Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPLBP
Pound sterling / Lebanese pound
forex

Market Open
May 12, 2025 9:01:00 PM EDT
117769.8000LBP-0.912%(-1084.4097)5
117769.8000Bid   117864.7425Ask   94.9425Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		117,769.7999679569117,769.7999679569117,769.7999679569117,769.7999679569+0.063%10.000%
2025-05-12		117,695.0720512400117,695.0720512400117,695.0720512400117,695.0720512400-0.975%2+0.063%
2025-05-11		118,854.2096878900118,854.2096878900118,854.2096878900118,854.2096878900-0.044%1-0.912%
2025-05-09		118,906.8264321300118,906.8264321300118,906.8264321300118,906.8264321300-0.262%1-0.956%
2025-05-08		119,218.9812439900119,218.9812439900119,218.9812439900119,218.9812439900-0.327%2-1.216%
2025-05-07		119,610.2484563300119,610.2484563300119,610.2484563300119,610.2484563300+0.044%2-1.539%
2025-05-06		119,661.2148843700119,661.2148843700119,557.3433533800119,557.3433533800+0.274%3-1.495%
2025-05-05		119,230.5932188500119,230.5932188500119,230.5932188500119,230.5932188500+0.184%2-1.225%
2025-05-04		119,011.2106571600119,011.2106571600119,011.2106571600119,011.2106571600-0.063%1-1.043%
2025-05-02		119,086.0618804400119,086.0618804400119,086.0618804400119,086.0618804400-0.522%1-1.105%
2025-05-01		119,706.9773733800119,711.2019527700119,706.9773733800119,711.2019527700+0.057%3-1.622%
2025-04-30		119,991.1692501500119,991.1692501500119,642.8707893200119,642.8707893200-0.185%3-1.566%
2025-04-29		119,730.7690042800119,864.1504107800119,730.7690042800119,864.1504107800+0.320%3-1.747%
2025-04-28		119,037.4813471000119,482.3999529900119,037.4813471000119,482.3999529900+0.368%3-1.433%
2025-04-27		119,043.9927362200119,043.9927362200119,043.9927362200119,043.9927362200-0.147%1-1.070%
2025-04-25		119,519.5543828800119,519.5543828800119,218.8717948700119,218.8717948700+0.042%2-1.215%
2025-04-24		119,532.9837539200119,532.9837539200118,881.0370647700119,168.7907770700+0.024%4-1.174%
2025-04-23		120,117.6697193100120,117.6697193100119,140.4322337900119,140.4322337900-0.520%3-1.150%
2025-04-22		119,763.2598903600119,763.2598903600119,763.2598903600119,763.2598903600+1.121%2-1.665%
2025-04-17		118,224.3658657100118,435.7138699700118,224.3658657100118,435.7138699700-0.267%5-0.562%
2025-04-16		118,752.2764417500118,752.2764417500118,752.2764417500118,752.2764417500+0.150%2-0.827%
2025-04-15		118,573.9542428400118,573.9542428400118,573.9542428400118,573.9542428400+3.943%2-0.678%
2025-04-14		118,206.4625298400118,206.4625298400114,075.8802868000114,075.8802868000-2.614%3+3.238%
2025-04-13		117,080.8878639400117,137.6163723000117,080.8878639400117,137.6163723000+0.060%2+0.540%
2025-04-11		114,237.3310616400117,067.3891739200114,237.3310616400117,067.3891739200+1.081%2+0.600%
2025-04-10		115,535.9522974400115,815.2481545200114,907.1047199100115,815.2481545200+0.966%5+1.688%
2025-04-09		113,865.0192547100114,707.1319125200113,865.0192547100114,707.1319125200+0.363%3+2.670%
2025-04-08		114,407.6370757200115,348.3169631900114,291.8535127100114,291.8535127100-0.916%4+3.043%
2025-04-07		114,846.7190864000115,348.9889486300114,846.7190864000115,348.9889486300-0.948%3+2.099%
2025-04-06		116,453.4684976700116,453.4684976700116,453.4684976700116,453.4684976700+0.138%1+1.130%
2025-04-04		117,253.6896216800117,253.6896216800116,293.0831528400116,293.0831528400-1.280%5+1.270%
2025-04-03		115,771.0707036800117,801.3530318300115,771.0707036800117,801.3530318300+1.689%3-0.027%
2025-04-02		115,717.0975094700115,844.5915585800115,717.0975094700115,844.5915585800+0.126%4+1.662%
2025-04-01		115,709.7309625900115,709.7309625900115,699.1009636400115,699.1009636400+0.281%3+1.790%
2025-03-31		115,378.9398914700115,920.8283237900115,374.5103659100115,374.5103659100-0.364%4+2.076%
2025-03-30		115,796.2891843900115,796.2891843900115,796.2891843900115,796.2891843900-0.022%1+1.704%
2025-03-28		115,876.1476968100115,895.0000899600115,822.0045495200115,822.0045495200-0.065%3+1.682%
2025-03-27		115,828.1605751900115,897.5158819200115,828.1605751900115,897.5158819200+0.345%4+1.615%
2025-03-26		116,189.5453836800116,189.5453836800115,499.4473487700115,499.4473487700-0.395%5+1.966%
2025-03-25		116,057.7026590600116,057.7026590600115,958.0159295300115,958.0159295300-0.063%3+1.562%
2025-03-24		116,022.8968448200116,030.6384200000116,022.8968448200116,030.6384200000+0.063%3+1.499%
2025-03-23		115,957.8352065300115,957.8352065300115,957.8352065300115,957.8352065300-0.011%1+1.563%
2025-03-21		116,079.0333466700116,079.0333466700115,970.9800786400115,970.9800786400-0.138%2+1.551%
2025-03-20		116,484.4467230200116,484.4467230200116,131.4726132600116,131.4726132600-0.451%4+1.411%
