Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPLAK
Pound sterling / Lao Kip
forex

Market Open
May 12, 2025 9:01:00 PM EDT
28133.8452LAK-0.906%(-257.2103)5
28133.8452Bid   28727.2360Ask   593.3908Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		28,133.845231808128,133.845231808128,133.845231808128,133.8452318081+0.064%10.000%
2025-05-12		28,115.826864570028,115.826864570028,115.826864570028,115.8268645700-0.969%2+0.064%
2025-05-11		28,391.055519500028,391.055519500028,391.055519500028,391.0555195000-0.044%1-0.906%
2025-05-09		28,403.624236340028,403.624236340028,403.624236340028,403.6242363400-0.241%1-0.950%
2025-05-08		28,472.369631360028,472.369631360028,472.369631360028,472.3696313600-0.396%2-1.189%
2025-05-07		28,585.696576600028,585.696576600028,585.696576600028,585.6965766000-0.032%2-1.581%
2025-05-06		28,594.937492810028,594.937492810028,594.937492810028,594.9374928100+0.325%2-1.612%
2025-05-05		28,502.194372080028,502.194372080028,502.194372080028,502.1943720800+0.217%2-1.292%
2025-05-04		28,440.592898350028,440.592898350028,440.592898350028,440.5928983500-0.059%1-1.079%
2025-05-02		28,457.278295360028,457.278295360028,457.278295360028,457.2782953600-0.511%1-1.137%
2025-05-01		28,602.349121580028,603.526768380028,602.349121580028,603.5267683800+0.058%3-1.642%
2025-04-30		28,683.452940930028,683.452940930028,587.031727900028,587.0317279000-0.229%3-1.585%
2025-04-29		28,620.220590400028,652.752539060028,620.220590400028,652.7525390600+0.327%3-1.811%
2025-04-28		28,455.560497180028,559.340459160028,455.560497180028,559.3404591600+0.227%3-1.490%
2025-04-27		28,494.579548780028,494.579548780028,494.579548780028,494.57954878000.000%1-1.266%
2025-04-25		28,566.235106480028,566.235106480028,494.579548780028,494.5795487800+0.046%2-1.266%
2025-04-24		28,561.228550690028,561.228550690028,481.397469780028,481.3974697800+0.051%3-1.220%
2025-04-23		28,669.487815560028,669.487815560028,466.765829610028,466.7658296100-0.412%3-1.170%
2025-04-22		28,584.564172400028,584.564172400028,584.564172400028,584.5641724000+0.827%2-1.577%
2025-04-17		28,296.152527500028,350.068395470028,296.152527500028,350.0683954700-0.255%5-0.763%
2025-04-16		28,422.502655820028,422.502655820028,422.502655820028,422.5026558200+0.155%2-1.016%
2025-04-15		28,378.551840830028,378.551840830028,378.551840830028,378.5518408300+0.301%2-0.862%
2025-04-14		28,293.270902390028,293.270902390028,293.270902390028,293.2709023900+0.882%2-0.563%
2025-04-13		28,032.285961370028,045.868278670028,032.285961370028,045.8682786700+0.061%2+0.314%
2025-04-11		27,344.208696450028,028.892437350027,344.208696450028,028.8924373500+1.110%2+0.374%
2025-04-10		27,651.116567290027,721.108284120027,651.116567290027,721.1082841200+0.978%3+1.489%
2025-04-09		27,247.978593450027,452.755722710027,247.978593450027,452.7557227100+0.373%3+2.481%
2025-04-08		27,368.519209250027,368.519209250027,350.756726460027,350.7567264600-0.449%3+2.863%
2025-04-07		27,474.199059230027,474.199059230027,474.199059230027,474.1990592300-1.414%2+2.401%
2025-04-06		27,868.214769850027,868.214769850027,868.214769850027,868.2147698500+0.141%1+0.953%
2025-04-04		28,065.998626020028,065.998626020027,828.850567950027,828.8505679500-1.306%4+1.096%
2025-04-03		27,701.242328990028,197.088066070027,701.242328990028,197.0880660700+1.720%3-0.224%
2025-04-02		27,686.177850100027,720.328320650027,686.177850100027,720.3283206500+0.142%4+1.492%
2025-04-01		27,688.615031880027,688.615031880027,681.044125300027,681.0441253000-0.203%3+1.636%
2025-03-31		27,616.011403230027,737.470766620027,616.011403230027,737.4707666200+0.078%3+1.429%
2025-03-30		27,715.904181270027,715.904181270027,715.904181270027,715.9041812700-0.022%1+1.508%
2025-03-28		27,732.498515680027,732.498515680027,722.059167760027,722.0591677600-0.014%2+1.485%
2025-03-27		27,717.528071040027,725.847358540027,717.528071040027,725.8473585400+0.312%3+1.472%
2025-03-26		27,801.561319570027,801.561319570027,639.527033080027,639.5270330800-0.388%3+1.788%
2025-03-25		27,764.021961460027,764.021961460027,747.159039910027,747.1590399100-0.037%3+1.394%
2025-03-24		27,747.203552710027,757.547491340027,747.203552710027,757.5474913400+0.093%3+1.356%
2025-03-23		27,731.643878110027,731.643878110027,731.643878110027,731.6438781100-0.009%1+1.450%
2025-03-21		27,759.295206810027,759.295206810027,734.125634650027,734.1256346500-0.137%2+1.441%
2025-03-20		27,863.223406540027,863.223406540027,772.167359640027,772.1673596400-0.070%4+1.302%
2025-03-19		27,784.113859390027,791.651801640027,784.113859390027,791.6518016400+0.044%3+1.231%
2025-03-18		27,798.493039080027,798.493039080027,779.493514520027,779.4935145200-0.122%4+1.276%
2025-03-17		27,764.898890830027,813.379506490027,764.898890830027,813.3795064900+0.279%4+1.152%
2025-03-16		27,735.882667300027,735.882667300027,735.882667300027,735.8826673000+0.031%1+1.435%
2025-03-14		27,765.076674210027,765.076674210027,727.321295010027,727.3212950100-0.027%2+1.466%
2025-03-13		27,808.804791790027,808.804791790027,734.780275480027,734.7802754800-0.127%3+1.439%
2025-03-12		27,722.948447250027,769.949283250027,722.948447250027,769.9492832500+0.209%3+1.310%
2025-03-11		27,606.633664540027,712.100551370027,606.633664540027,712.1005513700-0.010%3+1.522%
2025-03-10		27,686.479596400027,714.878199930027,686.479596400027,714.8781999300+0.148%3+1.512%
2025-03-09		27,673.787240120027,673.787240120027,673.787240120027,673.7872401200+0.035%1+1.662%
2025-03-07		27,638.946928540027,664.234445490027,638.946928540027,664.2344454900+0.136%2+1.698%
2025-03-06		27,335.914707270027,626.577557660027,335.914707270027,626.5775576600+0.487%3+1.836%
2025-03-05		27,243.776901540027,492.724490710027,243.776901540027,492.7244907100+0.550%3+2.332%
2025-03-04		27,161.076709820027,342.206540720027,161.076709820027,342.2065407200+0.632%3+2.895%
2025-03-03		27,002.238489930027,170.615625890027,002.238489930027,170.6156258900+0.532%3+3.545%
2025-03-02		27,026.765168950027,026.765168950027,026.765168950027,026.7651689500+0.019%1+4.096%
2025-02-28		27,264.458700690027,264.458700690027,021.692670020027,021.6926700200-0.649%2+4.116%
2025-02-27		27,226.194001440027,226.194001440027,198.161142030027,198.1611420300+0.100%3+3.440%
2025-02-26		27,122.338984070027,171.022079620027,122.338984070027,171.0220796200+0.070%3+3.544%
2025-02-25		27,109.342017970027,152.098292070027,109.342017970027,152.0982920700+0.062%5+3.616%
2025-02-24		27,110.227204240027,135.362901520027,110.227204240027,135.3629015200-0.124%3+3.680%
2025-02-23		27,169.173159390027,169.173159390027,169.173159390027,169.1731593900-0.025%1+3.551%
2025-02-21		27,089.096949560027,175.902711910027,061.308230750027,175.9027119100+0.320%3+3.525%
2025-02-20		27,019.036413550027,089.096949560027,019.036413550027,089.0969495600+0.259%5+3.857%
2025-02-19		27,135.466032370027,135.466032370027,019.036413550027,019.0364135500-0.208%4+4.126%
2025-02-18		27,126.442319270027,126.442319270027,075.314286400027,075.3142864000-0.009%3+3.910%
2025-02-17		26,985.212103770027,077.847911030026,985.212103770027,077.8479110300+0.134%3+3.900%
2025-02-16		27,041.644131960027,041.644131960027,041.644131960027,041.6441319600+0.038%1+4.039%
2025-02-14		26,863.825007960027,054.813051240026,863.825007960027,031.4104990000+0.742%4+4.078%
2025-02-13		26,780.065902800026,832.238519450026,720.725360670026,832.2385194500+0.195%4+4.851%
2025-02-12		26,666.025752720026,780.065902800026,666.025752720026,780.0659028000+0.760%3+5.055%
2025-02-11		26,610.281326860026,610.281326860026,578.192467320026,578.1924673200-0.241%3+5.853%
2025-02-10		26,810.331358240026,814.359812720026,642.403713910026,642.4037139100-0.420%5+5.598%
2025-02-09		26,754.701592780026,754.701592780026,754.701592780026,754.7015927800-0.056%1+5.155%
2025-02-07		26,664.112632890026,769.792029190026,664.112632890026,769.7920291900+0.643%2+5.095%
2025-02-06		26,929.019303720026,929.019303720026,598.832001720026,598.8320017200-1.318%5+5.771%
2025-02-05		26,691.189286980026,953.973535840026,691.189286980026,953.9735358400+1.053%3+4.377%
2025-02-04		26,536.531356430026,673.073457870026,536.531356430026,673.0734578700+0.587%3+5.477%
2025-02-03		26,794.051634120026,794.051634120026,495.397851530026,517.3836181500-1.146%4+6.096%
2025-02-02		26,824.798880100026,824.798880100026,824.798880100026,824.7988801000+0.473%1+4.880%
2025-01-31		26,740.703992160026,740.703992160026,698.558871020026,698.5588710200-0.130%2+5.376%
2025-01-30		26,748.708145400026,748.708145400026,733.193904990026,733.1939049900+0.008%3+5.239%
2025-01-29		26,756.909866130026,764.091858040026,731.142353960026,731.1423539600-0.128%7+5.247%
2025-01-28		27,027.027027030027,027.027027030026,765.369060260026,765.3690602600-0.669%3+5.113%
2025-01-27		26,889.946460440026,945.716154350026,889.946460440026,945.7161543500+0.690%3+4.409%
2025-01-26		26,760.996980640026,760.996980640026,760.996980640026,760.9969806400+0.007%1+5.130%
2025-01-24		26,607.359962040026,759.095914090026,607.359962040026,759.0959140900+0.801%3+5.138%
2025-01-23		26,658.383623240026,658.383623240026,546.588481730026,546.5884817300-0.422%3+5.979%
2025-01-22		26,476.250273960026,659.172262820026,476.250273960026,659.1722628200+0.891%3+5.532%
2025-01-21		26,374.133675820026,423.816786670026,374.133675820026,423.8167866700+0.327%3+6.472%
2025-01-20		26,339.735311190026,339.735311190026,337.813397640026,337.8133976400+0.092%3+6.819%
2025-01-19		26,313.546783450026,313.546783450026,313.546783450026,313.5467834500-0.024%1+6.918%
2025-01-17		26,361.402300760026,361.402300760026,319.777422600026,319.7774226000-0.171%2+6.892%
2025-01-16		26,423.100007730026,423.100007730026,364.845289830026,364.8452898300+0.026%3+6.710%
2025-01-15		26,212.304266460026,358.096412400026,212.304266460026,358.0964124000+0.317%3+6.737%
2025-01-14		26,211.851331150026,274.859008610026,211.851331150026,274.8590086100+0.552%3+7.075%
2025-01-13		26,459.699786920026,459.699786920026,130.593580190026,130.5935801900-1.557%3+7.666%
2025-01-12		26,543.747984860026,543.747984860026,543.747984860026,543.7479848600-0.007%1+5.990%
2025-01-10		26,545.649967160026,545.649967160026,545.649967160026,545.6499671600+0.038%2+5.983%
2025-01-09		26,493.518888580026,535.465060700026,493.518888580026,535.4650607000-0.397%3+6.024%
2025-01-08		27,087.880944050027,087.880944050026,641.225496370026,641.2254963700-1.531%3+5.603%
2025-01-07		27,122.364192210027,122.364192210027,055.415359230027,055.4153592300-0.128%3+3.986%
2025-01-06		26,789.417836300027,090.021019160026,789.417836300027,090.0210191600+1.193%3+3.853%
2025-01-05		26,770.695264490026,770.695264490026,770.695264490026,770.6952644900+0.005%1+5.092%
2025-01-03		26,891.111084310026,891.111084310026,769.405017230026,769.4050172300-0.333%2+5.097%
2025-01-02		26,858.874344130026,858.874344130026,858.874344130026,858.8743441300-0.983%2+4.747%
2024-12-31		27,244.163817170027,244.163817170027,125.467036280027,125.4670362800-0.386%8+3.717%
2024-12-30		27,232.358335750027,232.358335750027,230.533688560027,230.5336885600+0.347%3+3.317%
2024-12-29		27,136.415559430027,136.415559430027,136.415559430027,136.4155594300-0.060%1+3.676%
2024-12-27		27,152.740179270027,152.740179270027,152.740179270027,152.7401792700-1.458%1+3.613%
2024-12-25		27,096.113287130027,554.384459830027,096.113287130027,554.3844598300+1.623%3+2.103%
2024-12-24		27,114.805445130027,114.805445130027,114.412860740027,114.4128607400-0.050%3+3.760%
2024-12-23		27,119.236634780027,128.041027120027,119.236634780027,128.0410271200+0.213%3+3.708%
2024-12-22		27,070.446942160027,070.446942160027,070.446942160027,070.4469421600+0.008%1+3.928%
2024-12-20		27,162.398312740027,162.398312740027,068.329633170027,068.3296331700-0.866%2+3.936%
2024-12-19		27,588.298446630027,588.298446630027,304.721809980027,304.7218099800-0.892%3+3.037%
2024-12-18		27,510.000060510027,550.532124320027,510.000060510027,550.5321243200+0.005%3+2.117%
2024-12-17		27,412.906221540027,549.177645530027,412.906221540027,549.1776455300+0.570%5+2.122%
2024-12-16		27,298.715962190027,393.083333840027,298.715962190027,393.0833338400-0.013%3+2.704%
2024-12-15		27,396.781387500027,396.781387500027,396.781387500027,396.7813875000+0.045%1+2.690%
2024-12-13		27,543.011370860027,543.011370860027,384.402205020027,384.4022050200-0.777%3+2.737%
2024-12-12		27,653.006659860027,653.006659860027,598.794515900027,598.7945159000+0.067%3+1.939%
2024-12-11		27,671.239523060027,671.239523060027,580.438906430027,580.4389064300-0.169%3+2.007%
2024-12-10		27,655.976324210027,655.976324210027,627.005752350027,627.0057523500-0.088%3+1.835%
2024-12-09		27,704.807204770027,704.807204770027,651.467115950027,651.4671159500-0.133%4+1.744%
2024-12-08		27,688.261234140027,688.261234140027,688.261234140027,688.2612341400-0.018%1+1.609%
2024-12-06		27,548.325635800027,693.273077220027,548.325635800027,693.2730772200+0.347%2+1.591%
2024-12-05		27,597.412402830027,597.412402830027,597.412402830027,597.4124028300+0.250%2+1.944%
2024-12-04		27,528.530885820027,528.530885820027,528.530885820027,528.5308858200+0.153%2+2.199%
2024-12-03		27,486.537709460027,486.537709460027,486.537709460027,486.5377094600-0.312%2+2.355%
2024-12-02		27,572.597581290027,572.597581290027,572.597581290027,572.5975812900+0.045%2+2.036%
2024-12-01		27,560.181234750027,560.181234750027,560.181234750027,560.1812347500-0.056%1+2.081%
2024-11-29		27,550.701277460027,575.757575760027,550.701277460027,575.7575757600+0.306%2+2.024%
2024-11-28		27,446.885127840027,491.672918230027,446.885127840027,491.6729182300+0.318%3+2.336%
2024-11-27		27,285.698869290027,404.615375400027,285.698869290027,404.6153754000+0.728%3+2.661%
2024-11-26		27,278.664166270027,278.664166270027,206.590030070027,206.5900300700-0.302%4+3.408%
2024-11-25		27,288.964541730027,288.964541730027,288.964541730027,288.9645417300+0.339%3+3.096%
2024-11-22		27,394.988281950027,394.988281950027,196.635120930027,196.6351209300-0.652%2+3.446%
2024-11-21		27,507.844043030027,511.475114750027,375.247703120027,375.2477031200-0.525%4+2.771%
2024-11-20		27,519.731116650027,519.731116650027,519.731116650027,519.7311166500+0.432%1+2.232%
2024-11-19		27,401.258343100027,401.258343100027,401.258343100027,401.2583431000-0.015%1+2.674%
2024-11-18		27,405.502392340027,405.502392340027,405.502392340027,405.5023923400-0.656%1+2.658%
2024-11-17		27,586.537884700027,586.537884700027,586.537884700027,586.5378847000+0.028%1+1.984%
2024-11-15		27,514.385526090027,578.927166300027,514.385526090027,578.9271663000+0.291%2+2.012%
2024-11-14		27,498.843197700027,498.843197700027,498.843197700027,498.8431977000-0.796%1+2.309%
2024-11-13		27,719.376098150027,719.376098150027,719.376098150027,719.3760981500-0.380%1+1.495%
2024-11-12		27,825.225595250027,825.225595250027,825.225595250027,825.2255952500-0.587%1+1.109%
2024-11-11		27,989.437492070027,989.437492070027,989.437492070027,989.4374920700-0.620%1+0.516%
2024-11-10		28,164.050754710028,164.050754710028,164.050754710028,164.0507547100-0.002%1-0.107%
2024-11-08		28,101.002447490028,164.728239300028,101.002447490028,164.7282393000+0.292%2-0.110%
2024-11-07		27,819.101278990028,082.595161120027,819.101278990028,082.5951611200+1.079%3+0.182%
2024-11-06		27,782.682064120027,782.682064120027,782.682064120027,782.6820641200-1.037%3+1.264%
2024-11-05		28,073.875484060028,073.875484060028,073.875484060028,073.8754840600-0.160%2+0.214%
2024-11-04		28,129.115296840028,137.330869640028,118.870728080028,118.8707280800+0.218%4+0.053%
2024-11-03		28,057.724997920028,057.724997920028,057.724997920028,057.7249979200-0.030%1+0.271%
2024-11-01		27,963.705973340028,066.065780400027,963.705973340028,066.0657804000-0.326%2+0.241%
2024-10-31		28,047.434038160028,157.784806350028,047.434038160028,157.7848063500+0.000%3-0.085%
2024-10-30		28,170.453793840028,170.453793840028,157.672420510028,157.6724205100-0.041%4-0.085%
2024-10-29		28,172.342237520028,172.342237520028,169.098769220028,169.0987692200-0.089%3-0.125%
2024-10-28		28,194.155177690028,194.155177690028,194.155177690028,194.1551776900-0.184%2-0.214%
2024-10-27		28,246.240657920028,246.240657920028,246.240657920028,246.24065792000.000%1-0.398%
2024-10-25		28,135.729308350028,246.240657920028,135.729308350028,246.2406579200+0.108%3-0.398%
2024-10-24		28,069.944229120028,215.867369320028,069.944229120028,215.8673693200+0.056%4-0.291%
2024-10-23		28,295.638271660028,295.638271660028,200.020461840028,200.0204618400-0.060%3-0.235%
2024-10-22		28,292.999057900028,292.999057900028,216.946470630028,216.9464706300-0.304%4-0.295%
2024-10-21		28,257.946797270028,303.019388920028,257.946797270028,303.0193889200-0.056%3-0.598%
2024-10-20		28,318.967332130028,318.967332130028,318.967332130028,318.96733213000.000%1-0.654%
2024-10-18		28,337.419478900028,337.419478900028,318.967332130028,318.9673321300+0.303%2-0.654%
2024-10-17		28,242.987972550028,242.987972550028,233.420543740028,233.4205437400+0.000%3-0.353%
2024-10-16		28,372.880135380028,372.880135380028,233.367793910028,233.3677939100-0.425%3-0.352%
2024-10-15		28,395.852923740028,395.852923740028,353.823088460028,353.8230884600+0.116%4-0.776%
2024-10-14		28,353.955441910028,353.955441910028,320.878359410028,320.8783594100-0.085%3-0.660%
2024-10-13		28,344.979991640028,344.979991640028,344.979991640028,344.97999164000.000%1-0.745%
2024-10-11		28,277.254213400028,344.979991640028,277.254213400028,344.9799916400+0.100%2-0.745%
2024-10-10		28,626.036266340028,626.036266340028,316.657596180028,316.6575961800-1.031%3-0.646%
2024-10-09		28,648.996980800028,648.996980800028,611.510748420028,611.5107484200-0.041%3-1.669%
2024-10-08		28,267.054774500028,623.207845240028,267.054774500028,623.2078452400+1.375%3-1.710%
2024-10-07		28,829.809503870028,829.809503870028,235.055796860028,235.0557968600-2.013%3-0.358%
2024-10-06		28,815.160210430028,815.160210430028,815.160210430028,815.1602104300+0.143%1-2.364%
2024-10-04		28,720.182312590028,774.049510800028,720.182312590028,774.0495108000+0.222%2-2.225%
2024-10-03		29,056.245645230029,056.245645230028,642.977521420028,710.2741477900-1.081%4-2.008%
2024-10-02		28,696.210353290029,023.993664090028,696.210353290029,023.9936640900+1.027%3-3.067%
2024-10-01		29,386.180961880029,386.180961880028,728.956582840028,728.9565828400-1.961%5-2.071%
2024-09-30		29,231.359018590029,303.621169920029,231.359018590029,303.6211699200+0.127%3-3.992%
2024-09-29		29,266.420380940029,266.420380940029,266.420380940029,266.42038094000.000%1-3.870%
2024-09-27		29,245.588570470029,266.420380940029,245.588570470029,266.4203809400+0.062%2-3.870%
2024-09-26		29,263.651703550029,263.651703550029,248.395417190029,248.3954171900-0.043%3-3.811%
2024-09-25		29,119.518352610029,260.850315310029,119.518352610029,260.8503153100+0.315%4-3.852%
2024-09-24		29,184.389493670029,184.389493670029,168.844118480029,168.8441184800+0.310%4-3.548%
2024-09-23		29,097.524604830029,097.524604830029,078.697690010029,078.6976900100+0.156%3-3.249%
2024-09-22		29,033.448399000029,033.448399000029,033.448399000029,033.4483990000-0.029%1-3.099%
2024-09-20		29,048.338548300029,048.338548300029,041.917950120029,041.9179501200-0.075%2-3.127%
2024-09-19		28,915.275994870029,063.725694420028,915.275994870029,063.7256944200+0.608%3-3.199%
2024-09-18		28,801.022521510028,887.978482750028,796.592119280028,887.9784827500+0.267%4-2.611%
2024-09-17		28,856.630781830028,876.205845010028,811.081185070028,811.0811850700-0.150%5-2.351%
2024-09-16		28,764.915690060028,854.233425910028,764.915690060028,854.2334259100+0.341%3-2.497%
2024-09-15		28,756.056244600028,756.056244600028,756.056244600028,756.0562446000+0.106%1-2.164%
2024-09-13		28,621.736346610028,725.600989270028,621.736346610028,725.6009892700+0.504%2-2.060%
2024-09-12		28,654.998460550028,654.998460550028,581.577498480028,581.5774984800-0.286%4-1.567%
2024-09-11		28,674.625909650028,674.625909650028,663.653970300028,663.6539703000-0.056%3-1.848%
2024-09-10		28,598.326731440028,679.728791840028,598.326731440028,679.7287918400+0.260%3-1.903%
2024-09-09		28,772.486835170028,772.486835170028,605.270950550028,605.2709505500-0.647%5-1.648%
2024-09-08		28,791.417224820028,791.417224820028,791.417224820028,791.4172248200-0.047%1-2.284%
2024-09-06		28,790.798328050028,805.076202340028,790.798328050028,805.0762023400+0.037%2-2.330%
2024-09-05		28,673.456676610028,796.432468330028,673.456676610028,794.5541765700+0.424%4-2.295%
2024-09-04		28,632.934813550028,686.899858760028,632.934813550028,673.1165064100-0.086%4-1.881%
2024-09-03		28,767.066341230028,767.066341230028,697.776430520028,697.7764305200-0.156%3-1.965%
2024-09-02		28,799.733841890028,799.733841890028,742.657093690028,742.6570936900-0.264%3-2.118%
2024-09-01		28,818.738481660028,818.738481660028,818.738481660028,818.7384816600+0.012%1-2.377%
2024-08-30		28,836.612336820028,836.612336820028,815.312369970028,815.3123699700-0.135%2-2.365%
2024-08-29		28,832.783617680028,854.271954340028,832.783617680028,854.2719543400+0.085%4-2.497%
2024-08-28		28,951.457001550028,951.457001550028,829.705201970028,829.7052019700-0.241%4-2.414%
2024-08-27		28,845.268043790028,899.359528350028,845.268043790028,899.3595283500+0.197%3-2.649%
2024-08-26		28,697.243374060028,842.542839260028,697.243374060028,842.5428392600+0.560%3-2.457%
2024-08-25		28,682.005899710028,682.005899710028,682.005899710028,682.0058997100-0.068%1-1.911%
2024-08-23		28,688.384585030028,701.478879480028,688.384585030028,701.4788794800+0.069%2-1.978%
2024-08-22		28,590.719083180028,681.627341410028,590.719083180028,681.6273414100+0.448%3-1.910%
2024-08-21		28,421.995888510028,553.670792560028,421.995888510028,553.6707925600+0.296%3-1.470%
2024-08-20		28,330.198684030028,477.202042130028,330.198684030028,469.5170601200+0.379%14-1.179%
2024-08-19		28,278.524986500028,361.938503770028,278.524986500028,361.9385037700+0.276%4-0.804%
2024-08-18		28,283.836131000028,283.836131000028,283.836131000028,283.8361310000-0.028%1-0.530%
2024-08-16		28,197.420617480028,291.640492450028,197.420617480028,291.6404924500+0.379%2-0.558%
2024-08-15		28,122.542423240028,184.869126200028,095.024024570028,184.8691262000+0.202%4-0.181%
2024-08-14		28,019.566769260028,127.949659150028,019.566769260028,127.9496591500+0.368%3+0.021%
2024-08-13		27,980.751261450028,024.814186220027,980.751261450028,024.8141862200+0.159%3+0.389%
2024-08-12		27,969.487407130027,980.424448420027,969.487407130027,980.4244484200+0.286%5+0.548%
2024-08-11		27,900.716657930027,900.716657930027,900.716657930027,900.7166579300-0.198%1+0.836%
2024-08-09		27,982.698335790027,982.698335790027,955.934637550027,955.9346375500+0.412%3+0.636%
2024-08-08		27,797.601434270027,841.308375390027,797.601434270027,841.3083753900-0.282%4+1.051%
2024-08-07		27,786.880483410027,920.068532670027,786.880483410027,920.0685326700+0.320%3+0.766%
2024-08-06		28,087.263214440028,087.263214440027,831.025914090027,831.0259140900-0.664%3+1.088%
2024-08-05		27,843.445052310028,017.078185700027,833.174267660028,017.0781857000+0.172%4+0.417%
2024-08-04		27,968.933866790027,968.933866790027,968.933866790027,968.9338667900-0.002%1+0.590%
2024-08-02		27,934.535249800027,969.592129730027,934.535249800027,969.5921297300-0.255%2+0.587%
2024-08-01		28,221.747388410028,221.747388410028,041.166340180028,041.1663401800-0.505%3+0.331%
2024-07-31		28,210.026698310028,214.378960860028,183.440124710028,183.4401247100-0.110%4-0.176%
2024-07-30		28,260.947061970028,260.947061970028,214.546382390028,214.5463823900+0.067%4-0.286%
2024-07-29		28,261.694657940028,261.694657940028,195.613515120028,195.6135151200-0.198%3-0.219%
2024-07-28		28,252.312070190028,252.312070190028,251.642123730028,251.6421237300+0.039%2-0.417%
2024-07-26		28,193.905653110028,242.935710220028,193.905653110028,240.5925925900+0.124%4-0.378%
2024-07-25		28,294.905655890028,294.905655890028,205.599170490028,205.5991704900-0.391%4-0.254%
2024-07-24		28,310.051714910028,316.297676520028,310.051714910028,316.2976765200+0.141%3-0.644%
2024-07-23		28,370.116225230028,370.116225230028,276.435314370028,276.4353143700-0.441%7-0.504%
2024-07-22		28,347.465924530028,401.642510350028,347.465924530028,401.6425103500+0.198%3-0.943%
2024-07-21		28,353.017983260028,353.017983260028,345.615721460028,345.6157214600+0.002%2-0.747%
2024-07-19		28,468.376393410028,468.376393410028,345.111162530028,345.1111625300-0.400%3-0.745%
2024-07-18		28,490.069138530028,494.981686720028,459.075599800028,459.0755998000-0.152%6-1.143%
2024-07-17		28,437.626448960028,569.214352570028,437.626448960028,502.2689290500+0.212%4-1.293%
2024-07-16		28,473.474635290028,473.474635290028,429.844495470028,442.0268291800-0.028%4-1.084%
2024-07-15		28,416.113935960028,451.290591170028,416.113935960028,450.1061571100+0.177%5-1.112%
2024-07-14		28,399.880987800028,399.880987800028,399.880987800028,399.8809878000-0.016%1-0.937%
2024-07-12		28,244.836882300028,404.444629600028,244.836882300028,404.4446296000+0.687%2-0.953%
2024-07-11		28,117.881548970028,210.663661700028,117.047591370028,210.6636617000+0.600%6-0.272%
2024-07-10		28,000.756841130028,042.359344500028,000.756841130028,042.3593445000+0.160%3+0.326%
2024-07-09		28,017.957802710028,031.253699540027,997.445963200027,997.4459632000-0.105%7+0.487%
2024-07-08		27,997.704427260028,051.308168800027,997.704427260028,026.7439796500+0.062%4+0.382%
2024-07-07		28,009.470257470028,009.470257470028,009.470257470028,009.4702574700+0.128%1+0.444%
2024-07-05		27,864.789264340027,973.706300320027,864.789264340027,973.7063003200+0.317%4+0.572%
2024-07-04		27,784.439626910027,885.194590440027,784.439626910027,885.1945904400+0.463%3+0.892%
2024-07-03		27,637.660030340027,756.566485110027,637.660030340027,756.5664851100+0.507%5+1.359%
2024-07-02		27,638.427659620027,638.427659620027,616.632261870027,616.6322618700-0.188%3+1.873%
2024-07-01		27,535.207950640027,668.729737700027,535.207950640027,668.7297377000+0.137%4+1.681%
2024-06-30		27,630.863759900027,630.863759900027,630.863759900027,630.8637599000+0.020%1+1.820%
2024-06-28		27,593.820287730027,625.314541570027,589.911283990027,625.3145415700-0.013%3+1.841%
2024-06-27		27,532.679255980027,628.887916870027,532.679255980027,628.8879168700+0.105%3+1.828%
2024-06-26		27,659.057938830027,659.057938830027,600.009473960027,600.0094739600-0.185%3+1.934%
2024-06-25		27,591.667897770027,651.198996050027,591.667897770027,651.1989960500+0.372%3+1.745%
2024-06-24		27,462.316013480027,548.690475490027,462.316013480027,548.6904754900+0.285%3+2.124%
2024-06-23		27,470.435193950027,470.435193950027,470.435193950027,470.4351939500+0.006%1+2.415%
2024-06-21		27,527.306255610027,527.306255610027,468.810973810027,468.8109738100-0.276%2+2.421%
2024-06-20		27,610.116846620027,610.116846620027,544.888930950027,544.8889309500-0.325%3+2.138%
2024-06-19		27,512.319787980027,634.804647250027,512.319787980027,634.8046472500+0.382%5+1.806%
2024-06-18		27,478.557349100027,529.746048660027,478.557349100027,529.7460486600+0.266%3+2.194%
2024-06-17		27,391.659852820027,456.779024450027,391.659852820027,456.7790244500+0.253%3+2.466%
2024-06-16		27,450.863962950027,450.863962950027,387.603007130027,387.6030071300-0.220%3+2.725%
2024-06-14		27,591.285087380027,591.285087380027,448.093239210027,448.0932392100-0.318%2+2.498%
2024-06-13		27,378.311057470027,535.527610200027,378.311057470027,535.5276102000+0.381%4+2.173%
2024-06-12		27,344.760097270027,441.143331550027,344.760097270027,431.0577857900+0.208%4+2.562%
2024-06-11		27,241.821718490027,373.983257140027,241.821718490027,373.9832571400+0.517%3+2.776%
2024-06-10		27,433.341007160027,478.758566050027,233.288019390027,233.2880193900-0.235%5+3.307%
2024-06-09		27,297.503671070027,297.503671070027,297.503671070027,297.5036710700-0.014%1+3.064%
2024-06-07		27,198.966711680027,301.191937820027,198.966711680027,301.1919378200+0.341%2+3.050%
2024-06-06		27,218.343205710027,226.300107550027,208.391329120027,208.3913291200+0.013%4+3.401%
2024-06-05		27,124.135057250027,204.901021240027,124.135057250027,204.9010212400+0.297%4+3.415%
2024-06-04		27,056.061050780027,124.294249530027,056.061050780027,124.2942495300+0.264%3+3.722%
2024-06-03		27,090.748898680027,090.748898680027,052.884897580027,052.8848975800+0.042%3+3.996%
2024-06-02		27,041.510318950027,041.510318950027,041.510318950027,041.5103189500+0.042%1+4.039%
2024-05-31		27,012.034599470027,034.377655990027,012.034599470027,030.0998640300+0.052%3+4.083%
2024-05-30		27,035.288723250027,035.288723250027,016.162209810027,016.1622098100-0.040%3+4.137%
2024-05-29		27,073.501842390027,073.501842390027,026.868197740027,026.8681977400-0.193%3+4.096%
2024-05-28		27,048.693761200027,083.051634640027,048.693761200027,079.0717359100+0.221%5+3.895%
2024-05-27		26,951.528814990027,019.315446490026,951.528814990027,019.3154464900+0.317%3+4.125%
2024-05-26		26,933.818352500026,933.818352500026,933.818352500026,933.8183525000-0.041%1+4.455%
2024-05-24		26,936.671402910026,944.884662790026,929.078430220026,944.8846627900+0.096%3+4.413%
2024-05-23		26,907.779168210026,918.969664970026,907.779168210026,918.9696649700+0.130%3+4.513%
2024-05-22		26,879.303077140026,884.087320450026,879.303077140026,884.0873204500+0.089%4+4.649%
2024-05-21		26,857.707856750026,860.118177030026,857.707856750026,860.1181770300-0.006%3+4.742%
2024-05-20		26,733.176404620026,861.793946060026,733.176404620026,861.7939460600+0.573%5+4.736%
2024-05-19		26,708.683473390026,708.683473390026,708.683473390026,708.6834733900+0.027%1+5.336%
2024-05-17		26,743.379442610026,743.379442610026,701.359921120026,701.3599211200-0.140%2+5.365%
2024-05-16		26,659.283653430026,738.859294320026,659.283653430026,738.8592943200+0.345%3+5.217%
2024-05-15		26,551.999022450026,647.013586260026,551.999022450026,647.0135862600+0.421%3+5.580%
2024-05-14		26,484.416823780026,535.323637670026,484.416823780026,535.3236376700+0.273%4+6.024%
2024-05-13		26,451.882942480026,463.421017430026,451.882942480026,463.1664631700+0.056%9+6.313%
2024-05-12		26,454.651162790026,454.651162790026,448.346615050026,448.3466150500-0.008%2+6.373%
2024-05-10		26,313.222228670026,450.499049570026,313.222228670026,450.4990495700+0.581%2+6.364%
2024-05-09		26,395.242717880026,395.242717880026,297.798747610026,297.7987476100-0.352%3+6.982%
2024-05-08		26,405.310825110026,405.310825110026,390.640528650026,390.6405286500-0.258%3+6.605%
2024-05-07		26,501.105233380026,501.105233380026,458.835727350026,458.8357273500-0.245%3+6.331%
2024-05-06		26,419.317049290026,523.690831300026,414.544606960026,523.6908313000+0.121%5+6.071%
2024-05-05		26,491.730465780026,491.730465780026,491.730465780026,491.7304657800+0.058%1+6.199%
2024-05-03		26,398.686202200026,476.257227970026,398.686202200026,476.2572279700+0.279%2+6.261%
2024-05-02		26,357.314555420026,402.543809400026,357.314555420026,402.5438094000+0.172%3+6.557%
2024-05-01		26,509.974763000026,509.974763000026,357.314555420026,357.3145554200-0.443%7+6.740%
2024-04-30		26,497.624306480026,497.624306480026,474.475176890026,474.4751768900+0.127%3+6.268%
2024-04-29		26,472.066092520026,475.933360210026,440.773089200026,440.7730892000+0.072%5+6.403%
2024-04-28		26,421.740144620026,421.740144620026,421.740144620026,421.7401446200+0.009%2+6.480%
2024-04-26		26,365.453771860026,419.429137880026,365.453771860026,419.4291378800+0.168%2+6.489%
2024-04-25		26,263.425993310026,375.138475890026,263.425993310026,375.1384758900+0.466%3+6.668%
2024-04-24		26,146.740963930026,252.880519540026,146.740963930026,252.8805195400+0.676%3+7.165%
2024-04-23		26,025.928566050026,076.514777970026,025.928566050026,076.5147779700+0.344%3+7.890%
2024-04-22		26,076.605035770026,076.605035770025,987.222813760025,987.2228137600-0.886%3+8.260%
2024-04-19		26,228.148563490026,228.148563490026,219.419629820026,219.4196298200-0.105%2+7.302%
2024-04-18		26,126.436312070026,247.004500560026,126.436312070026,247.0045005600+0.450%3+7.189%
2024-04-17		26,153.702143590026,198.139153840026,129.333488970026,129.3334889700-0.197%4+7.671%
2024-04-16		26,251.244509520026,251.244509520026,180.966325040026,180.9663250400-0.302%3+7.459%
2024-04-15		26,182.873050960026,260.164506830026,182.413662020026,260.1645068300+0.218%4+7.135%
2024-04-12		26,395.636040130026,395.636040130026,203.102136380026,203.1021363800-0.561%2+7.368%
2024-04-11		26,541.556524230026,541.556524230026,351.063146020026,351.0631460200-0.766%3+6.766%
2024-04-10		26,554.592417480026,554.592417480026,554.592417480026,554.5924174800+0.026%3+5.947%
2024-04-09		26,423.339801070026,547.619047620026,423.339801070026,547.6190476200+0.473%3+5.975%
2024-04-08		26,413.027645880026,441.057455720026,413.027645880026,422.7239621300+0.080%5+6.476%
2024-04-05		26,496.509165990026,496.509165990026,401.490885800026,401.4908858000-0.274%3+6.562%
2024-04-04		26,333.630895080026,473.964859120026,333.630895080026,473.9648591200+0.536%4+6.270%
2024-04-03		26,277.721671210026,332.709058980026,277.721671210026,332.7090589800+0.039%3+6.840%
2024-04-02		26,315.974089750026,322.437284370026,315.974089750026,322.4372843700-0.195%4+6.882%
2024-04-01		26,373.806499200026,373.806499200026,373.806499200026,373.8064992000+0.087%2+6.673%
2024-03-29		26,346.463611070026,350.821781600026,339.520993150026,350.8217816000+0.143%5+6.766%
2024-03-28		26,319.567234470026,319.567234470026,313.172381110026,313.1723811100+0.056%4+6.919%
2024-03-27		26,208.335518920026,298.542274050026,194.900592430026,298.5422740500+0.379%5+6.979%
2024-03-26		26,301.673371820026,301.673371820026,199.326489470026,199.3264894700-0.473%4+7.384%
2024-03-25		26,191.447928450026,323.774844480026,182.899108240026,323.7748444800+0.743%4+6.876%
2024-03-24		26,129.595160540026,129.595160540026,129.595160540026,129.5951605400-0.098%1+7.670%
2024-03-22		26,339.478317650026,339.478317650026,155.153942890026,155.1539428900-0.845%2+7.565%
2024-03-21		26,268.275987150026,378.079184450026,268.275987150026,378.0791844500+0.404%4+6.656%
2024-03-20		26,280.798267690026,280.798267690026,271.811255840026,271.8112558400+0.005%3+7.088%
2024-03-19		26,389.945350080026,389.945350080026,270.497317730026,270.4973177300-0.486%3+7.093%
2024-03-18		26,349.455072730026,405.859381860026,349.455072730026,398.7497731900+0.065%5+6.573%
2024-03-15		26,441.336759720026,446.600350120026,381.538893830026,381.5388938300-0.180%3+6.642%
2024-03-14		26,399.410774410026,429.114738750026,399.410774410026,429.1147387500+0.028%3+6.450%
2024-03-13		26,401.123004040026,430.650138480026,401.123004040026,421.6512215700+0.078%6+6.480%
2024-03-12		26,473.812888060026,473.812888060026,401.123004040026,401.1230040400-0.398%4+6.563%
2024-03-11		26,533.106162980026,533.106162980026,506.604050480026,506.6040504800+0.029%3+6.139%
2024-03-08		26,307.569012620026,498.855835240026,307.569012620026,498.8558352400+0.707%2+6.170%
2024-03-07		26,236.478751490026,312.802419940026,236.478751490026,312.8024199400+0.134%4+6.921%
2024-03-06		26,226.399634800026,277.611381510026,226.399634800026,277.6113815100+0.331%3+7.064%
2024-03-05		26,221.819351440026,221.819351440026,190.991075240026,190.9910752400+0.008%3+7.418%
2024-03-04		26,104.626380240026,188.890835820026,104.626380240026,188.8908358200+0.260%3+7.427%
2024-03-03		26,120.946538120026,120.946538120026,120.946538120026,120.9465381200+0.026%1+7.706%
2024-03-01		26,116.348988590026,116.348988590026,114.232975450026,114.2329754500-0.028%2+7.734%
2024-02-29		26,092.648657490026,121.533799290026,092.648657490026,121.5337992900+0.205%3+7.704%
2024-02-28		26,202.686345480026,202.686345480026,067.966834050026,067.9668340500-0.453%4+7.925%
2024-02-27		26,174.853490230026,186.608071620026,174.853490230026,186.6080716200-0.049%3+7.436%
2024-02-26		26,153.071736280026,199.499380070026,153.071736280026,199.4993800700+0.120%3+7.383%
2024-02-25		26,168.081991220026,168.081991220026,168.081991220026,168.0819912200-0.011%1+7.512%
2024-02-23		26,227.245881890026,227.245881890026,170.840849990026,170.8408499900-0.080%3+7.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC