Dark

GBPKZT
Pound sterling / Kazakhstani tenge
forex

Market Open

May 12, 2025 9:01:00 PM EDT

669.0679KZT-1.799%(-12.2585)5

669.0679Bid 676.1884Ask 7.1205Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	669.06786449649	669.06786449649	669.06786449649	669.06786449649	+0.064%	1	0.000%
2025-05-12	668.63936905000	668.63936905000	668.63936905000	668.63936905000	-1.862%	2	+0.064%
2025-05-11	681.32633194000	681.32633194000	681.32633194000	681.32633194000	-0.044%	1	-1.799%
2025-05-09	681.62795502000	681.62795502000	681.62795502000	681.62795502000	-0.330%	1	-1.843%
2025-05-08	683.88314024000	683.88314024000	683.88314024000	683.88314024000	+0.042%	2	-2.166%
2025-05-07	683.59859234000	683.59859234000	683.59859234000	683.59859234000	-0.047%	2	-2.126%
2025-05-06	683.92058792000	683.92058792000	683.92058792000	683.92058792000	-0.169%	2	-2.172%
2025-05-05	685.07826985000	685.07826985000	685.07826985000	685.07826985000	+0.312%	2	-2.337%
2025-05-04	682.94713636000	682.94713636000	682.94713636000	682.94713636000	-0.060%	1	-2.032%
2025-05-02	683.35983197000	683.35983197000	683.35983197000	683.35983197000	+0.153%	1	-2.091%
2025-05-01	682.40719500000	682.40719500000	682.31488561000	682.31488561000	+0.057%	3	-1.941%
2025-04-30	681.76921130000	681.92585539000	681.76921130000	681.92585539000	+0.131%	3	-1.886%
2025-04-29	682.06819386000	682.06819386000	681.03549669000	681.03549669000	+0.064%	3	-1.757%
2025-04-28	680.85953044000	680.85953044000	680.59726050000	680.59726050000	-0.190%	3	-1.694%
2025-04-27	681.89304029000	681.89304029000	681.89304029000	681.89304029000	0.000%	1	-1.881%
2025-04-25	686.12205648000	686.12205648000	681.89304029000	681.89304029000	-0.320%	2	-1.881%
2025-04-24	688.71877707000	688.71877707000	684.08037275000	684.08037275000	-0.347%	3	-2.195%
2025-04-23	692.03336310000	692.03336310000	686.46094616000	686.46094616000	-0.520%	3	-2.534%
2025-04-22	690.04772436000	690.04772436000	690.04772436000	690.04772436000	+0.179%	2	-3.040%
2025-04-17	687.80762771000	688.81373297000	687.80762771000	688.81373297000	-0.297%	5	-2.867%
2025-04-16	690.86281972000	690.86281972000	690.86281972000	690.86281972000	+1.387%	2	-3.155%
2025-04-15	681.41267628000	681.41267628000	681.41267628000	681.41267628000	+0.218%	2	-1.812%
2025-04-14	679.93324216000	679.93324216000	679.93324216000	679.93324216000	+1.116%	2	-1.598%
2025-04-13	672.07840876000	672.43119769000	672.07840876000	672.43119769000	+0.063%	2	-0.500%
2025-04-11	654.64445647000	672.00479625000	654.64445647000	672.00479625000	+1.254%	2	-0.437%
2025-04-10	666.15222729000	666.15222729000	663.68283460000	663.68283460000	+0.348%	3	+0.811%
2025-04-09	655.01716014000	661.38112761000	655.01716014000	661.38112761000	+0.594%	3	+1.162%
2025-04-08	666.14602760000	666.14602760000	657.47249924000	657.47249924000	-1.679%	3	+1.764%
2025-04-07	668.70261163000	668.70261163000	668.70261163000	668.70261163000	+1.982%	2	+0.055%
2025-04-06	655.70813933000	655.70813933000	655.70813933000	655.70813933000	+0.132%	1	+2.037%
2025-04-04	652.76099780000	655.01324698000	652.76099780000	654.84360837000	-0.136%	4	+2.172%
2025-04-03	646.94858730000	655.73575432000	646.94858730000	655.73575432000	+1.303%	3	+2.033%
2025-04-02	646.85611726000	647.30126400000	646.85611726000	647.30126400000	+0.087%	4	+3.363%
2025-04-01	647.36930095000	647.36930095000	646.73617217000	646.73617217000	-0.275%	3	+3.453%
2025-03-31	645.58136643000	648.51932267000	645.58136643000	648.51932267000	+0.093%	3	+3.169%
2025-03-30	647.91656666000	647.91656666000	647.91656666000	647.91656666000	-0.024%	1	+3.265%
2025-03-28	643.23325857000	648.07212139000	643.23325857000	648.07212139000	+0.776%	2	+3.240%
2025-03-27	643.54317829000	643.54317829000	643.08284517000	643.08284517000	+0.209%	3	+4.041%
2025-03-26	649.03886511000	649.03886511000	641.74369208000	641.74369208000	-0.930%	3	+4.258%
2025-03-25	648.32956544000	648.32956544000	647.76882155000	647.76882155000	-0.060%	3	+3.288%
2025-03-24	648.16693925000	648.16693925000	648.15822422000	648.15822422000	+0.055%	3	+3.226%
2025-03-23	647.80346959000	647.80346959000	647.80346959000	647.80346959000	-0.011%	1	+3.283%
2025-03-21	648.09914887000	648.09914887000	647.87690398000	647.87690398000	-0.093%	2	+3.271%
2025-03-20	651.57594148000	651.57594148000	648.48260282000	648.48260282000	-0.215%	4	+3.174%
2025-03-19	642.64838664000	649.87899797000	642.64838664000	649.87899797000	+1.144%	3	+2.953%