2025-03-19		116,270.2278829900116,657.6266741400116,153.1607522600116,657.6266741400+0.455%5+0.953%
2025-03-18		116,135.9000434100116,135.9000434100116,128.3033229500116,129.0169318400-0.059%4+1.413%
2025-03-17		116,022.8015740000116,198.0923820200116,022.8015740000116,198.0923820200+0.256%4+1.353%
2025-03-16		115,901.5497892000115,901.5497892000115,901.5497892000115,901.5497892000+0.031%1+1.612%
2025-03-14		116,081.8256161700116,081.8256161700115,865.7738837200115,865.7738837200-0.076%2+1.643%
2025-03-13		116,261.5954368500116,261.5954368500115,953.7779049800115,953.7779049800-0.125%3+1.566%
2025-03-12		115,851.8184622000116,099.1503606100115,851.8184622000116,099.1503606100+0.253%3+1.439%
2025-03-11		115,368.2511040400115,806.4860378300115,368.2511040400115,806.4860378300+0.894%3+1.695%
2025-03-10		115,758.2183254200115,820.6109144600114,779.8181494000114,779.8181494000-0.800%4+2.605%
2025-03-09		115,705.1511038100115,705.1511038100115,705.1511038100115,705.1511038100+0.038%1+1.784%
2025-03-07		115,485.2960491000115,661.7686443200115,485.2960491000115,661.7686443200+0.202%2+1.823%
2025-03-06		114,123.2973969500115,428.1008896800114,123.2973969500115,428.1008896800+0.008%3+2.029%
2025-03-05		113,702.1563504600115,418.4021656600113,702.1563504600115,418.4021656600+1.140%4+2.037%
2025-03-04		113,332.4859116100114,117.0926228000113,332.4859116100114,117.0926228000+0.655%3+3.201%
2025-03-03		112,688.8499001800113,375.0340609800112,688.8499001800113,375.0340609800+0.518%3+3.876%
2025-03-02		112,791.2074603400112,791.2074603400112,791.2074603400112,791.2074603400+0.019%1+4.414%
2025-02-28		113,780.2948078200113,780.2948078200112,770.0383239200112,770.0383239200-0.651%2+4.434%
2025-02-27		113,572.7710595800113,572.7710595800113,308.6239109000113,509.1189547200+0.141%4+3.754%
2025-02-26		113,147.0106470100113,349.4574690700113,147.0106470100113,349.4574690700+0.069%3+3.900%
2025-02-25		113,090.6459200300113,271.1576256700113,090.6459200300113,271.1576256700+0.065%5+3.972%
2025-02-24		112,953.7756885400113,197.8291971800112,953.7756885400113,197.8291971800-0.001%3+4.039%
2025-02-23		113,199.3718668800113,199.3718668800113,199.3718668800113,199.3718668800+0.491%1+4.038%
2025-02-21		112,943.5215946800113,230.1465035500112,645.7745755900112,645.7745755900-0.264%4+4.549%
2025-02-20		112,542.9148942600112,943.5215946800112,542.9148942600112,943.5215946800+0.356%7+4.273%
2025-02-19		113,017.3928267400113,017.3928267400112,542.9148942600112,542.9148942600-0.282%4+4.644%
2025-02-18		113,007.6904083700113,007.6904083700112,766.8648463100112,861.3039204500+0.050%4+4.349%
2025-02-17		112,379.2561676200112,804.5686804900112,379.2561676200112,804.5686804900+0.169%3+4.402%
2025-02-16		112,614.2659695900112,614.2659695900112,614.2659695900112,614.2659695900+0.036%1+4.578%
2025-02-14		111,859.5349060700112,672.4946490000111,859.5349060700112,573.6769387900+0.748%5+4.616%
2025-02-13		111,504.6606125700111,737.3984617800111,258.9158986000111,737.3984617800+0.209%4+5.399%
2025-02-12		111,030.5295351200111,504.6606125700111,030.5295351200111,504.6606125700+0.769%3+5.619%
2025-02-11		110,833.2683482800110,833.2683482800110,653.5485879900110,653.5485879900-0.820%3+6.431%
2025-02-10		111,695.7117446300111,713.8375175100110,963.0652813600111,568.5862617400+0.093%6+5.558%
2025-02-09		111,465.2897716400111,465.2897716400111,465.2897716400111,465.2897716400-0.058%1+5.656%
2025-02-07		111,041.3025260400111,529.4978878600111,041.3025260400111,529.4978878600+0.099%2+5.595%
2025-02-06		112,087.9398344400112,087.9398344400110,771.4355664100111,418.7929680700-0.691%7+5.700%
2025-02-05		111,071.9888443400112,193.8333413600111,071.9888443400112,193.8333413600+1.081%3+4.970%
2025-02-04		110,439.8632873600110,993.9335695800110,439.8632873600110,993.9335695800+0.573%3+6.105%
2025-02-03		111,471.7107947900111,471.7107947900110,267.3507642000110,361.5022909600-1.111%4+6.713%
2025-02-02		111,600.9684997300111,600.9684997300111,600.9684997300111,600.9684997300+0.473%1+5.528%
2025-01-31		111,198.4841873700111,528.9419248400111,075.7639179600111,075.7639179600-0.082%3+6.027%
2025-01-30		111,240.3596284200111,425.6873391000111,167.2542575400111,167.2542575400-0.005%5+5.939%
2025-01-29		111,273.6813858500111,304.2129687600111,172.6180170400111,172.6180170400-0.122%7+5.934%
2025-01-28		112,239.5429552900112,239.5429552900111,308.8605480700111,308.8605480700-0.531%3+5.805%
2025-01-27		111,668.8081471400111,903.2047089600111,668.8081471400111,903.2047089600+0.688%3+5.243%
2025-01-26		111,138.5945177900111,138.5945177900111,138.5945177900111,138.5945177900+0.007%1+5.967%
2025-01-24		110,455.4161848000111,130.6993760400110,455.4161848000111,130.6993760400+0.840%3+5.974%
2025-01-23		110,607.9681934900110,607.9681934900110,204.4390795200110,204.4390795200-0.090%3+6.865%
2025-01-22		109,792.2022533100110,612.5491820300109,792.2022533100110,304.0340707400-0.042%4+6.768%
2025-01-21		109,407.7401561300110,350.3778352400109,407.7401561300110,350.3778352400+0.999%4+6.724%
2025-01-20		109,292.1800947900109,292.1800947900109,258.3661359100109,258.3661359100+0.070%3+7.790%
2025-01-19		109,182.2216961600109,182.2216961600109,182.2216961600109,182.2216961600-0.022%1+7.865%
2025-01-17		109,346.5976542100109,346.5976542100108,779.0110999000109,206.1349765900-0.145%3+7.842%
2025-01-16		109,589.0704017800109,589.0704017800109,364.7740495400109,364.7740495400+0.041%3+7.685%
2025-01-15		108,718.6411768900109,319.4698029500108,718.6411768900109,319.4698029500+0.313%3+7.730%
2025-01-14		108,737.0578213100109,115.8082762700108,737.0578213100108,978.0943900300+0.534%4+8.067%
2025-01-13		109,765.9718833000109,765.9718833000108,399.3229800800108,399.3229800800-1.558%3+8.644%
2025-01-12		110,114.6391851100110,114.6391851100110,114.6391851100110,114.6391851100-0.007%1+6.952%
2025-01-10		110,122.5294082500110,122.5294082500110,122.5294082500110,122.5294082500-0.051%2+6.944%
2025-01-09		110,004.8317535700110,178.9981837300110,004.8317535700110,178.9981837300-0.396%3+6.890%
2025-01-08		112,414.4044187700112,414.4044187700110,617.4321064700110,617.4321064700-1.365%3+6.466%
2025-01-07		112,500.7838691800112,500.7838691800112,148.0668182900112,148.0668182900+0.142%4+5.013%
2025-01-06		111,148.6519075900112,370.0139125600111,148.6519075900111,989.3010759200+0.827%4+5.162%
2025-01-05		111,070.9724063100111,070.9724063100111,070.9724063100111,070.9724063100+0.005%1+6.031%
2025-01-03		111,565.6023449700111,565.6023449700111,065.6192013900111,065.6192013900-0.329%2+6.036%
2025-01-02		111,431.8588442200111,431.8588442200111,431.8588442200111,431.8588442200-0.783%2+5.688%
2024-12-31		112,802.6437987700112,802.6437987700112,311.5583946000112,311.5583946000-0.387%7+4.860%
2024-12-30		112,778.8973223400112,778.8973223400112,748.2489662600112,748.2489662600+0.327%3+4.454%
2024-12-29		112,380.2080202000112,380.2080202000112,380.2080202000112,380.2080202000-0.067%1+4.796%
2024-12-27		112,455.9313672400112,455.9313672400112,455.9313672400112,455.9313672400-1.384%1+4.725%
2024-12-25		112,137.5112985800114,034.0707151200112,137.5112985800114,034.0707151200+1.623%3+3.276%
2024-12-24		112,145.5246355900112,213.2442504100112,145.5246355900112,213.2442504100+0.012%3+4.952%
2024-12-23		112,115.9525100900112,200.2663629400112,115.9525100900112,200.2663629400+0.236%3+4.964%
2024-12-22		111,936.5087005700111,936.5087005700111,936.5087005700111,936.5087005700+0.008%1+5.211%
2024-12-20		112,230.6450057800112,230.6450057800111,927.7536114200111,927.7536114200-0.791%2+5.219%
2024-12-19		113,979.4624823300113,979.4624823300112,820.0623921000112,820.0623921000-0.883%3+4.387%
2024-12-18		113,657.0813061300113,824.8138927800113,657.0813061300113,824.8138927800+0.003%3+3.466%
2024-12-17		113,254.7775693900113,821.0091265000113,254.7775693900113,821.0091265000+0.573%5+3.469%
2024-12-16		112,772.8397434400113,172.8804979900112,772.8397434400113,172.8804979900-0.006%3+4.062%
2024-12-15		113,179.3140859500113,179.3140859500113,179.3140859500113,179.3140859500+0.045%1+4.056%
2024-12-13		113,781.0671298100113,781.0671298100113,128.1742326100113,128.1742326100-0.773%3+4.103%
2024-12-12		114,262.7274163600114,262.7274163600114,009.4351063600114,009.4351063600+0.042%3+3.298%
2024-12-11		114,345.9301444100114,345.9301444100113,961.4911424800113,961.4911424800-0.186%3+3.342%
2024-12-10		114,277.7935483100114,277.7935483100114,174.2010888300114,174.2010888300-0.074%3+3.149%
2024-12-09		114,408.0932950200114,408.0932950200114,259.1608493000114,259.1608493000-0.070%4+3.073%
2024-12-08		114,339.7660571800114,339.7660571800114,339.7660571800114,339.7660571800-0.018%1+3.000%
2024-12-06		113,731.7608470200114,360.4626607200113,731.7608470200114,360.4626607200+0.822%2+2.981%
2024-12-05		113,931.6626500200113,931.6626500200113,427.9791747000113,427.9791747000-0.115%3+3.828%
2024-12-04		113,558.7222993800113,558.7222993800113,558.7222993800113,558.7222993800+0.188%2+3.708%
2024-12-03		113,346.1290846600113,346.1290846600113,346.1290846600113,346.1290846600-0.298%2+3.903%
2024-12-02		113,684.7504676800113,684.7504676800113,684.7504676800113,684.7504676800+0.048%2+3.593%
2024-12-01		113,630.2234187000113,630.2234187000113,630.2234187000113,630.2234187000-0.056%1+3.643%
2024-11-29		113,591.2672159700113,694.4444444400113,591.2672159700113,694.4444444400+0.305%2+3.584%
2024-11-28		113,105.9233031300113,349.2573143300113,105.9233031300113,349.2573143300+0.364%3+3.900%
2024-11-27		112,838.5232436800112,938.5115983600112,838.5232436800112,938.5115983600+0.381%3+4.278%
2024-11-26		112,402.5954573500112,509.3552359400112,402.5954573500112,509.3552359400+0.057%4+4.676%
2024-11-25		112,445.0384790600112,445.0384790600112,445.0384790600112,445.0384790600+0.365%3+4.735%
2024-11-22		113,203.7481142200113,203.7481142200112,036.0468609200112,036.0468609200-0.942%2+5.118%
2024-11-21		113,370.0888491600113,385.0538505400113,101.1001153000113,101.1001153000-0.280%4+4.128%
2024-11-20		113,419.0799147700113,419.0799147700113,419.0799147700113,419.0799147700+0.294%1+3.836%
2024-11-19		113,086.6486447700113,086.6486447700113,086.6486447700113,086.6486447700+0.184%1+4.141%
2024-11-18		112,879.1866028700112,879.1866028700112,879.1866028700112,879.1866028700-0.634%1+4.333%
2024-11-17		113,599.2561041500113,599.2561041500113,599.2561041500113,599.2561041500+0.024%1+3.671%
2024-11-15		113,337.1815454200113,572.0026390000113,337.1815454200113,572.0026390000+0.291%2+3.696%
2024-11-14		113,242.5352958800113,242.5352958800113,242.5352958800113,242.5352958800-0.840%1+3.998%
2024-11-13		114,201.9825254700114,201.9825254700114,201.9825254700114,201.9825254700-0.541%1+3.124%
2024-11-12		114,823.4498254400114,823.4498254400114,823.4498254400114,823.4498254400-0.453%1+2.566%
2024-11-11		115,346.2121807200115,346.2121807200115,346.2121807200115,346.2121807200-0.644%1+2.101%
2024-11-10		116,094.4133742300116,094.4133742300116,094.4133742300116,094.4133742300-0.305%1+1.443%
2024-11-08		115,826.4529901700116,449.9921683900115,826.4529901700116,449.9921683900+0.604%5+1.133%
2024-11-07		115,275.7316464500115,750.5829186800115,275.7316464500115,750.5829186800-0.345%3+1.744%
2024-11-06		115,828.5440613000116,151.8835359400115,135.8818053500116,151.8835359400-0.087%6+1.393%
2024-11-05		116,252.6064938900116,252.6064938900116,252.6064938900116,252.6064938900+0.110%2+1.305%
2024-11-04		115,939.2671779400116,125.2897474000115,939.2671779400116,125.2897474000+0.416%4+1.416%
2024-11-03		115,643.6408592200115,643.6408592200115,643.6408592200115,643.6408592200-0.345%1+1.839%
2024-11-01		115,311.2906189100116,043.7671245100115,311.2906189100116,043.7671245100+0.789%3+1.487%
2024-10-31		115,650.2485691600116,129.6137134100115,135.8650588700115,135.8650588700-0.828%5+2.288%
2024-10-30		116,316.5711605600116,316.5711605600116,097.1518266900116,097.1518266900-0.246%4+1.441%
2024-10-29		116,168.5998392700116,383.2768959600116,168.5998392700116,383.2768959600+0.106%4+1.191%
2024-10-28		116,259.9410589000116,259.9410589000116,259.9410589000116,259.9410589000-0.057%2+1.299%
2024-10-27		116,326.4399555800116,326.4399555800116,326.4399555800116,326.43995558000.000%1+1.241%
2024-10-25		115,842.0765649400116,326.4399555800115,842.0765649400116,326.4399555800+0.133%3+1.241%
2024-10-24		115,582.2994854200116,172.0256944900115,582.2994854200116,172.0256944900+0.047%4+1.375%
2024-10-23		116,520.2704733300116,520.2704733300116,117.9083189400116,117.9083189400-0.065%3+1.423%
2024-10-22		116,530.1922003700116,530.1922003700116,193.4273538600116,193.4273538600-0.335%4+1.357%
2024-10-21		116,532.7203212300116,584.0597459400116,532.7203212300116,584.0597459400-0.173%3+1.017%
2024-10-20		116,786.4683272500116,786.4683272500116,786.4683272500116,786.46832725000.000%1+0.842%
2024-10-18		116,873.6179213500116,873.6179213500116,786.4683272500116,786.4683272500+0.292%2+0.842%
2024-10-17		116,544.3198393200116,544.3198393200116,446.0835673300116,446.0835673300-0.050%3+1.137%
2024-10-16		117,134.4727429800117,134.4727429800116,504.6222981800116,504.6222981800-0.486%3+1.086%
2024-10-15		117,121.0043063900117,121.0043063900117,074.0514149300117,074.0514149300+0.226%4+0.594%
2024-10-14		116,965.5691574200116,965.5691574200116,810.3700606300116,810.3700606300-0.111%3+0.821%
2024-10-13		116,939.7190232700116,939.7190232700116,939.7190232700116,939.71902327000.000%1+0.710%
2024-10-11		116,959.7830890700116,959.7830890700116,939.7190232700116,939.7190232700-0.049%2+0.710%
2024-10-10		117,254.3421649900117,254.3421649900116,968.1473870300116,997.5023005100-0.168%5+0.660%
2024-10-09		117,341.6626392400117,341.6626392400117,194.8445792300117,194.8445792300-0.040%2+0.491%
2024-10-08		117,093.0086906700117,241.6301030100117,093.0086906700117,241.6301030100+0.240%3+0.450%
2024-10-07		118,080.5646101900118,080.5646101900116,961.1534795000116,961.1534795000-0.898%3+0.691%
2024-10-06		118,020.5643232900118,020.5643232900118,020.5643232900118,020.5643232900+0.149%1-0.212%
2024-10-04		117,627.5502615000117,844.4457709100117,627.5502615000117,844.4457709100+0.215%2-0.063%
2024-10-03		119,005.6702145600119,005.6702145600117,316.9313299600117,591.1683707800-1.079%4+0.152%
2024-10-02		119,075.5349718900119,075.5349718900118,873.5757699400118,873.5757699400-0.283%3-0.929%
2024-10-01		120,346.7395548600120,346.7395548600119,211.4161476500119,211.4161476500-0.661%5-1.209%
2024-09-30		119,715.8294497500120,005.0317780700119,715.8294497500120,005.0317780700+0.230%3-1.863%
2024-09-29		119,729.9324831200119,729.9324831200119,729.9324831200119,729.93248312000.000%1-1.637%
2024-09-27		119,770.2817796900119,857.9858945400119,729.9324831200119,729.9324831200-0.043%3-1.637%
2024-09-26		119,841.3154304600119,841.3154304600119,371.0134868300119,781.7767380500-0.041%5-1.680%
2024-09-25		119,467.2615299700119,831.2771482200119,467.2615299700119,831.2771482200+0.134%4-1.720%
2024-09-24		119,526.2297839600119,671.0656727400119,526.2297839600119,671.0656727400+0.505%4-1.589%
2024-09-23		119,164.2061688400119,164.2061688400119,069.8425998000119,069.8425998000+0.142%3-1.092%
2024-09-22		118,901.0832043800118,901.0832043800118,901.0832043800118,901.0832043800-0.029%1-0.951%
2024-09-20		118,962.7972826700118,962.7972826700118,935.7686743500118,935.7686743500+0.414%2-0.980%
2024-09-19		118,420.1017448800119,025.1044530900118,420.1017448800118,445.6316108800+0.116%4-0.571%
2024-09-18		117,959.7247125500118,308.3070602000117,936.6938823800118,308.3070602000+0.265%4-0.455%
2024-09-17		118,167.7368814600118,262.7525896700117,996.0339775700117,996.0339775700-0.134%6-0.192%
2024-09-16		117,637.4257918500118,154.4139899500117,637.4257918500118,154.4139899500+0.470%3-0.326%
2024-09-15		117,601.1940722800117,601.1940722800117,601.1940722800117,601.1940722800+0.106%1+0.143%
2024-09-13		116,982.6533395000117,476.6438084600116,982.6533395000117,476.6438084600+0.561%2+0.250%
2024-09-12		117,116.7373232600117,116.7373232600116,821.2845818200116,821.2845818200-0.282%4+0.812%
2024-09-11		117,226.4661226000117,226.4661226000117,152.1135269300117,152.1135269300-0.062%3+0.527%
2024-09-10		117,030.0852049000117,225.0756182900117,030.0852049000117,225.0756182900+0.145%3+0.465%
2024-09-09		117,792.0731671200117,792.0731671200117,055.7299378100117,055.7299378100-0.689%5+0.610%
2024-09-08		117,868.1761602800117,868.1761602800117,868.1761602800117,868.1761602800+0.083%1-0.083%
2024-09-06		117,812.7593976000117,948.5749874000117,770.3815130200117,770.3815130200-0.046%3-0.000%
2024-09-05		117,380.6063554000117,912.8372368800117,380.6063554000117,824.6354725700+0.379%6-0.047%
2024-09-04		117,166.1210741100117,430.0634977200117,166.1210741100117,379.2137997300-0.046%6+0.333%
2024-09-03		117,656.0365817400117,656.0365817400117,432.8493054600117,432.8493054600-0.107%3+0.287%
2024-09-02		117,844.0004515200117,844.0004515200117,558.2982258400117,558.2982258400-0.308%3+0.180%
2024-09-01		117,921.7644610900117,921.7644610900117,921.7644610900117,921.7644610900+0.272%1-0.129%
2024-08-30		118,052.4442490200118,052.4442490200117,602.0226479600117,602.0226479600-0.443%4+0.143%
2024-08-29		118,153.1927010400118,153.1927010400118,105.0779345800118,124.7398775200-0.013%4-0.300%
2024-08-28		118,544.6502167400118,544.6502167400118,140.5777329600118,140.5777329600-0.264%4-0.314%
2024-08-27		118,107.8304003800118,453.4812076400118,090.3780616700118,453.4812076400+0.301%5-0.577%
2024-08-26		117,503.6891003300118,098.0667713800117,503.6891003300118,098.0667713800+0.554%3-0.278%
2024-08-25		117,446.8436578200117,446.8436578200117,446.8436578200117,446.8436578200-0.067%1+0.275%
2024-08-23		117,524.1337471900117,525.1937870100117,524.1337471900117,525.1937870100-0.032%2+0.208%
2024-08-22		116,931.2150674000117,563.2221816500116,931.2150674000117,563.2221816500+0.676%4+0.176%
2024-08-21		116,198.5697635600116,774.2162444200116,198.5697635600116,774.2162444200+0.496%2+0.853%
2024-08-20		115,773.2961470000116,424.2708761200115,773.2961470000116,197.7400137100-0.030%18+1.353%
2024-08-19		115,498.7647511000116,232.4649298600115,498.7647511000116,232.4649298600+0.617%5+1.323%
2024-08-18		115,519.7793168200115,519.7793168200115,519.7793168200115,519.7793168200-0.028%1+1.948%
2024-08-16		115,498.7958584600115,551.6546999100115,498.7958584600115,551.6546999100+0.090%2+1.920%
2024-08-15		114,932.8519014600115,447.3839882400114,932.8519014600115,447.3839882400+0.768%4+2.012%
2024-08-14		114,429.4390937500115,077.6935317800114,429.4390937500114,567.6193582600+0.102%5+2.795%
2024-08-13		114,238.9273033100114,450.8690817600114,238.9273033100114,450.8690817600+0.187%3+2.900%
2024-08-12		114,196.0656044100114,237.5930013900114,196.0656044100114,237.5930013900+0.283%5+3.092%
2024-08-11		113,915.2828759500113,915.2828759500113,915.2828759500113,915.2828759500-0.210%1+3.384%
2024-08-09		114,173.1704327200114,195.8348172800114,090.1978186200114,154.8509969600+0.494%5+3.167%
2024-08-08		113,408.8759696700113,593.6347533200113,408.8759696700113,593.6347533200-0.279%4+3.676%
2024-08-07		113,483.3745917700113,911.1735327200113,483.3745917700113,911.1735327200+0.232%3+3.387%
2024-08-06		114,456.3763876000114,456.3763876000112,646.1459475900113,647.8174083600-0.457%4+3.627%
2024-08-05		113,493.0824830400114,169.0354147300113,448.5605382000114,169.0354147300+0.144%4+3.154%
2024-08-04		114,004.5893151300114,004.5893151300114,004.5893151300114,004.5893151300-0.001%1+3.303%
2024-08-02		113,825.3015599800114,005.2600921400113,825.3015599800114,005.2600921400+0.034%2+3.302%
2024-08-01		115,112.2981956300115,112.2981956300113,966.6387278800113,966.6387278800-1.091%6+3.337%
2024-07-31		115,084.2901646600115,224.2352242400114,958.0927767800115,224.2352242400+0.120%5+2.209%
2024-07-30		115,257.9169389800115,257.9169389800115,085.6559638700115,085.6559638700+0.087%4+2.332%
2024-07-29		115,259.6308947700115,259.6308947700114,986.0113331900114,986.0113331900-0.202%3+2.421%
2024-07-28		115,221.3658999300115,221.3658999300115,218.6336582000115,218.6336582000+0.039%2+2.214%
2024-07-26		115,059.7892716900115,183.1263038100115,059.7892716900115,173.5703703700+0.059%4+2.254%
2024-07-25		115,469.5790801200115,469.5790801200115,024.0448758600115,106.1472374500-0.390%6+2.314%
2024-07-24		115,585.4484931300115,585.4484931300115,556.8784564900115,556.8784564900+0.075%3+1.915%
2024-07-23		115,723.4018556200115,723.4018556200115,470.8219267600115,470.8219267600-0.326%6+1.991%
2024-07-22		115,626.3536727900115,848.5610206900115,626.3536727900115,848.5610206900+0.199%3+1.658%
2024-07-21		115,648.9999406500115,648.9999406500115,618.8068876300115,618.8068876300+0.002%2+1.860%
2024-07-19		116,303.8052908000116,303.8052908000115,616.7488444700115,616.7488444700-0.558%3+1.862%
2024-07-18		116,334.5282469200116,354.5878323700116,265.8081225100116,265.8081225100-0.102%7+1.294%
2024-07-17		116,114.9426655300116,657.7047577600115,936.5985666300116,384.3440921600+0.218%5+1.190%
2024-07-16		116,258.5337690200116,258.5337690200116,006.2844424300116,130.8368942900-0.028%5+1.411%
2024-07-15		116,079.4026935900116,167.9552753700116,079.4026935900116,163.1191754800+0.129%5+1.383%
2024-07-14		116,013.0913418600116,013.0913418600116,013.0913418600116,013.0913418600-0.024%1+1.514%
2024-07-12		115,346.3653314000116,040.7118623900115,346.3653314000116,040.7118623900+0.724%3+1.490%
2024-07-11		114,924.6630599800115,225.2599609700114,924.6630599800115,206.8086115900+0.495%6+2.225%
2024-07-10		114,557.4844492800114,639.7230687300114,557.4844492800114,639.7230687300+0.081%3+2.730%
2024-07-09		114,680.9177643800114,680.9177643800114,547.3249812300114,547.3249812300-0.148%7+2.813%
2024-07-08		114,660.4268108700114,816.0649990500114,660.4268108700114,716.8806579500+0.007%4+2.661%
2024-07-07		114,708.6120153900114,708.6120153900114,708.6120153900114,708.6120153900+0.412%1+2.669%
2024-07-05		114,117.6956578200114,545.8951474700114,117.6956578200114,238.4203836700+0.033%5+3.091%
2024-07-04		113,793.4537979400114,201.2638044100112,970.9832375200114,201.2638044100+0.459%5+3.125%
2024-07-03		113,249.3610591400113,679.2970571100113,249.3610591400113,679.2970571100+0.456%5+3.598%
2024-07-02		113,302.1267575800113,302.1267575800113,163.1966971400113,163.1966971400-0.253%3+4.071%
2024-07-01		112,882.2999523100113,449.7538543200112,882.2999523100113,449.7538543200+0.155%4+3.808%
2024-06-30		113,273.7799834600113,273.7799834600113,273.7799834600113,273.7799834600+0.020%1+3.969%
2024-06-28		113,122.7382477400113,251.0307512400112,965.6435555800113,251.0307512400-0.014%4+3.990%
2024-06-27		112,988.5349415500113,266.5003723900112,988.5349415500113,266.5003723900+0.238%3+3.976%
2024-06-26		113,672.4241042600113,672.4241042600112,997.6892209000112,997.6892209000-0.564%5+4.223%
2024-06-25		113,515.4971192200113,638.7798713100113,515.4971192200113,638.7798713100+0.265%3+3.635%
2024-06-24		113,030.9156469800113,338.6827463700113,030.9156469800113,338.6827463700+0.243%3+3.910%
2024-06-23		113,064.3330179800113,064.3330179800113,064.3330179800113,064.3330179800-0.009%1+4.162%
2024-06-21		113,523.0980188200113,523.0980188200113,075.0307503100113,075.0307503100-0.459%2+4.152%
2024-06-20		113,861.7364295200113,861.7364295200113,596.9529577400113,596.9529577400-0.266%3+3.673%
2024-06-19		113,521.0700995700113,956.1239897000113,521.0700995700113,900.1189764500+0.274%8+3.397%
2024-06-18		113,500.8494190200113,588.9421653900113,500.8494190200113,588.9421653900+0.154%3+3.681%
2024-06-17		113,492.3625676900113,492.3625676900113,414.2475217100113,414.2475217100-0.054%3+3.840%
2024-06-16		113,737.6640342000113,737.6640342000113,475.5537651300113,475.5537651300-0.220%3+3.784%
2024-06-14		114,748.7977201200114,748.7977201200113,726.1840441300113,726.1840441300-0.708%2+3.556%
2024-06-13		113,958.4775496000114,536.6298846800113,958.4775496000114,536.6298846800+0.314%4+2.823%
2024-06-12		114,036.2821204700114,220.0083022000114,036.2821204700114,178.0285965000-0.005%4+3.146%
2024-06-11		113,645.9792948900114,184.2247273600113,645.9792948900114,184.2247273600+0.204%4+3.140%
2024-06-10		115,071.9282193600115,259.7130001400113,645.9792948900113,951.7680130200-0.479%6+3.351%
2024-06-09		114,500.7929515400114,500.7929515400114,500.7929515400114,500.7929515400-0.014%1+2.855%
2024-06-07		114,316.7968062000114,516.2635774600114,316.7968062000114,516.2635774600+0.142%2+2.841%
2024-06-06		114,457.0588235300114,547.1330875400114,353.7219204200114,353.7219204200-0.038%5+2.987%
2024-06-05		114,174.7903302500114,397.1685411800114,174.7903302500114,397.1685411800+0.194%5+2.948%
2024-06-04		113,890.8130319900114,175.4604251500113,890.8130319900114,175.4604251500+0.265%3+3.148%
2024-06-03		114,091.1253516900114,091.1253516900113,873.4328778700113,873.4328778700-0.008%3+3.422%
2024-06-02		113,883.0909943700113,883.0909943700113,883.0909943700113,883.0909943700+0.042%1+3.413%
2024-05-31		113,800.6534411400113,853.0523724400113,800.6534411400113,835.0368043500+0.015%3+3.457%
2024-05-30		114,152.0536590800114,152.0536590800113,818.0429033200113,818.0429033200-0.262%3+3.472%
2024-05-29		114,452.8352893500114,452.8352893500114,116.4993770700114,116.4993770700-0.314%3+3.201%
2024-05-28		114,295.0002644700114,493.2068971600114,295.0002644700114,476.3819331800+0.265%5+2.877%
2024-05-27		113,944.0373866900114,173.5454705600113,944.0373866900114,173.5454705600+0.267%3+3.150%
2024-05-26		113,869.1621685100113,869.1621685100113,869.1621685100113,869.1621685100-0.045%1+3.426%
2024-05-24		113,999.5889968600113,999.5889968600113,849.1230128500113,920.6283054400+0.148%3+3.379%
2024-05-23		113,987.6507669800113,987.6507669800113,751.7833344100113,751.7833344100-0.355%6+3.532%
2024-05-22		113,895.9533511300114,157.6070987800113,867.9543459200114,157.6070987800+0.366%5+3.164%
2024-05-21		113,861.2575400300113,861.2575400300113,741.1954822500113,741.1954822500-0.119%5+3.542%
2024-05-20		113,337.6557379900113,877.2476989100113,337.6557379900113,877.2476989100+0.569%5+3.418%
2024-05-19		113,232.4929972000113,232.4929972000113,232.4929972000113,232.4929972000+9,902.743%1+4.007%
2024-05-17		1,134.61459991001,134.61459991001,132.01444515001,132.0144451500-0.215%2+10,303.560%
2024-05-16		1,129.53691021001,134.44927553001,129.53691021001,134.4492755300+0.568%3+10,281.231%
2024-05-15		1,124.65407488001,129.01703526001,118.63539049001,128.0473593400+0.365%6+10,340.147%
2024-05-14		1,123.16993692001,123.94122128001,123.16993692001,123.9412212800+0.463%4+10,378.288%
2024-05-13		112,176.6781576500112,226.87365545001,118.75905486001,118.7590548600-99.003%10+10,426.824%
2024-05-12		112,189.0697674400112,189.0697674400112,162.3333972700112,162.3333972700-0.008%2+4.999%
2024-05-10		111,598.5134428900112,171.4614566300111,598.5134428900112,171.4614566300+0.572%2+4.991%
2024-05-09		111,859.1416663300111,859.1416663300111,533.1000342400111,533.1000342400+93,932.244%3+5.592%
2024-05-08		112,070.6172322800112,070.6172322800118.6115471800118.6115471800-99.900%4+99,190.333%
2024-05-07		112,475.1689908400118,963.1714209300112,297.7900488100118,963.1714209300-0.292%4-1.003%
2024-05-06		112,098.2171477900119,312.1184024100112,077.9674844100119,312.1184024100+6.144%6-1.293%
2024-05-05		112,405.4701653900112,405.4701653900112,405.4701653900112,405.4701653900+0.058%1+4.772%
2024-05-03		112,002.2208585400112,339.8165995000112,002.2208585400112,339.8165995000+0.293%2+4.834%
2024-05-02		111,727.9697744200112,012.0404465500111,727.9697744200112,012.0404465500+0.254%3+5.140%
2024-05-01		112,478.3642304200112,478.3642304200111,727.9697744200111,727.9697744200-0.546%7+5.408%
2024-04-30		112,409.3809136000112,409.3809136000112,341.5404409600112,341.5404409600+0.153%3+4.832%
2024-04-29		112,211.1991399700112,228.9033419200112,170.1714693300112,170.1714693300+0.153%5+4.992%
2024-04-28		111,999.1835782600111,999.1835782600111,999.1835782600111,999.1835782600+0.009%2+5.152%
2024-04-26		111,905.8359998400111,989.3874457000111,905.8359998400111,989.3874457000+0.038%2+5.162%
2024-04-25		111,396.3195612800111,946.9418692800111,396.3195612800111,946.9418692800+0.536%3+5.201%
2024-04-24		110,948.8218974100111,350.2944531100110,948.8218974100111,350.2944531100+0.631%3+5.765%
2024-04-23		110,502.8107794800110,652.1259933900110,502.8107794800110,652.1259933900+0.064%3+6.432%
2024-04-22		110,687.1922326500110,687.1922326500110,336.5545975300110,580.9645832500-0.104%4+6.501%
2024-04-19		111,628.6540314800111,628.6540314800110,695.8388950100110,695.8388950100-0.908%4+6.390%
2024-04-18		111,152.0258638300111,710.2110000600111,152.0258638300111,710.2110000600+0.493%3+5.424%
2024-04-17		111,298.7058575700111,457.0776522900111,161.7564665200111,161.7564665200-0.216%4+5.945%
2024-04-16		111,743.8564434100111,743.8564434100111,402.3365443700111,402.3365443700-0.338%3+5.716%
2024-04-15		111,476.9975786900111,780.5169545100111,475.0416703200111,780.5169545100+0.204%4+5.358%
2024-04-12		112,434.9444555000112,434.9444555000111,553.3315775600111,553.3315775600-0.616%2+5.573%
2024-04-11		113,517.2639158800113,517.2639158800112,245.0815984300112,245.0815984300-1.198%3+4.922%
2024-04-10		113,605.8138516800113,605.8138516800113,605.8138516800113,605.8138516800+0.173%3+3.665%
2024-04-09		113,019.0768083300113,575.9803921600113,019.0768083300113,409.5816070500+0.347%5+3.845%
2024-04-08		113,009.3161730900113,095.5185241300113,009.3161730900113,017.1012381600+0.049%5+4.205%
2024-04-05		113,389.8285314400113,389.8285314400112,961.2719119400112,961.2719119400-0.300%3+4.257%
2024-04-04		112,556.3185931600113,300.6206474500112,556.3185931600113,300.6206474500+0.663%4+3.945%
2024-04-03		112,297.8850094300112,554.3484602700112,297.8850094300112,554.3484602700+0.054%3+4.634%
2024-04-02		112,461.3567803900112,493.5819839400112,461.3567803900112,493.5819839400-0.496%4+4.690%
2024-04-01		113,053.7814437300113,053.7814437300113,053.7814437300113,053.7814437300+0.087%2+4.171%
2024-03-29		113,084.5511788000113,084.5511788000112,955.2553079500112,955.2553079500-0.248%4+4.262%
2024-03-28		1,123.9626979800113,236.24027607001,123.9626979800113,236.2402760700+0.247%5+4.004%
2024-03-27		113,281.1124904600113,281.1124904600112,957.3177842600112,957.3177842600-0.251%5+4.260%
2024-03-26		113,040.9227145000113,258.0092533200113,040.9227145000113,241.5127098200+0.395%4+3.999%
2024-03-25		112,902.7706516200113,120.0765577000112,795.9874023100112,795.9874023100+0.143%5+4.410%
2024-03-24		112,634.8301535600112,634.8301535600112,634.8301535600112,634.8301535600-0.063%1+4.559%
2024-03-22		113,872.5061508100113,872.5061508100112,705.2762852700112,705.2762852700-1.170%4+4.494%
2024-03-21		113,569.1927849700114,039.3878706800113,569.1927849700114,039.3878706800+0.401%4+3.271%
2024-03-20		113,681.7463568800113,681.7463568800113,584.4772905500113,584.4772905500-0.046%3+3.685%
2024-03-19		114,203.3479805000114,203.3479805000113,637.1879698400113,637.1879698400-0.531%3+3.637%
2024-03-18		114,028.2049183200114,256.1610958300114,028.2049183200114,243.4547465900+0.416%6+3.087%
2024-03-15		114,664.3173662900114,686.4717385500113,770.3578308300113,770.3578308300-0.748%5+3.515%
2024-03-14		114,509.9460464200114,628.0832138600114,509.9460464200114,628.0832138600+0.017%3+2.741%
2024-03-13		114,479.4154840500114,617.9565403200114,479.4154840500114,608.4270386000+0.113%6+2.758%
2024-03-12		114,860.9889658900114,860.9889658900114,437.9079228500114,479.4154840500-0.128%7+2.874%
2024-03-11		115,005.6105513600115,005.6105513600114,615.7002990000114,626.4526191100-0.204%5+2.742%
2024-03-08		114,088.9281473200114,860.5292495500114,088.9281473200114,860.5292495500+0.656%2+2.533%
2024-03-07		113,721.3513071500114,111.6240426400113,721.3513071500114,111.6240426400+0.186%6+3.206%
2024-03-06		113,683.1632175300113,899.6396480700113,683.1632175300113,899.6396480700+0.326%3+3.398%
2024-03-05		113,661.4520892400113,661.4520892400113,529.0129517900113,529.0129517900+0.009%3+3.735%
2024-03-04		113,095.4063191600113,518.7197009500113,095.4063191600113,518.7197009500+0.312%3+3.745%
2024-03-03		113,166.1115980100113,166.1115980100113,166.1115980100113,166.1115980100+0.227%1+4.068%
2024-03-01		113,235.0623193900113,235.0623193900112,910.2895749500112,910.2895749500-0.038%3+4.304%
2024-02-29		113,169.7965434000113,257.5425812100112,953.1620576400112,953.1620576400-0.095%5+4.264%
2024-02-28		113,661.2577844000113,661.2577844000113,060.1019508500113,060.1019508500-0.469%4+4.166%
2024-02-27		113,294.9652057600113,592.8423660900113,294.9652057600113,592.8423660900+0.169%3+3.677%
2024-02-26		113,353.0389586100113,401.6422205100113,353.0389586100113,401.6422205100-0.015%3+3.852%
2024-02-25		113,418.0966325000113,418.0966325000113,418.0966325000113,418.0966325000-0.011%1+3.837%
2024-02-23		113,508.6457437900113,508.6457437900113,430.0541199100113,430.0541199100+0.068%3+3.826%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC