.369589880000	247.472564420000	-0.179%	3	+8.767%
2024-10-20	247.917180480000	247.917180480000	247.917180480000	247.917180480000	0.000%	1	+8.572%
2024-10-18	248.086144530000	248.086144530000	247.917180480000	247.917180480000	+0.299%	2	+8.572%
2024-10-17	247.399631760000	247.399631760000	247.178633650000	247.178633650000	-0.055%	3	+8.897%
2024-10-16	248.669215210000	248.669215210000	247.315362050000	247.315362050000	-0.473%	3	+8.837%
2024-10-15	248.632914270000	248.632914270000	248.491754120000	248.491754120000	+0.209%	4	+8.321%
2024-10-14	248.976836170000	248.976836170000	247.973477490000	247.973477490000	-0.377%	3	+8.548%
2024-10-13	248.912887660000	248.912887660000	248.912887660000	248.912887660000	0.000%	1	+8.138%
2024-10-11	248.962308660000	248.962308660000	248.912887660000	248.912887660000	-0.157%	2	+8.138%
2024-10-10	249.587882550000	249.587882550000	249.304762300000	249.304762300000	-0.063%	3	+7.968%
2024-10-09	249.812032320000	249.812032320000	249.461235840000	249.461235840000	-0.045%	3	+7.900%
2024-10-08	249.236531950000	249.573750160000	249.236531950000	249.573750160000	+0.247%	3	+7.852%
2024-10-07	251.359191360000	251.359191360000	248.958848450000	248.958848450000	-0.905%	3	+8.118%
2024-10-06	251.231468200000	251.231468200000	251.231468200000	251.231468200000	+0.146%	1	+7.140%
2024-10-04	259.612295170000	259.612295170000	250.864050140000	250.864050140000	-3.337%	2	+7.297%
2024-10-03	254.010968220000	259.524276870000	254.010968220000	259.524276870000	+2.286%	4	+3.717%
2024-10-02	254.158892800000	254.158892800000	253.724447860000	253.724447860000	-0.286%	3	+6.087%
2024-10-01	256.905314000000	256.905314000000	254.451978690000	254.451978690000	-0.676%	5	+5.784%
2024-09-30	255.549831680000	256.183544490000	255.549831680000	256.183544490000	+0.129%	3	+5.069%
2024-09-29	255.853284080000	255.853284080000	255.853284080000	255.853284080000	0.000%	1	+5.205%
2024-09-27	256.339819100000	256.339819100000	255.853284080000	255.853284080000	-0.201%	2	+5.205%
2024-09-26	256.495254960000	256.495254960000	256.367497270000	256.367497270000	-0.039%	3	+4.994%
2024-09-25	263.682755560000	263.682755560000	256.211634900000	256.467631930000	-2.883%	4	+4.953%
2024-09-24	263.814959450000	264.080235420000	263.814959450000	264.080235420000	+0.469%	4	+1.927%
2024-09-23	263.008469520000	263.008469520000	262.848523300000	262.848523300000	+0.154%	3	+2.405%
2024-09-22	262.444947030000	262.444947030000	262.444947030000	262.444947030000	-0.029%	1	+2.562%
2024-09-20	262.581197800000	262.581197800000	262.521506690000	262.521506690000	-0.079%	2	+2.532%
2024-09-19	261.371875480000	262.728105990000	261.371875480000	262.728105990000	+0.613%	3	+2.452%
2024-09-18	260.352438550000	261.128230700000	260.307768770000	261.128230700000	+0.265%	4	+3.079%
2024-09-17	260.815895360000	261.032072810000	260.438740840000	260.438740840000	-0.133%	5	+3.352%
2024-09-16	259.624385330000	260.786489520000	259.624385330000	260.786489520000	+0.474%	3	+3.215%
2024-09-15	259.556724360000	259.556724360000	259.556724360000	259.556724360000	+0.100%	1	+3.704%
2024-09-13	258.172375770000	259.297172240000	258.172375770000	259.297172240000	+0.576%	2	+3.807%
2024-09-12	251.940623720000	257.860517990000	251.940623720000	257.813193770000	+2.302%	4	+4.405%
2024-09-11	252.169219910000	252.169219910000	252.012248210000	252.012248210000	-0.062%	3	+6.808%
2024-09-10	251.736326980000	252.167724330000	251.736326980000	252.167724330000	+0.147%	3	+6.742%
2024-09-09	253.404493520000	253.404493520000	251.797453360000	251.797453360000	-0.700%	5	+6.899%
2024-09-08	253.571216880000	253.571216880000	253.571216880000	253.571216880000	-0.067%	1	+6.151%
2024-09-06	253.444800190000	253.741169770000	253.444800190000	253.741169770000	+0.107%	2	+6.080%
2024-09-05	252.501705370000	253.491392350000	252.501705370000	253.470348610000	+0.381%	4	+6.194%
2024-09-04	252.043031160000	252.635077390000	252.043031160000	252.507696600000	-0.025%	4	+6.599%
2024-09-03	253.107425160000	253.107425160000	252.570273960000	252.570273960000	-0.127%	3	+6.572%
2024-09-02	252.892660060000	252.892660060000	252.892660060000	252.892660060000	-0.307%	2	+6.436%
2024-09-01	253.671006480000	253.671006480000	253.671006480000	253.671006480000	0.000%	1	+6.110%
2024-08-30	253.961840360000	253.961840360000	253.671006480000	253.671006480000	-0.176%	2	+6.110%
2024-08-29	254.185204960000	254.185204960000	254.084131930000	254.117367260000	-0.015%	4	+5.923%
2024-08-28	254.552151470000	254.552151470000	254.155050710000	254.155050710000	-0.167%	3	+5.908%
2024-08-27	254.101168050000	254.580109750000	254.101168050000	254.580109750000	+0.197%	3	+5.731%
2024-08-26	252.786041460000	254.080162500000	252.786041460000	254.080162500000	+0.562%	3	+5.939%
2024-08-25	252.660766960000	252.660766960000	252.660766960000	252.660766960000	-0.070%	1	+6.534%
2024-08-23	252.829966430000	252.836783130000	252.829966430000	252.836783130000	+0.018%	2	+6.460%
2024-08-22	251.564646620000	252.791256420000	251.564646620000	252.791256420000	+0.621%	3	+6.479%
2024-08-21	249.969251670000	251.231296030000	249.969251670000	251.231296030000	+0.339%	3	+7.140%
2024-08-20	249.033255990000	250.468013690000	249.033255990000	250.382790000000	+0.428%	17	+7.503%
2024-08-19	248.428835490000	249.316643400000	248.428835490000	249.316643400000	+0.337%	4	+7.963%
2024-08-18	248.479868530000	248.479868530000	248.479868530000	248.479868530000	-0.028%	1	+8.327%
2024-08-16	248.445749180000	248.548431600000	248.445749180000	248.548431600000	+0.086%	2	+8.297%
2024-08-15	247.518408050000	248.335158750000	247.518408050000	248.335158750000	+0.310%	4	+8.390%
2024-08-14	246.749599190000	247.568884050000	246.749599190000	247.568884050000	+0.313%	3	+8.725%
2024-08-13	246.215660620000	246.795809680000	246.215660620000	246.795809680000	+0.237%	3	+9.066%
2024-08-12	246.238493530000	246.285964660000	246.212784840000	246.212784840000	+0.236%	5	+9.324%
2024-08-11	245.633047840000	245.633047840000	245.633047840000	245.633047840000	-0.198%	1	+9.582%
2024-08-09	246.142889670000	246.142889670000	246.091880220000	246.119177310000	+0.502%	3	+9.366%
2024-08-08	244.488024510000	244.890610570000	244.488024510000	244.890610570000	-0.275%	4	+9.914%
2024-08-07	251.053270810000	251.053270810000	245.566595760000	245.566595760000	-2.307%	3	+9.612%
2024-08-06	253.202844900000	253.202844900000	251.364403330000	251.364403330000	-0.473%	3	+7.083%
2024-08-05	251.038182870000	252.559846230000	250.955869010000	252.559846230000	+0.152%	4	+6.577%
2024-08-04	252.176982820000	252.176982820000	252.176982820000	252.176982820000	-0.004%	1	+6.738%
2024-08-02	251.774554890000	252.185885590000	251.774554890000	252.185885590000	-0.223%	2	+6.735%
2024-08-01	254.629629630000	254.629629630000	252.750569640000	252.750569640000	-0.605%	3	+6.496%
2024-07-31	246.728971960000	254.288525600000	246.728971960000	254.288525600000	+3.079%	4	+5.852%
2024-07-30	248.383953610000	248.383953610000	246.692376150000	246.692376150000	-0.452%	4	+9.111%
2024-07-29	248.394385240000	248.394385240000	247.812685240000	247.812685240000	-0.201%	3	+8.618%
2024-07-28	248.316338630000	248.316338630000	248.311922360000	248.311922360000	+0.040%	2	+8.400%
2024-07-26	248.213333330000	248.213333330000	248.213333330000	248.213333330000	+0.067%	1	+8.443%
2024-07-25	248.328455520000	248.371596370000	248.047870130000	248.047870130000	-0.188%	4	+8.515%
2024-07-24	248.620755260000	248.620755260000	248.516201240000	248.516201240000	+0.069%	3	+8.311%
2024-07-23	248.881079860000	248.881079860000	248.344665820000	248.344665820000	-0.326%	6	+8.386%
2024-07-22	248.879974840000	249.157648900000	248.879974840000	249.157648900000	+0.116%	3	+8.032%
2024-07-21	248.928719810000	248.928719810000	248.869637450000	248.869637450000	+0.002%	2	+8.157%
2024-07-19	250.347605980000	250.347605980000	248.863730760000	248.863730760000	-0.566%	3	+8.159%
2024-07-18	250.218473010000	250.279196860000	250.218473010000	250.279196860000	-0.017%	7	+7.548%
2024-07-17	249.720324660000	250.916569790000	249.720324660000	250.322642040000	+0.226%	4	+7.529%
2024-07-16	250.026783480000	250.026783480000	249.651988720000	249.758965870000	-0.028%	4	+7.772%
2024-07-15	249.660625400000	249.829018660000	249.660625400000	249.829018660000	+0.123%	5	+7.742%
2024-07-14	249.520975900000	249.520975900000	249.520975900000	249.520975900000	-0.048%	1	+7.875%
2024-07-12	248.107218990000	249.639816630000	248.107218990000	249.639816630000	+0.729%	3	+7.823%
2024-07-11	246.381454060000	247.832018510000	246.302555890000	247.832018510000	+0.839%	6	+8.610%
2024-07-10	245.599304640000	245.770584930000	245.599304640000	245.770584930000	+0.083%	3	+9.521%
2024-07-09	245.858101910000	245.868257800000	245.565908340000	245.565908340000	-0.132%	7	+9.612%
2024-07-08	245.803775860000	246.150748530000	245.803775860000	245.890098970000	-0.007%	4	+9.467%
2024-07-07	245.907073100000	245.907073100000	245.907073100000	245.907073100000	+0.154%	1	+9.460%
2024-07-05	244.632761690000	245.558248120000	244.632761690000	245.529224040000	+0.293%	4	+9.628%
2024-07-04	243.928949060000	244.811905750000	243.928949060000	244.811905750000	+0.464%	3	+9.950%
2024-07-03	242.768015770000	243.681362450000	242.768015770000	243.681362450000	+0.429%	5	+10.460%
2024-07-02	242.878507750000	242.878507750000	242.640552180000	242.640552180000	-0.229%	3	+10.933%
2024-07-01	241.960742760000	243.197830380000	241.960742760000	243.197830380000	+0.160%	4	+10.679%
2024-06-30	242.809878290000	242.809878290000	242.809878290000	242.809878290000	+0.019%	1	+10.856%
2024-06-28	242.489359060000	242.763981760000	242.452145270000	242.763981760000	-0.015%	3	+10.877%
2024-06-27	242.192622350000	242.800397220000	242.192622350000	242.800397220000	+0.035%	3	+10.860%
2024-06-26	243.671654340000	243.671654340000	242.715917840000	242.715917840000	-0.363%	3	+10.899%
2024-06-25	242.954646180000	243.599533540000	242.954646180000	243.599533540000	+0.422%	3	+10.497%
2024-06-24	241.911934220000	242.576214390000	241.911934220000	242.576214390000	+0.271%	3	+10.963%
2024-06-23	241.982024600000	241.982024600000	241.920514530000	241.920514530000	-0.020%	2	+11.264%
2024-06-21	242.970878720000	242.970878720000	241.967717140000	241.967717140000	-0.476%	2	+11.242%
2024-06-20	243.833752400000	243.833752400000	243.126075670000	243.126075670000	-0.380%	3	+10.712%
2024-06-19	243.032343180000	244.053223430000	243.032343180000	244.053223430000	+0.348%	5	+10.291%
2024-06-18	242.785857620000	243.207881170000	242.785857620000	243.207881170000	+0.250%	3	+10.675%
2024-06-17	242.735934020000	242.735934020000	242.600610410000	242.600610410000	-0.042%	3	+10.952%
2024-06-16	243.263464160000	243.263464160000	242.702859610000	242.702859610000	-0.207%	3	+10.905%
2024-06-14	245.497354530000	245.497354530000	243.205699020000	243.205699020000	-0.738%	2	+10.676%
2024-06-13	243.783243300000	245.014312550000	243.783243300000	245.014312550000	+0.312%	4	+9.859%
2024-06-12	243.952485720000	244.316632080000	243.952485720000	244.252907630000	+0.017%	4	+10.201%
2024-06-11	243.045578440000	244.211726150000	243.045578440000	244.211726150000	+0.477%	3	+10.220%
2024-06-10	246.138044610000	246.485783530000	243.051326470000	243.051326470000	-0.764%	5	+10.746%
2024-06-09	244.922173270000	244.922173270000	244.922173270000	244.922173270000	-0.015%	1	+9.900%
2024-06-07	244.561228380000	244.958143630000	244.561228380000	244.958143630000	+0.143%	2	+9.884%
2024-06-06	244.620651520000	244.769628580000	244.607189630000	244.607189630000	+0.044%	4	+10.042%
2024-06-05	244.019531890000	244.498403760000	244.019531890000	244.498403760000	+0.198%	4	+10.091%
2024-06-04	244.297035520000	244.297035520000	244.015235550000	244.015235550000	-0.102%	3	+10.309%
2024-06-03	243.839977450000	244.264055920000	243.839977450000	244.264055920000	+0.356%	3	+10.196%
2024-06-02	243.398217640000	243.398217640000	243.398217640000	243.398217640000	+0.042%	1	+10.588%
2024-05-31	243.208461880000	243.298364880000	243.208461880000	243.295513150000	+0.021%	3	+10.635%
2024-05-30	243.779135050000	243.779135050000	243.244196300000	243.244196300000	-0.191%	3	+10.658%
2024-05-29	244.242149990000	244.242149990000	243.710368420000	243.710368420000	-0.237%	3	+10.447%
2024-05-28	243.900718810000	244.328302930000	243.900718810000	244.289526590000	+0.269%	5	+10.185%
2024-05-27	243.146925000000	243.632947810000	243.146925000000	243.632947810000	+0.268%	3	+10.482%
2024-05-26	242.982867870000	242.982867870000	242.982867870000	242.982867870000	-0.045%	1	+10.777%
2024-05-24	243.266887830000	243.266887830000	242.940106760000	243.092690310000	-0.004%	3	+10.727%
2024-05-23	242.922020320000	243.102740130000	242.922020320000	243.102740130000	+0.180%	3	+10.723%
2024-05-22	242.918867020000	242.918867020000	242.666823170000	242.666823170000	-0.032%	4	+10.921%
2024-05-21	242.647273920000	242.744063320000	242.647273920000	242.744063320000	+0.025%	3	+10.886%
2024-05-20	241.528963030000	242.684189890000	241.528963030000	242.684189890000	+0.572%	5	+10.914%
2024-05-19	241.304855280000	241.304855280000	241.304855280000	241.304855280000	+0.026%	1	+11.548%
2024-05-17	242.121830370000	242.121830370000	241.241504040000	241.241504040000	-0.347%	2	+11.577%
2024-05-16	240.707820180000	242.082318250000	240.707820180000	242.082318250000	+0.615%	3	+11.189%
2024-05-15	239.665766690000	240.602642680000	239.665766690000	240.602642680000	+0.453%	3	+11.873%
2024-05-14	239.589879660000	239.644264400000	239.518033050000	239.518033050000	+0.051%	4	+12.380%
2024-05-13	239.293084910000	239.396247480000	239.293084910000	239.396247480000	+0.058%	9	+12.437%
2024-05-12	239.313953490000	239.313953490000	239.256921320000	239.256921320000	-0.008%	2	+12.502%
2024-05-10	239.393675410000	239.393675410000	239.276392660000	239.276392660000	+0.021%	2	+12.493%
2024-05-09	238.543949500000	239.225563820000	238.543949500000	239.225563820000	+0.306%	3	+12.517%
2024-05-08	238.498831570000	238.498831570000	238.496812180000	238.496812180000	-0.203%	3	+12.861%
2024-05-07	239.984602910000	239.984602910000	238.980888750000	238.980888750000	-0.483%	3	+12.632%
2024-05-06	239.169585670000	240.140064200000	239.151465700000	240.140064200000	+0.132%	5	+12.089%
2024-05-05	239.822336510000	239.822336510000	239.822336510000	239.822336510000	+0.047%	1	+12.237%
2024-05-03	239.244908100000	239.710263450000	239.244908100000	239.710263450000	+0.182%	2	+12.290%
2024-05-02	238.634702100000	239.275673210000	238.634702100000	239.275673210000	+0.269%	3	+12.494%
2024-05-01	240.215940230000	240.215940230000	238.634702100000	238.634702100000	-0.541%	7	+12.796%
2024-04-30	240.103577770000	240.103577770000	239.932159780000	239.932159780000	+0.138%	3	+12.186%
2024-04-29	239.537261550000	239.601054660000	239.537261550000	239.601054660000	+0.217%	5	+12.341%
2024-04-28	239.083275020000	239.083275020000	239.083275020000	239.083275020000	+0.009%	2	+12.584%

.dark-mode .pX3n0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pX3n0z{ color: #333333; background-color: white; border: 2px solid #333333; }GBPLRDPound sterling / Liberian dollarforex

GBPLRD
Pound sterling / Liberian dollar
forex