2025-03-18	642.96206431000	642.96206431000	642.52625077000	642.52625077000	-0.124%	4	+4.131%
2025-03-17	645.67209958000	645.90629887000	643.32169060000	643.32169060000	-0.260%	4	+4.002%
2025-03-16	644.99732795000	644.99732795000	644.99732795000	644.99732795000	+0.059%	1	+3.732%
2025-03-14	642.35615751000	644.61456293000	642.35615751000	644.61456293000	+0.461%	2	+3.793%
2025-03-13	634.47134334000	641.65523821000	634.47134334000	641.65523821000	+1.280%	3	+4.272%
2025-03-12	627.64821712000	633.54716734000	627.64821712000	633.54716734000	+0.981%	3	+5.607%
2025-03-11	628.56294889000	628.56294889000	627.39146159000	627.39146159000	-0.573%	3	+6.643%
2025-03-10	630.70994181000	631.00877742000	630.70994181000	631.00877742000	+0.093%	3	+6.031%
2025-03-09	630.42080446000	630.42080446000	630.42080446000	630.42080446000	+0.035%	1	+6.130%
2025-03-07	636.91286386000	636.91286386000	630.20318768000	630.20318768000	-1.006%	2	+6.167%
2025-03-06	628.92053624000	636.60502778000	628.92053624000	636.60502778000	+0.646%	3	+5.099%
2025-03-05	630.30208170000	632.52068620000	630.30208170000	632.52068620000	-0.021%	3	+5.778%
2025-03-04	629.93317515000	632.65577416000	629.93317515000	632.65577416000	+0.398%	3	+5.755%
2025-03-03	623.74075038000	630.15058946000	623.74075038000	630.15058946000	+0.944%	3	+6.176%
2025-03-02	624.25820516000	624.25820516000	624.25820516000	624.25820516000	+0.020%	1	+7.178%
2025-02-28	630.64516129000	630.64516129000	624.13348429000	624.13348429000	-0.795%	2	+7.199%
2025-02-27	630.88302835000	630.88302835000	629.13450604000	629.13450604000	-0.081%	3	+6.347%
2025-02-26	626.57553220000	629.64638331000	626.57553220000	629.64638331000	+0.379%	3	+6.261%
2025-02-25	627.85423929000	627.85423929000	627.27058980000	627.27058980000	-0.190%	5	+6.663%
2025-02-24	634.49647442000	634.49647442000	628.46448731000	628.46448731000	-1.166%	3	+6.461%
2025-02-23	635.87606450000	635.87606450000	635.87606450000	635.87606450000	-0.026%	1	+5.220%
2025-02-21	629.07180385000	636.04125007000	628.57453189000	636.04125007000	+1.108%	3	+5.193%
2025-02-20	627.92255200000	629.07180385000	627.92255200000	629.07180385000	+0.183%	5	+6.358%
2025-02-19	627.69862352000	627.92255200000	627.69862352000	627.92255200000	+0.260%	4	+6.553%
2025-02-18	624.31421672000	626.29584787000	624.31421672000	626.29584787000	+0.481%	3	+6.829%
2025-02-17	620.58791782000	623.30072571000	620.58791782000	623.30072571000	+0.228%	3	+7.343%
2025-02-16	621.88570398000	621.88570398000	621.88570398000	621.88570398000	+0.038%	1	+7.587%
2025-02-14	620.65320537000	622.17359153000	620.65320537000	621.65035772000	+0.272%	4	+7.628%
2025-02-13	624.55209502000	624.55209502000	619.96436435000	619.96436435000	-0.735%	4	+7.920%
2025-02-12	624.13401511000	624.55209502000	624.13401511000	624.55209502000	+0.398%	3	+7.128%
2025-02-11	625.47989250000	625.47989250000	622.07822541000	622.07822541000	-0.655%	3	+7.554%
2025-02-10	632.70555148000	632.79681696000	626.17855127000	626.17855127000	-0.826%	5	+6.849%
2025-02-09	631.39272692000	631.39272692000	631.39272692000	631.39272692000	-0.057%	1	+5.967%
2025-02-07	633.77550043000	633.77550043000	631.75264165000	631.75264165000	-0.072%	2	+5.907%
2025-02-06	643.69792356000	643.69792356000	632.20497877000	632.20497877000	-1.887%	5	+5.831%
2025-02-05	641.17806161000	644.36420533000	641.17806161000	644.36420533000	+0.549%	3	+3.834%
2025-02-04	641.20970702000	641.20970702000	640.84295515000	640.84295515000	+0.013%	3	+4.404%
2025-02-03	641.72162777000	641.72162777000	640.24657682000	640.75860161000	-0.264%	4	+4.418%
2025-02-02	642.45417350000	642.45417350000	642.45417350000	642.45417350000	+0.448%	1	+4.143%
2025-01-31	640.83728325000	640.83728325000	639.58753267000	639.58753267000	-0.167%	2	+4.609%
2025-01-30	639.35816865000	640.65730505000	639.35816865000	640.65730505000	+0.268%	3	+4.435%
2025-01-29	638.74295596000	638.94212113000	638.74295596000	638.94212113000	-0.002%	7	+4.715%
2025-01-28	644.27216888000	644.27216888000	638.95632878000	638.95632878000	-0.529%	3	+4.713%
2025-01-27	642.59369423000	642.59369423000	642.35685832000	642.35685832000	+0.445%	3	+4.158%
2025-01-26	639.51216624000	639.51216624000	639.51216624000	639.51216624000	+0.007%	1	+4.622%
2025-01-24	638.93864092000	639.46673613000	638.93864092000	639.46673613000	+0.317%	3	+4.629%
2025-01-23	640.16092770000	640.16092770000	637.44534315000	637.44534315000	-0.426%	3	+4.961%
2025-01-22	639.11907738000	640.17229036000	639.11907738000	640.17229036000	+0.363%	3	+4.514%
2025-01-21	644.42853000000	644.42853000000	637.85713863000	637.85713863000	-0.882%	3	+4.893%
2025-01-20	644.17483205000	644.17483205000	643.53345863000	643.53345863000	-0.000%	3	+3.968%
2025-01-19	643.53435521000	643.53435521000	643.53435521000	643.53435521000	0.000%	1	+3.968%
2025-01-17	643.98489993000	643.98489993000	643.53435521000	643.53435521000	-0.080%	2	+3.968%
2025-01-16	645.70953173000	645.70953173000	644.04988751000	644.04988751000	-0.002%	3	+3.884%
2025-01-15	640.45908668000	644.06377808000	640.45908668000	644.06377808000	+0.312%	3	+3.882%
2025-01-14	641.39636017000	642.06370410000	641.39636017000	642.06370410000	+0.417%	3	+4.206%
2025-01-13	643.60537092000	643.60537092000	639.39663876000	639.39663876000	-0.970%	3	+4.641%
2025-01-12	645.65744379000	645.65744379000	645.65744379000	645.65744379000	-0.007%	1	+3.626%
2025-01-10	645.70370813000	645.70370813000	645.70370813000	645.70370813000	+0.330%	2	+3.618%
2025-01-09	642.56357335000	643.58091961000	642.56357335000	643.58091961000	-0.580%	3	+3.960%
2025-01-08	660.25903861000	660.25903861000	647.33696565000	647.33696565000	-1.842%	3	+3.357%
2025-01-07	660.83779041000	660.83779041000	659.48361530000	659.48361530000	-0.087%	3	+1.453%
2025-01-06	648.05257446000	660.05769798000	648.05257446000	660.05769798000	+1.926%	3	+1.365%
2025-01-05	647.58404627000	647.58404627000	647.58404627000	647.58404627000	+0.003%	1	+3.318%
2025-01-03	650.49878771000	650.49878771000	647.56453896000	647.56453896000	-0.332%	2	+3.321%
2025-01-02	649.71897760000	649.71897760000	649.71897760000	649.71897760000	-0.807%	2	+2.978%
2024-12-31	657.68096539000	657.68096539000	655.00346521000	655.00346521000	-0.355%	7	+2.147%
2024-12-30	655.73414422000	657.34004400000	655.73414422000	657.34004400000	+0.599%	3	+1.784%
2024-12-29	653.42391631000	653.42391631000	653.42391631000	653.42391631000	-0.066%	1	+2.394%
2024-12-27	653.85633498000	653.85633498000	653.85633498000	653.85633498000	-0.373%	1	+2.326%
2024-12-25	645.38716481000	656.30246951000	645.38716481000	656.30246951000	+1.623%	3	+1.945%
2024-12-24	649.95783641000	649.95783641000	645.82303212000	645.82303212000	-0.666%	3	+3.599%
2024-12-23	654.32165741000	654.32165741000	650.15364222000	650.15364222000	-0.458%	3	+2.909%
2024-12-22	653.14448001000	653.14448001000	653.14448001000	653.14448001000	+0.010%	1	+2.438%
2024-12-20	654.18499548000	654.18499548000	653.08160662000	653.08160662000	-0.685%	2	+2.448%
2024-12-19	662.03667198000	662.03667198000	657.58884494000	657.58884494000	-0.536%	3	+1.746%
2024-12-18	661.93441413000	661.93441413000	661.13039317000	661.13039317000	-0.264%	3	+1.201%
2024-12-17	660.95388568000	662.87708922000	660.95388568000	662.87708922000	+0.364%	5	+0.934%
2024-12-16	657.02119481000	660.47593509000	657.02119481000	660.47593509000	+0.168%	3	+1.301%
2024-12-15	659.36953770000	659.36953770000	659.36953770000	659.36953770000	+0.042%	1	+1.471%
2024-12-13	661.04689864000	661.04689864000	659.09542773000	659.09542773000	-0.493%	2	+1.513%
2024-12-12	663.02485265000	663.02485265000	662.36160124000	662.36160124000	+0.160%	3	+1.012%
2024-12-11	649.43839305000	661.30097758000	649.43839305000	661.30097758000	+1.978%	3	+1.174%
2024-12-10	645.42665249000	648.47482877000	645.42665249000	648.47482877000	+0.510%	3	+3.176%
2024-12-09	646.12357245000	646.12357245000	645.18505102000	645.18505102000	-0.086%	4	+3.702%
2024-12-08	645.73769206000	645.73769206000	645.73769206000	645.73769206000	-0.018%	1	+3.613%
2024-12-06	659.64040662000	659.64040662000	645.85457683000	645.85457683000	-2.263%	2	+3.594%
2024-12-05	660.80779894000	660.80779894000	660.80779894000	660.80779894000	-0.334%	2	+1.250%
2024-12-04	663.01938975000	663.01938975000	663.01938975000	663.01938975000	+0.650%	2	+0.912%
2024-12-03	658.73789328000	658.73789328000	658.73789328000	658.73789328000	-0.744%	2	+1.568%
2024-12-02	663.67750890000	663.67750890000	663.67750890000	663.67750890000	+1.742%	2	+0.812%
2024-12-01	652.31290637000	652.31290637000	652.31290637000	652.31290637000	-0.051%	1	+2.569%
2024-11-29	646.27413244000	652.64626133000	646.27413244000	652.64626133000	+1.202%	2	+2.516%
2024-11-28	631.48165930000	644.89722431000	631.48165930000	644.89722431000	+2.283%	3	+3.748%
2024-11-27	625.83484214000	630.50160891000	625.83484214000	630.50160891000	+1.039%	3	+6.117%
2024-11-26	623.44151604000	624.01664236000	623.44151604000	624.01664236000	+0.056%	4	+7.220%
2024-11-25	623.66570971000	623.66570971000	623.66570971000	623.66570971000	+0.351%	3	+7.280%
2024-11-22	623.53570506000	623.53570506000	621.48243848000	621.48243848000	-0.235%	2	+7.657%
2024-11-21	625.49568953000	625.57825578000	622.94412586000	622.94412586000	-0.453%	4	+7.404%
2024-11-20	625.78101086000	625.78101086000	625.78101086000	625.78101086000	+0.398%	1	+6.917%
2024-11-19	623.30004186000	623.30004186000	623.30004186000	623.30004186000	-0.371%	1	+7.343%
2024-11-18	625.62200957000	625.62200957000	625.62200957000	625.62200957000	-0.233%	1	+6.944%
2024-11-17	627.08020877000	627.08020877000	627.08020877000	627.08020877000	+0.036%	1	+6.696%
2024-11-15	624.12439196000	626.85457271000	624.12439196000	626.85457271000	+0.494%	2	+6.734%
2024-11-14	623.77183652000	623.77183652000	623.77183652000	623.77183652000	-0.236%	1	+7.262%
2024-11-13	625.24511715000	625.24511715000	625.24511715000	625.24511715000	-1.219%	1	+7.009%
2024-11-12	632.95925394000	632.95925394000	632.95925394000	632.95925394000	-0.296%	1	+5.705%
2024-11-11	634.84140748000	634.84140748000	634.84140748000	634.84140748000	-0.002%	1	+5.391%
2024-11-10	634.85477178000	634.85477178000	634.85477178000	634.85477178000	-0.002%	1	+5.389%
2024-11-08	632.42589887000	634.86622526000	632.42589887000	634.86622526000	+0.453%	2	+5.387%
2024-11-07	631.25740365000	632.00403836000	631.25740365000	632.00403836000	+0.250%	3	+5.864%
2024-11-06	630.43099669000	630.43099669000	630.43099669000	630.43099669000	-0.437%	3	+6.129%
2024-11-05	633.19630623000	633.19630623000	633.19630623000	633.19630623000	+0.434%	2	+5.665%
2024-11-04	629.84524994000	630.45946605000	629.84524994000	630.45946605000	+0.352%	4	+6.124%
2024-11-03	628.24673395000	628.24673395000	628.24673395000	628.24673395000	-0.036%	1	+6.498%
2024-11-01	625.40967576000	628.47085964000	625.40967576000	628.47085964000	-0.202%	2	+6.460%
2024-10-31	627.78261856000	629.74279406000	627.78261856000	629.74279406000	-0.088%	3	+6.245%
2024-10-30	633.02647481000	633.02647481000	630.29540416000	630.29540416000	-0.423%	4	+6.151%
2024-10-29	633.18939667000	633.18939667000	632.97319072000	632.97319072000	-0.114%	3	+5.702%
2024-10-28	633.69486276000	633.69486276000	633.69486276000	633.69486276000	+0.821%	2	+5.582%
2024-10-27	628.53198067000	628.53198067000	628.53198067000	628.53198067000	0.000%	1	+6.449%
2024-10-25	623.68026844000	628.53198067000	623.68026844000	628.53198067000	+0.492%	3	+6.449%
2024-10-24	623.70680101000	625.45292849000	623.70680101000	625.45292849000	-0.153%	4	+6.973%
2024-10-23	627.92780339000	627.92780339000	626.41236989000	626.41236989000	+0.037%	3	+6.809%
2024-10-22	624.22216755000	626.18149997000	624.22216755000	626.18149997000	+0.268%	4	+6.849%
2024-10-21	625.31210986000	625.31210986000	624.51072209000	624.51072209000	-0.346%	3	+7.135%
2024-10-20	626.67749406000	626.67749406000	626.67749406000	626.67749406000	0.000%	1	+6.764%
2024-10-18	633.06412845000	633.06412845000	626.67749406000	626.67749406000	-0.647%	2	+6.764%
2024-10-17	631.88350350000	631.88350350000	630.75587487000	630.75587487000	-0.151%	3	+6.074%
2024-10-16	634.80708409000	634.80708409000	631.70979502000	631.70979502000	-0.414%	3	+5.914%
2024-10-15	631.29712927000	634.33883058000	631.29712927000	634.33883058000	+0.748%	4	+5.475%
2024-10-14	629.09479797000	629.63029336000	629.09479797000	629.63029336000	+0.108%	3	+6.264%
2024-10-13	628.94824867000	628.94824867000	628.94824867000	628.94824867000	0.000%	1	+6.379%
2024-10-11	644.48970085000	644.48970085000	628.94824867000	628.94824867000	-2.545%	2	+6.379%
2024-10-10	638.71468673000	645.37620133000	638.71468673000	645.37620133000	+1.095%	3	+3.671%
2024-10-09	635.36066542000	638.38678096000	635.36066542000	638.38678096000	+0.566%	3	+4.806%
2024-10-08	630.73133198000	634.79250997000	630.73133198000	634.79250997000	+0.755%	3	+5.399%
2024-10-07	633.48784354000	633.48784354000	630.03610625000	630.03610625000	-0.494%	3	+6.195%
2024-10-06	633.16594931000	633.16594931000	633.16594931000	633.16594931000	+0.146%	1	+5.670%
2024-10-04	630.73655149000	632.23996418000	630.73655149000	632.23996418000	+0.271%	2	+5.825%
2024-10-03	638.80012494000	638.80012494000	629.52669398000	630.53396066000	-1.172%	4	+6.111%
2024-10-02	636.46671346000	638.01067851000	636.46671346000	638.01067851000	+0.133%	3	+4.868%
2024-10-01	643.25447839000	643.25447839000	637.16240158000	637.16240158000	-0.674%	5	+5.007%
2024-09-30	637.89055012000	641.48569717000	637.89055012000	641.48569717000	+0.445%	3	+4.300%
2024-09-29	638.64417351000	638.64417351000	638.64417351000	638.64417351000	0.000%	1	+4.764%
2024-09-27	637.25678367000	638.64417351000	637.25678367000	638.64417351000	+0.208%	2	+4.764%
2024-09-26	636.80425079000	637.31794515000	636.80425079000	637.31794515000	+0.090%	3	+4.982%
2024-09-25	636.47975246000	636.74328998000	636.10010340000	636.74328998000	-0.109%	4	+5.077%
2024-09-24	638.42262727000	638.42262727000	637.43919284000	637.43919284000	+0.208%	4	+4.962%
2024-09-23	634.62960754000	636.11821115000	634.62960754000	636.11821115000	+0.450%	3	+5.180%
2024-09-22	633.26984883000	633.26984883000	633.26984883000	633.26984883000	-0.027%	1	+5.653%
2024-09-20	632.94587939000	633.43949993000	632.94587939000	633.43949993000	+0.025%	2	+5.625%
2024-09-19	630.10507298000	633.28115607000	630.10507298000	633.28115607000	+0.598%	3	+5.651%
2024-09-18	628.82705895000	629.51769672000	628.69313140000	629.51769672000	+0.077%	4	+6.283%
2024-09-17	631.28034089000	631.28034089000	629.03550415000	629.03550415000	-0.341%	5	+6.364%
2024-09-16	627.09293645000	631.19043946000	627.09293645000	631.19043946000	+0.684%	3	+6.001%
2024-09-15	626.89979506000	626.89979506000	626.89979506000	626.89979506000	+0.107%	1	+6.726%
2024-09-13	623.00505110000	626.22844126000	623.00505110000	626.22844126000	+0.660%	2	+6.841%
2024-09-12	621.53696763000	622.25617158000	621.53696763000	622.11987023000	+0.063%	4	+7.546%
2024-09-11	621.63941427000	621.72839214000	621.63941427000	621.72839214000	-0.009%	3	+7.614%
2024-09-10	622.52353603000	622.52353603000	621.78692405000	621.78692405000	-0.142%	3	+7.604%
2024-09-09	627.44563769000	627.44563769000	622.67100977000	622.67100977000	-0.826%	5	+7.451%
2024-09-08	627.85845534000	627.85845534000	627.85845534000	627.85845534000	-0.071%	1	+6.563%
2024-09-06	631.58331604000	631.58331604000	628.30162939000	628.30162939000	-0.533%	2	+6.488%
2024-09-05	630.45064390000	631.71815050000	630.45064390000	631.66570803000	+0.194%	4	+5.921%
2024-09-04	629.23427270000	630.74247936000	629.23427270000	630.44316449000	-0.037%	4	+6.127%
2024-09-03	630.96319787000	630.96319787000	630.67421941000	630.67421941000	+0.014%	3	+6.088%
2024-09-02	630.56897238000	630.58496748000	630.56897238000	630.58496748000	-0.063%	3	+6.103%
2024-09-01	630.98507818000	630.98507818000	630.98507818000	630.98507818000	-0.004%	1	+6.035%
2024-08-30	631.41069444000	631.41069444000	631.00758603000	631.00758603000	-0.125%	2	+6.032%
2024-08-29	631.47965782000	631.79737202000	631.47965782000	631.79737202000	+0.065%	4	+5.899%
2024-08-28	632.36875405000	632.36875405000	631.38976214000	631.38976214000	-0.016%	3	+5.967%
2024-08-27	634.08527223000	634.08527223000	631.48984533000	631.48984533000	-0.400%	3	+5.951%
2024-08-26	630.98554968000	634.02536668000	630.98554968000	634.02536668000	+0.536%	3	+5.527%
2024-08-25	630.64306785000	630.64306785000	630.64306785000	630.64306785000	-0.067%	1	+6.093%
2024-08-23	625.85546852000	631.06377703000	625.85546852000	631.06377703000	+0.851%	2	+6.022%
2024-08-22	620.91963741000	625.74122164000	620.91963741000	625.74122164000	+0.912%	3	+6.924%
2024-08-21	614.83407715000	620.08595367000	614.83407715000	620.08595367000	+0.683%	3	+7.899%
2024-08-20	615.62168591000	616.10423147000	615.60564834000	615.88013048000	-0.073%	11	+8.636%
2024-08-19	614.98377452000	616.32947553000	614.98377452000	616.32947553000	+0.201%	4	+8.557%
2024-08-18	615.09566851000	615.09566851000	615.09566851000	615.09566851000	-0.028%	1	+8.775%
2024-08-16	614.68776918000	615.26539191000	614.68776918000	615.26539191000	+0.136%	2	+8.745%
2024-08-15	612.86094590000	614.43214432000	612.44840410000	614.43214432000	+0.234%	4	+8.892%
2024-08-14	610.27957543000	612.99663810000	610.27957543000	612.99663810000	+0.422%	3	+9.147%
2024-08-13	608.84647729000	610.42244618000	608.84647729000	610.42244618000	+0.261%	3	+9.607%
2024-08-12	606.82912013000	608.83581044000	606.82912013000	608.83581044000	+0.578%	5	+9.893%
2024-08-11	605.33706229000	605.33706229000	605.33706229000	605.33706229000	-0.197%	1	+10.528%
2024-08-09	605.28973283000	606.58465527000	605.28973283000	606.53153679000	+0.712%	3	+10.310%
2024-08-08	601.33563094000	602.24533770000	601.33563094000	602.24533770000	-0.288%	4	+11.096%
2024-08-07	602.74243217000	603.98491815000	602.74243217000	603.98491815000	+0.066%	3	+10.776%
2024-08-06	609.48777241000	609.48777241000	603.58410426000	603.58410426000	-0.722%	3	+10.849%
2024-08-05	598.23813317000	607.97185445000	598.02446293000	607.97185445000	+1.170%	4	+10.049%
2024-08-04	600.94139798000	600.94139798000	600.94139798000	600.94139798000	-0.004%	1	+11.337%
2024-08-02	599.97288072000	600.96261341000	599.97288072000	600.96261341000	-0.218%	2	+11.333%
2024-08-01	607.13437797000	607.13437797000	602.27373604000	602.27373604000	-0.666%	3	+11.090%
2024-07-31	607.02333199000	607.02333199000	606.31027390000	606.31027390000	-0.102%	3	+10.351%
2024-07-30	607.53371755000	607.53371755000	606.92969445000	606.92969445000	+0.132%	4	+10.238%
2024-07-29	606.37976125000	606.37976125000	606.12922347000	606.12922347000	-0.008%	3	+10.384%
2024-07-28	606.18923405000	606.18923405000	606.17485950000	606.17485950000	+0.039%	2	+10.375%
2024-07-26	605.93777778000	605.93777778000	605.93777778000	605.93777778000	-0.180%	1	+10.419%
2024-07-25	607.82354201000	607.84336992000	607.03303214000	607.03303214000	-0.200%	4	+10.219%
2024-07-24	608.39684672000	608.39684672000	608.25049110000	608.25049110000	+0.088%	3	+9.999%
2024-07-23	608.45769372000	608.45769372000	607.71400576000	607.71400576000	-0.224%	7	+10.096%
2024-07-22	611.84987391000	611.84987391000	609.07956504000	609.07956504000	-0.447%	3	+9.849%
2024-07-21	611.97697193000	611.97697193000	611.81720009000	611.81720009000	+0.021%	2	+9.357%
2024-07-19	616.76134338000	616.76134338000	611.68653972000	611.68653972000	-0.792%	3	+9.381%
2024-07-18	614.36393144000	616.56716861000	614.36393144000	616.56716861000	+0.316%	6	+8.515%
2024-07-17	612.83412277000	616.04125063000	612.83412277000	614.62700947000	+0.285%	4	+8.858%
2024-07-16	610.79433857000	612.87788622000	610.79433857000	612.87788622000	+0.421%	4	+9.168%
2024-07-15	611.44122796000	611.44122796000	610.15518164000	610.31121578000	-0.128%	5	+9.627%
2024-07-14	611.09193692000	611.09193692000	611.09193692000	611.09193692000	-0.024%	1	+9.487%
2024-07-12	607.18633279000	611.23742634000	607.18633279000	611.23742634000	+0.779%	2	+9.461%
2024-07-11	609.99193242000	610.48082118000	606.36897349000	606.51284181000	-0.323%	6	+10.314%
2024-07-10	611.18469289000	611.18469289000	608.47594026000	608.47594026000	-0.431%	3	+9.958%
2024-07-09	611.48704602000	611.85760456000	611.11242492000	611.11242492000	-0.091%	7	+9.484%
2024-07-08	609.42723094000	612.20404828000	609.42723094000	611.66794864000	+0.326%	4	+9.384%
2024-07-07	609.68333827000	609.68333827000	609.68333827000	609.68333827000	+0.128%	1	+9.740%
2024-07-05	602.63544574000	608.90126325000	602.63544574000	608.90126325000	+0.963%	4	+9.881%
2024-07-04	597.71160560000	603.09454911000	597.71160560000	603.09454911000	+1.002%	3	+10.939%
2024-07-03	594.05858778000	597.11198579000	594.05858778000	597.11198579000	+0.569%	5	+12.051%
2024-07-02	596.75216091000	596.75216091000	593.73267105000	593.73267105000	-0.635%	3	+12.688%
2024-07-01	592.24501331000	597.52617678000	592.24501331000	597.52617678000	+0.540%	4	+11.973%
2024-06-30	594.31643625000	594.31643625000	594.31643625000	594.31643625000	+0.019%	1	+12.578%
2024-06-28	586.06908196000	594.20409706000	585.98605807000	594.20409706000	+1.256%	3	+12.599%
2024-06-27	583.21175213000	586.83470078000	583.21175213000	586.83470078000	+0.375%	3	+14.013%
2024-06-26	589.91135875000	589.91135875000	584.64143816000	584.64143816000	-0.872%	3	+14.441%
2024-06-25	587.24877824000	589.78214539000	587.24877824000	589.78214539000	+0.584%	3	+13.443%
2024-06-24	584.18504572000	586.35827236000	584.18504572000	586.35827236000	+0.343%	3	+14.106%
2024-06-23	584.35430464000	584.35430464000	584.35430464000	584.35430464000	+0.006%	1	+14.497%
2024-06-21	580.46136661000	584.31975404000	580.46136661000	584.31975404000	+0.600%	2	+14.504%
2024-06-20	582.31622541000	582.31622541000	580.83556102000	580.83556102000	-0.343%	3	+15.191%
2024-06-19	579.58908405000	582.83690799000	579.58908405000	582.83690799000	+0.497%	5	+14.795%
2024-06-18	571.69747660000	579.95619487000	571.69747660000	579.95619487000	+1.522%	3	+15.365%
2024-06-17	569.57825257000	571.26126766000	569.57825257000	571.26126766000	+0.310%	3	+17.121%
2024-06-16	570.80933436000	570.80933436000	569.49389511000	569.49389511000	-0.222%	3	+17.485%
2024-06-14	574.59278745000	574.59278745000	570.75849785000	570.75849785000	-0.466%	2	+17.224%
2024-06-13	570.40924393000	573.43162935000	570.40924393000	573.43162935000	+0.335%	4	+16.678%
2024-06-12	570.70161912000	571.65727839000	570.70161912000	571.51495032000	+0.039%	4	+17.069%
2024-06-11	566.13277994000	571.29117291000	566.13277994000	571.29117291000	+0.912%	3	+17.115%
2024-06-10	571.89575278000	572.83579795000	566.12608565000	566.12608565000	-0.515%	5	+18.184%
2024-06-09	569.05726872000	569.05726872000	569.05726872000	569.05726872000	-0.014%	1	+17.575%
2024-06-07	567.17732512000	569.13415616000	567.17732512000	569.13415616000	+0.326%	2	+17.559%
2024-06-06	570.50588235000	570.50588235000	567.28724966000	567.28724966000	-0.513%	4	+17.942%
2024-06-05	568.65840704000	570.21071445000	568.65840704000	570.21071445000	+0.275%	4	+17.337%
2024-06-04	565.73447920000	568.64505754000	565.73447920000	568.64505754000	+0.528%	3	+17.660%
2024-06-03	566.24963289000	566.24963289000	565.65810712000	565.65810712000	+0.077%	3	+18.281%
2024-06-02	565.22045028000	565.22045028000	565.22045028000	565.22045028000	+0.042%	1	+18.373%
2024-05-31	563.08762693000	564.98857176000	563.08762693000	564.98194946000	+0.312%	3	+18.423%
2024-05-30	562.32180543000	563.22332266000	562.32180543000	563.22332266000	+0.194%	3	+18.793%
2024-05-29	561.53032440000	562.13014274000	561.53032440000	562.13014274000	+0.086%	3	+19.024%
2024-05-28	560.87827871000	561.64915003000	560.87827871000	561.64915003000	+0.231%	5	+19.126%
2024-05-27	560.27194589000	560.35464741000	560.27194589000	560.35464741000	+0.081%	3	+19.401%
2024-05-26	559.90377846000	559.90377846000	559.90377846000	559.90377846000	-0.045%	1	+19.497%
2024-05-24	560.70552039000	560.70552039000	559.91363378000	560.15355357000	-0.034%	3	+19.444%
2024-05-23	560.30456316000	560.34361358000	560.30456316000	560.34361358000	+0.095%	3	+19.403%
2024-05-22	558.15886844000	559.81122440000	558.15886844000	559.81122440000	+0.368%	4	+19.517%
2024-05-21	560.59161143000	560.59161143000	557.76048675000	557.76048675000	-0.520%	3	+19.956%
2024-05-20	559.48271330000	560.67689895000	559.48271330000	560.67689895000	+0.307%	5	+19.332%
2024-05-19	558.96358543000	558.96358543000	558.96358543000	558.96358543000	+0.023%	1	+19.698%
2024-05-17	558.39439460000	558.83639928000	558.39439460000	558.83639928000	+0.091%	2	+19.725%
2024-05-16	554.23891819000	558.32604768000	554.23891819000	558.32604768000	+0.783%	3	+19.835%
2024-05-15	550.94001478000	553.98705453000	550.94001478000	553.98705453000	+0.616%	3	+20.773%
2024-05-14	550.61331844000	550.61972651000	550.59400932000	550.59400932000	+0.077%	4	+21.517%
2024-05-13	547.80313688000	550.16832276000	547.80313688000	550.16832276000	+0.445%	9	+21.611%
2024-05-12	547.86046512000	547.86046512000	547.72990159000	547.72990159000	+0.005%	2	+22.153%
2024-05-10	545.16943985000	547.70124964000	545.16943985000	547.70124964000	+0.538%	2	+22.159%
2024-05-09	546.43112498000	546.43112498000	544.77079235000	544.77079235000	-0.285%	3	+22.816%
2024-05-08	547.48700778000	547.48700778000	546.32949942000	546.32949942000	-0.412%	3	+22.466%
2024-05-07	549.11086615000	549.11086615000	548.59040075000	548.59040075000	-0.182%	3	+21.961%
2024-05-06	553.09798985000	553.09798985000	549.58846536000	549.58846536000	-0.906%	5	+21.740%
2024-05-05	554.61399100000	554.61399100000	554.61399100000	554.61399100000	+0.047%	1	+20.637%
2024-05-03	551.84304191000	554.35481044000	551.84304191000	554.35481044000	+0.471%	2	+20.693%
2024-05-02	548.62764134000	551.75597499000	548.62764134000	551.75597499000	+0.570%	3	+21.262%
2024-05-01	552.60245578000	552.60245578000	548.62764134000	548.62764134000	-0.608%	7	+21.953%
2024-04-30	550.93826712000	551.98189188000	550.93826712000	551.98189188000	+0.403%	3	+21.212%
2024-04-29	551.50332449000	551.58389285000	549.76585931000	549.76585931000	-0.125%	5	+21.701%
2024-04-28	550.45486354000	550.45486354000	550.45486354000	550.45486354000	+0.010%	2	+21.548%
2024-04-26	552.56946023000	552.56946023000	550.39708918000	550.39708918000	-0.459%	2	+21.561%
2024-04-25	548.80569123000	552.93685371000	548.80569123000	552.93685371000	+0.797%	3	+21.003%
2024-04-24	546.80610975000	548.56617476000	546.80610975000	548.56617476000	+0.596%	3	+21.967%
2024-04-23	546.72531599000	546.72531599000	545.31849110000	545.31849110000	-0.108%	3	+22.693%
2024-04-22	548.26721174000	548.26721174000	545.90590822000	545.90590822000	-0.989%	3	+22.561%
2024-04-19	554.17000076000	554.17000076000	551.36006354000	551.36006354000	-0.574%	2	+21.349%
2024-04-18	554.11154360000	554.54572021000	554.11154360000	554.54572021000	+0.067%	3	+20.652%
2024-04-17	554.58566380000	555.70056593000	554.17298938000	554.17298938000	-0.164%	4	+20.733%
2024-04-16	556.28828787000	556.28828787000	555.08578790000	555.08578790000	-0.249%	3	+20.534%
2024-04-15	555.91816682000	556.47405515000	555.90841302000	556.47405515000	+0.030%	4	+20.233%
2024-04-12	559.17918223000	559.17918223000	556.30534405000	556.30534405000	-0.344%	2	+20.270%
2024-04-11	565.18973677000	565.18973677000	558.22840282000	558.22840282000	-0.921%	3	+19.856%
2024-04-10	563.41497583000	563.41497583000	563.41497583000	563.41497583000	+0.026%	3	+18.752%
2024-04-09	559.04254699000	563.26702108000	559.04254699000	563.26702108000	+0.757%	3	+18.783%
2024-04-08	560.43347802000	560.43347802000	559.03277495000	559.03277495000	-0.206%	5	+19.683%
2024-04-05	561.85804525000	561.85804525000	560.18869023000	560.18869023000	-0.213%	3	+19.436%
2024-04-04	559.11130300000	561.38653675000	559.11130300000	561.38653675000	+0.403%	4	+19.181%
2024-04-03	557.64863839000	559.13087618000	557.64863839000	559.13087618000	+0.089%	3	+19.662%
2024-04-02	558.51589404000	558.63347427000	558.51589404000	558.63347427000	-0.473%	4	+19.769%
2024-04-01	561.28930284000	561.28930284000	561.28930284000	561.28930284000	+0.087%	2	+19.202%
2024-03-29	562.95211598000	562.95211598000	560.80014038000	560.80014038000	-0.256%	4	+19.306%
2024-03-28	564.98269735000	564.98269735000	562.23748406000	562.23748406000	-0.405%	4	+19.001%
2024-03-27	566.42129864000	566.42129864000	564.52478134000	564.52478134000	-0.301%	5	+18.519%
2024-03-26	565.39434862000	566.29917956000	565.39434862000	566.22659318000	+0.070%	4	+18.163%
2024-03-25	564.70204120000	565.82986123000	564.52759806000	565.82986123000	+0.435%	4	+18.245%
2024-03-24	563.37831550000	563.37831550000	563.37831550000	563.37831550000	-0.093%	1	+18.760%
2024-03-22	569.61789158000	569.61789158000	563.90312063000	563.90312063000	-1.149%	2	+18.649%
2024-03-21	568.21572539000	570.45600514000	568.21572539000	570.45600514000	+0.381%	4	+17.286%
2024-03-20	570.17615731000	570.17615731000	568.28887237000	568.28887237000	-0.291%	3	+17.734%
2024-03-19	570.74649222000	570.74649222000	569.94933836000	569.94933836000	-0.173%	3	+17.391%
2024-03-18	569.44395720000	571.08398466000	569.44395720000	570.93690920000	+0.141%	5	+17.188%
2024-03-15	570.16095991000	570.33788650000	570.13066080000	570.13066080000	+0.042%	3	+17.353%
2024-03-14	572.44233490000	572.44233490000	569.89410870000	569.89410870000	-0.527%	3	+17.402%
2024-03-13	570.59281230000	572.93464461000	570.59281230000	572.91453376000	+0.407%	6	+16.783%
2024-03-12	574.05854797000	574.05854797000	570.59281230000	570.59281230000	-0.742%	4	+17.258%
2024-03-11	570.77727513000	574.85733073000	570.77727513000	574.85733073000	+0.827%	3	+16.389%
2024-03-08	565.65231126000	570.14419099000	565.65231126000	570.14419099000	+0.775%	2	+17.351%
2024-03-07	565.28747985000	565.76152779000	565.28747985000	565.76152779000	-0.081%	4	+18.260%
2024-03-06	565.80849433000	566.22009010000	565.80849433000	566.22009010000	+0.215%	3	+18.164%
2024-03-05	570.63656832000	570.63656832000	565.00496756000	565.00496756000	-0.862%	3	+18.418%
2024-03-04	568.05466332000	569.91998131000	567.96510508000	569.91998131000	+0.281%	4	+17.397%
2024-03-03	568.32018697000	568.32018697000	568.32018697000	568.32018697000	+0.026%	1	+17.727%
2024-03-01	567.28372359000	568.17411825000	567.28372359000	568.17411825000	+0.136%	2	+17.758%
2024-02-29	565.97950798000	567.40296974000	565.97950798000	567.40296974000	+0.368%	3	+17.918%
2024-02-28	568.03204397000	568.03204397000	565.32196859000	565.32196859000	-0.387%	4	+18.352%
2024-02-27	564.74616279000	567.51767249000	564.74616279000	567.51767249000	+0.419%	3	+17.894%
2024-02-26	568.11902978000	568.11902978000	565.15231246000	565.15231246000	-0.579%	3	+18.387%
2024-02-25	568.44509517000	568.44509517000	568.44509517000	568.44509517000	-0.012%	1	+17.701%
2024-02-23	570.13876300000	570.13876300000	568.51168512000	568.51168512000	-0.123%	3	+17.688%

.dark-mode .ZhFfkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhFfkH{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKZTPound sterling / Kazakhstani tengeforex

GBPKZT
Pound sterling / Kazakhstani tenge
forex