Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPLKR
Pound sterling / Sri Lankan rupee
forex

Market Open
May 12, 2025 9:01:00 PM EDT
388.8371LKR-0.899%(-3.5282)5
388.8371Bid   397.1446Ask   8.3075Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		388.837132023522388.837132023522388.837132023522388.837132023522+0.066%10.000%
2025-05-12		388.578883390000388.578883390000388.578883390000388.578883390000-0.965%2+0.066%
2025-05-11		392.365331290000392.365331290000392.365331290000392.365331290000-0.044%1-0.899%
2025-05-09		392.539031370000392.539031370000392.539031370000392.539031370000-0.408%1-0.943%
2025-05-08		394.146295440000394.146295440000394.146295440000394.146295440000-0.398%2-1.347%
2025-05-07		395.720605600000395.720605600000395.720605600000395.720605600000-0.073%2-1.739%
2025-05-06		396.008186520000396.008186520000396.008186520000396.008186520000+0.356%2-1.811%
2025-05-05		394.603155980000394.603155980000394.603155980000394.603155980000+0.206%2-1.461%
2025-05-04		393.791922700000393.791922700000393.791922700000393.791922700000-0.060%1-1.258%
2025-05-02		394.029885770000394.029885770000394.029885770000394.029885770000-0.495%1-1.318%
2025-05-01		395.965299220000395.990918390000395.965299220000395.990918390000+0.066%3-1.807%
2025-04-30		397.195353850000397.195353850000395.727897390000395.727897390000-0.262%3-1.741%
2025-04-29		396.250080970000396.767895370000396.250080970000396.767895370000+0.343%3-1.999%
2025-04-28		394.173825520000395.411835910000394.173825520000395.411835910000+0.177%3-1.663%
2025-04-27		394.714327570000394.714327570000394.714327570000394.7143275700000.000%1-1.489%
2025-04-25		396.179285110000396.179285110000394.714327570000394.714327570000-0.072%2-1.489%
2025-04-24		395.919657280000395.919657280000395.000610920000395.000610920000+0.100%3-1.560%
2025-04-23		398.120531150000398.120531150000394.607900320000394.607900320000-0.585%3-1.462%
2025-04-22		396.929684180000396.929684180000396.929684180000396.929684180000+1.393%2-2.039%
2025-04-17		389.900339950000391.474524280000389.900339950000391.474524280000-0.041%5-0.674%
2025-04-16		391.636800880000391.636800880000391.636800880000391.636800880000+0.279%2-0.715%
2025-04-15		390.547873270000390.547873270000390.547873270000390.547873270000+0.295%1-0.438%
2025-04-14		389.397556850000389.397556850000389.397556850000389.397556850000+0.861%2-0.144%
2025-04-13		385.886422600000386.073393860000385.886422600000386.073393860000+0.056%2+0.716%
2025-04-11		374.838828510000385.857502750000374.838828510000385.857502750000+1.542%2+0.772%
2025-04-10		384.216064540000384.216064540000379.998716220000379.998716220000-0.375%3+2.326%
2025-04-09		376.063105720000381.428820150000376.063105720000381.428820150000+1.053%3+1.942%
2025-04-08		376.387075720000377.455216390000376.387075720000377.455216390000-0.101%3+3.015%
2025-04-07		377.836022610000377.836022610000377.836022610000377.836022610000-0.931%2+2.912%
2025-04-06		381.387399070000381.387399070000381.387399070000381.387399070000+0.132%1+1.953%
2025-04-04		384.644540780000384.644540780000380.884551540000380.884551540000-1.435%4+2.088%
2025-04-03		378.359607470000386.429625400000378.359607470000386.429625400000+2.066%3+0.623%
2025-04-02		378.350244090000378.608959270000378.350244090000378.608959270000+0.087%4+2.702%
2025-04-01		378.471973440000378.471973440000378.280088290000378.280088290000-0.228%3+2.791%
2025-03-31		377.373381770000379.144311460000377.373381770000379.144311460000+0.107%3+2.556%
2025-03-30		378.738418700000378.738418700000378.738418700000378.738418700000-0.019%1+2.666%
2025-03-28		379.134356460000379.134356460000378.808885050000378.808885050000-0.065%2+2.647%
2025-03-27		379.021917580000379.057064220000379.021917580000379.057064220000+0.296%3+2.580%
2025-03-26		380.445862160000380.445862160000377.937231520000377.937231520000-0.462%3+2.884%
2025-03-25		380.294494080000380.294494080000379.692296640000379.692296640000-0.134%3+2.408%
2025-03-24		379.707999570000380.201264030000379.707999570000380.201264030000+0.186%3+2.271%
2025-03-23		379.495072420000379.495072420000379.495072420000379.495072420000-0.010%1+2.462%
2025-03-21		380.031417430000380.031417430000379.533562830000379.533562830000-0.186%2+2.451%
2025-03-20		381.310060330000381.310060330000380.242634320000380.242634320000-0.023%4+2.260%
2025-03-19		379.817516510000380.328336730000379.817516510000380.328336730000+0.151%3+2.237%
2025-03-18		380.171285830000380.171285830000379.756608920000379.756608920000-0.161%4+2.391%
2025-03-17		379.804320170000380.370361550000379.804320170000380.370361550000+0.254%4+2.226%
2025-03-16		379.407398610000379.407398610000379.407398610000379.407398610000+0.024%1+2.485%
2025-03-14		378.625534990000379.317304840000378.625534990000379.317304840000+0.295%2+2.510%
2025-03-13		379.282422570000379.282422570000378.203370020000378.203370020000-0.145%3+2.812%
2025-03-12		378.010011620000378.752474890000378.010011620000378.752474890000+0.239%3+2.663%
2025-03-11		376.414164800000377.848656600000376.414164800000377.848656600000-0.010%3+2.908%
2025-03-10		377.694520720000377.887818280000377.694520720000377.887818280000+0.097%3+2.898%
2025-03-09		377.521373630000377.521373630000377.521373630000377.521373630000+0.035%1+2.997%
2025-03-07		376.908841260000377.391055930000376.908841260000377.391055930000+0.180%2+3.033%
2025-03-06		372.183209930000376.713186990000372.183209930000376.713186990000+0.637%3+3.218%
2025-03-05		370.616068100000374.327186760000370.616068100000374.327186760000+0.624%3+3.876%
2025-03-04		369.379021470000372.004495520000369.379021470000372.004495520000+0.673%3+4.525%
2025-03-03		367.257547340000369.517696570000367.257547340000369.517696570000+0.524%3+5.228%
2025-03-02		367.591134790000367.591134790000367.591134790000367.591134790000+0.020%1+5.780%
2025-02-28		370.911604550000370.911604550000367.517693570000367.517693570000-0.673%2+5.801%
2025-02-27		370.605831700000370.605831700000370.007440070000370.007440070000+0.035%3+5.089%
2025-02-26		369.251151730000369.877141870000369.251151730000369.877141870000+0.059%3+5.126%
2025-02-25		369.085097400000369.660760470000369.085097400000369.660760470000+0.059%5+5.188%
2025-02-24		368.854336170000369.443823990000368.854336170000369.443823990000-0.057%3+5.249%
2025-02-23		369.656338710000369.656338710000369.656338710000369.656338710000-0.012%1+5.189%
2025-02-21		369.029857510000369.700996680000368.657977310000369.700996680000+0.182%3+5.176%
2025-02-20		369.276254260000369.883297170000369.029857510000369.029857510000-0.067%5+5.367%
2025-02-19		369.867727580000369.867727580000369.276254260000369.276254260000+0.061%4+5.297%
2025-02-18		369.043245750000369.052280300000369.043245750000369.052280300000+0.163%3+5.361%
2025-02-17		366.842970050000368.453014420000366.842970050000368.453014420000+0.229%3+5.532%
2025-02-16		367.610119580000367.610119580000367.610119580000367.610119580000+0.038%1+5.774%
2025-02-14		365.519063980000367.780296150000365.519063980000367.471001300000+0.651%4+5.814%
2025-02-13		365.838580150000365.838580150000365.025751590000365.093649140000-0.204%4+6.503%
2025-02-12		364.347559620000365.838580150000364.347559620000365.838580150000+0.734%3+6.287%
2025-02-11		363.301541600000363.301541600000363.171386130000363.171386130000-0.151%3+7.067%
2025-02-10		366.717546240000366.770443920000363.720438630000363.720438630000-0.611%5+6.905%
2025-02-09		365.956630210000365.956630210000365.956630210000365.956630210000-0.058%1+6.252%
2025-02-07		365.805478400000366.167434720000365.805478400000366.167434720000+0.342%2+6.191%
2025-02-06		369.638273190000369.638273190000364.918608400000364.918608400000-1.370%5+6.554%
2025-02-05		367.495116450000369.987483750000367.495116450000369.987483750000+0.731%3+5.095%
2025-02-04		365.397807280000367.303048140000365.397807280000367.303048140000+0.594%3+5.863%
2025-02-03		366.919513190000366.919513190000364.846758830000365.134150300000-0.602%4+6.492%
2025-02-02		367.344976960000367.344976960000367.344976960000367.344976960000+0.448%1+5.851%
2025-01-31		365.456686370000365.708065170000365.456686370000365.708065170000+0.097%2+6.324%
2025-01-30		364.290237400000365.354048400000364.290237400000365.354048400000+0.360%3+6.427%
2025-01-29		364.976474870000365.070086490000364.042314400000364.042314400000-0.287%7+6.811%
2025-01-28		370.115929580000370.115929580000365.089685700000365.089685700000-1.051%3+6.505%
2025-01-27		367.935752530000368.967362230000367.935752530000368.967362230000+0.764%3+5.385%
2025-01-26		366.171333850000366.171333850000366.171333850000366.171333850000+0.007%1+6.190%
2025-01-24		364.309225160000366.145321510000364.309225160000366.145321510000+0.751%3+6.197%
2025-01-23		364.874539250000364.874539250000363.414778440000363.414778440000-0.398%3+6.995%
2025-01-22		360.614371260000364.865904240000360.614371260000364.865904240000+1.381%3+6.570%
2025-01-21		358.708776250000359.895956490000358.708776250000359.895956490000+0.471%3+8.042%
2025-01-20		357.791969290000358.208425930000357.791969290000358.208425930000+0.216%3+8.551%
2025-01-19		357.436231280000357.436231280000357.436231280000357.436231280000-0.021%1+8.785%
2025-01-17		357.804264210000357.804264210000357.512401290000357.512401290000-0.096%2+8.762%
2025-01-16		357.779137970000357.855243160000357.779137970000357.855243160000+0.269%3+8.658%
2025-01-15		353.611446710000356.894732470000353.611446710000356.894732470000+0.687%3+8.950%
2025-01-14		353.859992970000354.459536470000353.859992970000354.459536470000+0.486%3+9.699%
2025-01-13		357.061232260000357.061232260000352.744159530000352.744159530000-1.523%3+10.232%
2025-01-12		358.199687130000358.199687130000358.199687130000358.199687130000-0.014%1+8.553%
2025-01-10		358.314125000000358.314125000000358.248884800000358.248884800000-0.070%3+8.538%
2025-01-09		357.935802530000358.498231530000357.935802530000358.498231530000-0.850%3+8.463%
2025-01-08		366.883743370000366.883743370000361.571276860000361.571276860000-1.330%3+7.541%
2025-01-07		367.448339070000367.448339070000366.444028210000366.444028210000-0.155%3+6.111%
2025-01-06		360.528632240000367.014581090000360.528632240000367.014581090000+1.871%3+5.946%
2025-01-05		360.272321970000360.272321970000360.272321970000360.272321970000+0.018%1+7.929%
2025-01-03		361.201915540000361.201915540000360.207216430000360.207216430000-0.156%2+7.948%
2025-01-02		360.768911030000360.768911030000360.768911030000360.768911030000-0.784%2+7.780%
2024-12-31		364.373202110000364.373202110000363.618065010000363.618065010000-0.155%7+6.936%
2024-12-30		364.236412780000364.236412780000364.184322350000364.184322350000+0.339%3+6.769%
2024-12-29		362.953165390000362.953165390000362.953165390000362.953165390000-0.066%1+7.131%
2024-12-27		363.193358200000363.193358200000363.193358200000363.193358200000-2.150%1+7.061%
2024-12-25		365.001506480000371.174704330000365.001506480000371.174704330000+1.624%3+4.759%
2024-12-24		366.750993860000366.750993860000365.243608300000365.243608300000-0.441%3+6.460%
2024-12-23		363.599100650000366.861480990000363.599100650000366.861480990000+1.079%3+5.990%
2024-12-22		362.944956560000362.944956560000362.944956560000362.944956560000+0.010%1+7.134%
2024-12-20		363.025007530000363.025007530000362.907835130000362.907835130000-0.550%2+7.145%
2024-12-19		366.877543720000366.877543720000364.913895970000364.913895970000-0.399%3+6.556%
2024-12-18		365.460607930000366.375315730000365.460607930000366.375315730000+0.108%3+6.131%
2024-12-17		363.644038670000365.981068270000363.644038670000365.981068270000+0.708%5+6.245%
2024-12-16		361.416405410000363.407358300000361.416405410000363.407358300000+0.191%3+6.998%
2024-12-15		362.714724850000362.714724850000362.714724850000362.714724850000+0.045%1+7.202%
2024-12-13		364.611195160000364.611195160000362.550832910000362.550832910000-0.762%3+7.250%
2024-12-12		366.178525860000366.178525860000365.336340820000365.336340820000+0.028%3+6.433%
2024-12-11		366.519898600000366.519898600000365.235310160000365.235310160000-0.201%3+6.462%
2024-12-10		366.455275710000366.455275710000365.971671320000365.971671320000-0.116%3+6.248%
2024-12-09		366.842117970000366.842117970000366.395526490000366.395526490000-0.062%4+6.125%
2024-12-08		366.623031120000366.623031120000366.623031120000366.623031120000-0.019%1+6.059%
2024-12-06		364.617499520000366.693818450000364.617499520000366.693818450000+0.389%2+6.039%
2024-12-05		365.273801330000365.273801330000365.273801330000365.273801330000+0.294%2+6.451%
2024-12-04		364.203979350000364.203979350000364.203979350000364.203979350000+0.127%2+6.764%
2024-12-03		363.740297250000363.740297250000363.740297250000363.740297250000-0.343%2+6.900%
2024-12-02		365.750783320000365.750783320000364.991430710000364.991430710000+0.065%3+6.533%
2024-12-01		364.752965500000364.752965500000364.752965500000364.752965500000-0.053%1+6.603%
2024-11-29		364.688334500000364.948143690000364.688334500000364.948143690000+0.286%2+6.546%
2024-11-28		363.509782740000363.909160750000363.509782740000363.909160750000+0.263%3+6.850%
2024-11-27		362.894039500000362.954307120000362.894039500000362.954307120000+0.308%3+7.131%
2024-11-26		361.214793690000361.839745580000361.214793690000361.839745580000+0.137%4+7.461%
2024-11-25		361.344688910000361.344688910000361.344688910000361.344688910000+0.335%3+7.608%
2024-11-22		363.740180430000363.740180430000360.138200390000360.138200390000-0.896%2+7.969%
2024-11-21		364.251561310000364.299643000000363.395082110000363.395082110000-0.282%4+7.001%
2024-11-20		364.422090040000364.422090040000364.422090040000364.422090040000+0.284%1+6.700%
2024-11-19		363.390609020000363.390609020000363.390609020000363.390609020000+0.048%1+7.003%
2024-11-18		363.217703350000363.217703350000363.217703350000363.217703350000-0.912%1+7.053%
2024-11-17		366.560681500000366.560681500000366.560681500000366.560681500000+0.026%1+6.077%
2024-11-15		365.708032440000366.466146470000365.708032440000366.466146470000+0.263%2+6.105%
2024-11-14		365.505844180000365.505844180000365.505844180000365.505844180000-0.860%1+6.383%
2024-11-13		368.675421240000368.675421240000368.675421240000368.675421240000-0.595%1+5.469%
2024-11-12		370.882207270000370.882207270000370.882207270000370.882207270000-0.541%1+4.841%
2024-11-11		372.899381820000372.899381820000372.899381820000372.899381820000-0.623%1+4.274%
2024-11-10		375.236033440000375.236033440000375.236033440000375.236033440000-0.004%1+3.625%
2024-11-08		374.411430430000375.249573020000374.411430430000375.249573020000+0.291%2+3.621%
2024-11-07		372.861583980000374.161678810000372.861583980000374.161678810000+0.473%3+3.922%
2024-11-06		372.400290670000372.400290670000372.400290670000372.400290670000-1.068%3+4.414%
2024-11-05		376.419422100000376.419422100000376.419422100000376.419422100000+0.044%2+3.299%
2024-11-04		375.261442390000376.252102940000375.261442390000376.252102940000+0.519%4+3.345%
2024-11-03		374.309047470000374.309047470000374.309047470000374.309047470000-0.037%1+3.881%
2024-11-01		373.228710450000374.447034200000373.228710450000374.447034200000-0.381%2+3.843%
2024-10-31		374.363656980000375.877381460000374.363656980000375.877381460000+0.015%3+3.448%
2024-10-30		377.177422750000377.177422750000375.819303820000375.819303820000-0.352%4+3.464%
2024-10-29		376.871221570000377.145674380000376.871221570000377.145674380000-0.005%3+3.100%
2024-10-28		377.163024360000377.163024360000377.163024360000377.163024360000-0.067%2+3.095%
2024-10-27		377.416934300000377.416934300000377.416934300000377.4169343000000.000%1+3.026%
2024-10-25		375.898041240000377.416934300000375.898041240000377.416934300000+0.119%3+3.026%
2024-10-24		374.789583720000376.968699110000374.789583720000376.968699110000+0.114%4+3.148%
2024-10-23		377.511585000000377.511585000000376.539977730000376.539977730000+0.017%3+3.266%
2024-10-22		377.488013730000377.488013730000376.475242300000376.475242300000-0.316%4+3.284%
2024-10-21		376.980697210000377.669314220000376.980697210000377.669314220000-0.036%3+2.957%
2024-10-20		377.803843720000377.803843720000377.803843720000377.8038437200000.000%1+2.920%
2024-10-18		378.160753770000378.160753770000377.803843720000377.803843720000+0.274%2+2.920%
2024-10-17		377.143062100000377.143062100000376.772895720000376.772895720000-0.062%3+3.202%
2024-10-16		379.481270780000379.481270780000377.005587260000377.005587260000-0.601%3+3.138%
2024-10-15		379.178371000000379.285525780000379.178371000000379.285525780000+0.294%4+2.518%
2024-10-14		378.312173260000378.312173260000378.172694960000378.172694960000-0.014%3+2.820%
2024-10-13		378.224043390000378.224043390000378.224043390000378.2240433900000.000%1+2.806%
2024-10-11		378.495240140000378.495240140000378.224043390000378.224043390000-0.210%2+2.806%
2024-10-10		379.494469260000379.494469260000379.018126800000379.018126800000-0.077%3+2.591%
2024-10-09		379.914200990000379.914200990000379.308697990000379.308697990000-0.075%3+2.512%
2024-10-08		379.621952750000379.621952750000379.594854000000379.594854000000+0.107%3+2.435%
2024-10-07		383.241125630000383.241125630000379.187693260000379.187693260000-0.871%3+2.545%
2024-10-06		382.520446540000382.520446540000382.520446540000382.520446540000+0.005%1+1.651%
2024-10-04		382.059108790000382.499895530000382.059108790000382.499895530000+0.150%2+1.657%
2024-10-03		387.989236200000387.989236200000381.032068170000381.927302360000-1.458%4+1.809%
2024-10-02		388.359299540000388.359299540000387.579503180000387.579503180000-0.316%3+0.324%
2024-10-01		394.086480120000394.086480120000388.807139980000388.807139980000-1.059%5+0.008%
2024-09-30		395.088938130000395.088938130000392.969887200000392.969887200000-0.644%3-1.052%
2024-09-29		395.515318660000395.515318660000395.515318660000395.5153186600000.000%1-1.688%
2024-09-27		396.866715450000396.866715450000395.515318660000395.515318660000-0.351%2-1.688%
2024-09-26		398.595038360000398.595038360000396.907185570000396.907185570000-0.414%3-2.033%
2024-09-25		400.189492750000400.189492750000398.051986850000398.556881140000-0.578%4-2.439%
2024-09-24		402.561745640000402.561745640000400.872192560000400.872192560000-0.055%4-3.002%
2024-09-23		401.982713880000401.982713880000401.091829830000401.091829830000-0.001%3-3.055%
2024-09-22		401.095107730000401.095107730000401.095107730000401.095107730000-0.027%1-3.056%
2024-09-20		400.378332720000401.202559900000400.378332720000401.202559900000+0.155%2-3.082%
2024-09-19		397.149717110000400.583263900000397.149717110000400.583263900000+0.964%3-2.932%
2024-09-18		393.812798090000396.758297220000393.728923860000396.758297220000+0.715%4-1.996%
2024-09-17		394.535376430000394.840822530000393.943340160000393.943340160000-0.137%5-1.296%
2024-09-16		391.783484020000394.483871730000391.783484020000394.483871730000+0.720%3-1.431%
2024-09-15		391.662816730000391.662816730000391.662816730000391.662816730000+0.101%1-0.721%
2024-09-13		390.037705420000391.266530580000390.037705420000391.266530580000+0.458%2-0.621%
2024-09-12		389.179011690000389.561942660000389.179011690000389.483530280000+0.040%4-0.166%
2024-09-11		389.243753300000389.326541490000389.243753300000389.326541490000-0.001%3-0.126%
2024-09-10		389.043821160000389.331498300000389.043821160000389.331498300000+0.050%3-0.127%
2024-09-09		388.980043950000389.410426000000388.980043950000389.138288420000-0.025%5-0.077%
2024-09-08		389.235967040000389.235967040000389.235967040000389.235967040000-0.059%1-0.102%
2024-09-06		389.161948240000389.466816910000389.161948240000389.466816910000+0.065%2-0.162%
2024-09-05		387.801709560000389.212715620000387.801709560000389.212715620000+0.365%4-0.096%
2024-09-04		387.275832620000387.997341180000387.275832620000387.797108840000-0.092%4+0.268%
2024-09-03		388.782982060000388.782982060000388.152850340000388.152850340000-0.101%3+0.176%
2024-09-02		389.719642830000389.719642830000388.545314260000388.545314260000-0.367%3+0.075%
2024-09-01		389.976814700000389.976814700000389.976814700000389.976814700000+0.012%1-0.292%
2024-08-30		391.578972390000391.578972390000389.930452360000389.930452360000-0.483%2-0.280%
2024-08-29		392.556296420000392.556296420000391.767531450000391.823435680000-0.176%4-0.762%
2024-08-28		393.027261390000393.027261390000392.514384010000392.514384010000-0.114%3-0.937%
2024-08-27		392.878233140000392.963057230000392.878233140000392.963057230000+0.027%3-1.050%
2024-08-26		389.492946110000392.855033950000389.492946110000392.855033950000+0.917%3-1.023%
2024-08-25		389.286135690000389.286135690000389.286135690000389.286135690000-0.068%1-0.115%
2024-08-23		391.264143050000391.264143050000389.550432450000389.550432450000-0.387%2-0.183%
2024-08-22		388.239162090000391.063754640000388.239162090000391.063754640000+0.858%3-0.569%
2024-08-21		384.744233990000387.738349320000384.744233990000387.738349320000+0.608%3+0.283%
2024-08-20		382.356904720000385.516431920000382.356904720000385.396560930000+0.687%20+0.893%
2024-08-19		381.322911530000382.767317730000381.322911530000382.767317730000+0.360%4+1.586%
2024-08-18		381.394529870000381.394529870000381.394529870000381.394529870000-0.026%1+1.951%
2024-08-16		381.645484320000381.645484320000381.495288700000381.495288700000+0.005%2+1.924%
2024-08-15		380.147380070000381.475602830000380.147380070000381.475602830000+0.328%4+1.930%
2024-08-14		378.380592390000380.227117790000378.380592390000380.227117790000+0.465%3+2.264%
2024-08-13		377.744814050000378.466958910000377.744814050000378.466958910000+0.178%3+2.740%
2024-08-12		378.475304890000378.537212290000377.793353190000377.793353190000+0.066%5+2.923%
2024-08-11		377.544718290000377.544718290000377.544718290000377.544718290000-0.197%1+2.991%
2024-08-09		379.842743980000379.920363390000378.289704130000378.289704130000+0.101%3+2.788%
2024-08-08		378.513863990000378.513863990000377.908124750000377.908124750000-0.601%4+2.892%
2024-08-07		378.955319270000380.194765460000378.955319270000380.194765460000+0.166%3+2.273%
2024-08-06		380.188260580000380.188260580000379.566206720000379.566206720000+0.088%3+2.443%
2024-08-05		378.688659020000379.231611570000378.548969780000379.231611570000-0.306%4+2.533%
2024-08-04		380.395387150000380.395387150000380.395387150000380.395387150000+0.001%1+2.219%
2024-08-02		381.787310310000381.787310310000380.393149020000380.393149020000-0.749%2+2.220%
2024-08-01		384.864672360000384.864672360000383.262805910000383.262805910000-0.281%3+1.454%
2024-07-31		384.491229740000384.491229740000384.342269830000384.342269830000-0.023%3+1.169%
2024-07-30		385.609886520000385.609886520000384.431919310000384.431919310000-0.074%4+1.146%
2024-07-29		386.006736880000386.006736880000384.718435090000384.718435090000-0.298%3+1.071%
2024-07-28		385.878586670000385.878586670000385.869436340000385.869436340000+0.039%2+0.769%
2024-07-26		385.718518520000385.718518520000385.718518520000385.718518520000-0.074%1+0.809%
2024-07-25		387.417612490000387.417612490000386.005036290000386.005036290000-0.439%4+0.734%
2024-07-24		388.135290970000388.135290970000387.705898810000387.705898810000-0.016%3+0.292%
2024-07-23		388.871080720000388.871080720000387.766494450000387.766494450000-0.386%6+0.276%
2024-07-22		388.018252700000389.268524570000388.018252700000389.268524570000+0.329%3-0.111%
2024-07-21		388.094248920000388.094248920000387.992927240000387.9929272400000.000%2+0.218%
2024-07-19		390.832600480000390.832600480000387.992927240000387.992927240000-0.697%3+0.218%
2024-07-18		390.683240890000390.750606480000390.683240890000390.716517570000-0.034%7-0.481%
2024-07-17		389.374843800000391.749873330000389.374843800000390.850536160000+0.362%4-0.515%
2024-07-16		389.026778330000389.439729570000389.026778330000389.439729570000+0.188%4-0.155%
2024-07-15		388.141991260000388.723682650000388.141991260000388.707499990000+0.203%5+0.033%
2024-07-14		387.920261830000387.920261830000387.920261830000387.920261830000-0.018%1+0.236%
2024-07-12		386.233269600000387.991834260000386.233269600000387.991834260000+0.564%2+0.218%
2024-07-11		385.831909640000386.166359910000385.814021080000385.814021080000+0.246%6+0.784%
2024-07-10		384.924670660000384.924670660000384.866182640000384.866182640000-0.003%3+1.032%
2024-07-09		385.981308410000385.981308410000384.879156220000384.879156220000-0.315%7+1.028%
2024-07-08		386.212364140000386.433892760000386.095497310000386.095497310000-0.072%4+0.710%
2024-07-07		386.374667060000386.374667060000386.374667060000386.374667060000+0.128%1+0.637%
2024-07-05		383.573123090000385.881323670000383.573123090000385.881323670000+0.507%4+0.766%
2024-07-04		382.777380690000383.933370740000382.777380690000383.933370740000+0.409%3+1.277%
2024-07-03		382.668028170000382.683839590000382.368560810000382.368560810000-0.025%5+1.692%
2024-07-02		382.333545300000382.464854790000382.333545300000382.464854790000-0.095%3+1.666%
2024-07-01		381.763161300000382.829450050000381.763161300000382.829450050000-0.071%4+1.569%
2024-06-30		383.102918590000383.102918590000383.102918590000383.102918590000+0.019%1+1.497%
2024-06-28		382.471530700000383.030503510000382.417348910000383.030503510000+0.015%3+1.516%
2024-06-27		381.436174300000382.971177260000381.436174300000382.971177260000+0.156%3+1.532%
2024-06-26		383.567321760000383.567321760000382.375755710000382.375755710000-0.288%3+1.690%
2024-06-25		383.044857970000383.478765350000383.044857970000383.478765350000+0.267%3+1.397%
2024-06-24		381.450611810000382.459494220000381.450611810000382.459494220000+0.235%3+1.668%
2024-06-23		381.563386940000381.563386940000381.563386940000381.563386940000-0.006%1+1.906%
2024-06-21		383.020473780000383.020473780000381.585949970000381.585949970000-0.439%2+1.900%
2024-06-20		384.014199080000384.014199080000383.267389390000383.267389390000-0.284%3+1.453%
2024-06-19		382.649952380000384.357568360000382.649952380000384.357568360000+0.374%5+1.165%
2024-06-18		381.025103740000382.926323890000381.025103740000382.926323890000+0.579%3+1.544%
2024-06-17		381.409458800000381.409458800000380.723119600000380.723119600000-0.165%3+2.131%
2024-06-16		382.233834100000382.233834100000381.352970100000381.352970100000-0.223%3+1.963%
2024-06-14		385.460893940000385.460893940000382.204330760000382.204330760000-0.644%2+1.735%
2024-06-13		380.529769190000384.681940480000380.529769190000384.681940480000+0.896%4+1.080%
2024-06-12		382.278631160000382.278631160000381.265153450000381.265153450000-0.368%4+1.986%
2024-06-11		380.697304550000382.673537720000380.697304550000382.673537720000+0.520%3+1.611%
2024-06-10		385.001800400000385.639194210000380.692802960000380.692802960000-0.627%5+2.139%
2024-06-09		383.095447870000383.095447870000383.095447870000383.095447870000-0.014%1+1.499%
2024-06-07		382.541705080000383.147209310000382.541705080000383.147209310000+0.139%2+1.485%
2024-06-06		382.416780880000382.795698920000382.416780880000382.613598320000+0.101%4+1.627%
2024-06-05		381.355385090000382.225671420000381.355385090000382.225671420000+0.231%4+1.730%
2024-06-04		380.221663890000381.346432620000380.221663890000381.346432620000+0.315%3+1.964%
2024-06-03		379.359765050000380.150252380000379.359765050000380.150252380000+0.391%3+2.285%
2024-06-02		378.670262660000378.670262660000378.670262660000378.670262660000+0.042%1+2.685%
2024-05-31		379.642252730000379.642252730000378.510478690000378.510478690000-0.325%3+2.728%
2024-05-30		380.395868480000380.395868480000379.744900960000379.744900960000-0.136%3+2.394%
2024-05-29		381.990021100000381.990021100000380.261742880000380.261742880000-0.473%3+2.255%
2024-05-28		379.580490270000382.068608780000379.580490270000382.068608780000+0.761%5+1.772%
2024-05-27		377.213376540000379.181588680000377.213376540000379.181588680000+0.588%3+2.546%
2024-05-26		376.965501060000376.965501060000376.965501060000376.965501060000-0.041%1+3.149%
2024-05-24		378.089881040000378.089881040000376.987619550000377.120385040000-0.192%3+3.107%
2024-05-23		377.836920060000377.845843310000377.836920060000377.845843310000+0.090%3+2.909%
2024-05-22		377.570137230000377.578979420000377.504240990000377.504240990000+0.066%4+3.002%
2024-05-21		377.070376720000377.256507750000377.070376720000377.256507750000+0.034%3+3.070%
2024-05-20		375.390501330000377.127743610000375.390501330000377.127743610000+0.555%5+3.105%
2024-05-19		375.046568630000375.046568630000375.046568630000375.046568630000+0.023%1+3.677%
2024-05-17		377.140059110000377.140059110000374.961230810000374.961230810000-0.566%2+3.701%
2024-05-16		376.879003540000377.093897530000376.879003540000377.093897530000+0.101%3+3.114%
2024-05-15		374.737430100000376.712129250000374.737430100000376.712129250000+0.587%3+3.219%
2024-05-14		371.575541750000374.512973800000371.575541750000374.512973800000+0.872%4+3.825%
2024-05-13		370.589124390000371.275241150000370.589124390000371.275241150000+0.199%9+4.730%
2024-05-12		370.627906980000370.627906980000370.539580680000370.539580680000-0.008%2+4.938%
2024-05-10		368.294524130000370.569736150000368.294524130000370.569736150000+0.679%2+4.930%
2024-05-09		371.154036190000371.154036190000368.072240210000368.072240210000-0.812%3+5.642%
2024-05-08		371.164823920000371.164823920000371.087166250000371.087166250000-0.223%3+4.783%
2024-05-07		369.048799410000371.915027460000369.048799410000371.915027460000+0.690%3+4.550%
2024-05-06		368.156942280000369.365477790000368.090437620000369.365477790000+0.054%5+5.272%
2024-05-05		369.166033550000369.166033550000369.166033550000369.166033550000+0.047%1+5.329%
2024-05-03		367.629611880000368.993515980000367.629611880000368.993515980000+0.356%2+5.378%
2024-05-02		368.001497220000368.001497220000367.683333140000367.683333140000-0.086%3+5.753%
2024-05-01		368.436769900000368.436769900000368.001497220000368.001497220000+0.006%7+5.662%
2024-04-30		369.389584440000369.389584440000367.979975790000367.979975790000-0.169%3+5.668%
2024-04-29		366.979445410000368.603515910000366.979445410000368.603515910000+0.634%5+5.489%
2024-04-28		366.281782130000366.281782130000366.281782130000366.281782130000+0.010%2+6.158%
2024-04-26		367.225612420000367.225612420000366.245473680000366.245473680000-0.315%2+6.168%
2024-04-25		367.166351330000367.403347130000367.166351330000367.403347130000+0.108%3+5.834%
2024-04-24		368.097160340000368.097160340000367.008245610000367.008245610000-0.021%3+5.948%
2024-04-23		366.836471540000367.085083180000366.836471540000367.085083180000+0.218%3+5.926%
2024-04-22		369.402118370000369.402118370000366.286673220000366.286673220000-1.400%3+6.157%
2024-04-19		371.607296170000371.607296170000371.485967230000371.485967230000-0.102%2+4.671%
2024-04-18		370.917197230000371.863584560000370.917197230000371.863584560000+0.244%3+4.564%
2024-04-17		369.181624580000371.935162970000369.181624580000370.958328470000+0.391%4+4.820%
2024-04-16		369.288433380000369.514551740000369.288433380000369.514551740000+0.024%3+5.229%
2024-04-15		367.676129650000369.424736510000367.669678630000369.424736510000+0.407%4+5.255%
2024-04-12		370.854647830000370.854647830000367.927896290000367.927896290000-0.620%2+5.683%
2024-04-11		374.536818210000374.536818210000370.224079000000370.224079000000-1.247%3+5.028%
2024-04-10		374.900037940000374.900037940000374.900037940000374.900037940000+0.027%3+3.718%
2024-04-09		373.380879960000374.799400100000373.380879960000374.799400100000+0.382%3+3.745%
2024-04-08		373.443644940000373.629064700000373.372177710000373.372177710000+0.025%5+4.142%
2024-04-05		375.353603700000375.353603700000373.280531130000373.280531130000-0.469%3+4.168%
2024-04-04		372.760316690000375.038608800000372.760316690000375.038608800000+0.608%4+3.679%
2024-04-03		371.498123190000372.773366160000371.498123190000372.773366160000+0.169%3+4.309%
2024-04-02		372.067189350000372.143341680000372.067189350000372.143341680000-0.859%4+4.486%
2024-04-01		375.366026430000375.366026430000375.366026430000375.366026430000+0.081%2+3.589%
2024-03-29		375.577097670000375.581497510000375.063026810000375.063026810000-0.010%5+3.672%
2024-03-28		375.856816900000375.856816900000375.100326430000375.100326430000-0.120%4+3.662%
2024-03-27		378.123196890000378.123196890000375.552186590000375.552186590000-0.644%5+3.537%
2024-03-26		377.609329450000378.041674440000377.609329450000377.986611590000+0.022%4+2.871%
2024-03-25		378.593001150000378.593001150000377.904601850000377.904601850000+0.054%4+2.893%
2024-03-24		377.698929730000377.698929730000377.698929730000377.698929730000-0.098%1+2.949%
2024-03-22		382.579798860000382.579798860000378.068377660000378.068377660000-1.303%2+2.848%
2024-03-21		381.802119110000383.059949800000381.802119110000383.059949800000+0.315%4+1.508%
2024-03-20		381.927781350000381.927781350000381.855737670000381.855737670000+0.021%3+1.828%
2024-03-19		384.609083360000384.609083360000381.775848550000381.775848550000-0.770%3+1.850%
2024-03-18		384.833070220000384.841015670000384.146056380000384.737399690000-0.145%5+1.066%
2024-03-15		387.275387770000387.395563150000385.297147940000385.297147940000-0.488%3+0.919%
2024-03-14		387.556116720000387.556116720000387.184738720000387.184738720000-0.176%3+0.427%
2024-03-13		388.215127740000388.560654410000387.782794840000387.866732970000-0.090%6+0.250%
2024-03-12		389.702217970000389.702217970000388.215127740000388.215127740000-0.520%4+0.160%
2024-03-11		390.928852590000390.928852590000390.244475240000390.244475240000-0.063%3-0.361%
2024-03-08		387.792707680000390.490666130000387.792707680000390.490666130000+0.676%2-0.423%
2024-03-07		387.134079390000387.869851910000387.134079390000387.869851910000+0.029%4+0.249%
2024-03-06		387.210806320000387.756892890000387.210806320000387.756892890000+0.286%3+0.279%
2024-03-05		387.134126730000387.134126730000386.651861380000386.651861380000+0.001%3+0.565%
2024-03-04		385.665987380000386.647976170000385.665987380000386.647976170000+0.192%3+0.566%
2024-03-03		385.907099040000385.907099040000385.907099040000385.907099040000+0.026%1+0.759%
2024-03-01		387.705420470000387.705420470000385.807913830000385.807913830000-0.492%2+0.785%
2024-02-29		388.109251800000388.109251800000387.716737700000387.716737700000-0.003%3+0.289%
2024-02-28		390.258164490000390.258164490000387.728528140000387.728528140000-0.585%4+0.286%
2024-02-27		390.186328870000390.186328870000390.011862810000390.011862810000-0.114%3-0.301%
2024-02-26		389.972373100000390.457814420000389.972373100000390.457814420000+0.067%3-0.415%
2024-02-25		390.196193270000390.196193270000390.196193270000390.196193270000-0.012%1-0.348%
2024-02-23		390.718834240000390.718834240000390.241902420000390.241902420000+0.012%3-0.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC