Dark

GBPKWD
Pound sterling / Kuwaiti dinar
forex

Market Open

May 12, 2025 3:36:00 PM EDT

0.4041KWD-0.649%(-0.0026)57

0.4041Bid 0.4065Ask 0.0024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.40647337	0.406842058536297	0.403219774544548	0.404094776367698	+2.530%	52	0.000%
2025-05-11	0.39412355	0.394123550000000	0.394123550000000	0.394123550000000	-3.100%	1	+2.530%
2025-05-09	0.40521119	0.407239550000000	0.404608520000000	0.406732570000000	+0.361%	58	-0.649%
2025-05-08	0.40669997	0.408367650000000	0.405267690000000	0.405267690000000	-0.328%	69	-0.289%
2025-05-07	0.40821442	0.408684500000000	0.406329290000000	0.406602900000000	-0.407%	70	-0.617%
2025-05-06	0.40631426	0.409350940000000	0.405742400000000	0.408266360000000	+0.453%	73	-1.022%
2025-05-05	0.40677851	0.407539990000000	0.405876580000000	0.406424020000000	+2.935%	53	-0.573%
2025-05-04	0.39483559	0.394835590000000	0.394835590000000	0.394835590000000	-2.694%	1	+2.345%
2025-05-02	0.40745035	0.407487220000000	0.405718110000000	0.405766290000000	-0.369%	53	-0.412%
2025-05-01	0.39652992	0.407270590000000	0.396425000000000	0.407270590000000	-0.001%	5	-0.780%
2025-04-30	0.40951204	0.409512040000000	0.406810270000000	0.407275380000000	-0.529%	64	-0.781%
2025-04-29	0.41061716	0.410863260000000	0.408698260000000	0.409440290000000	-0.312%	72	-1.306%
2025-04-28	0.39467216	0.410938430000000	0.394672160000000	0.410721750000000	+0.999%	62	-1.613%
2025-04-27	0.40665925	0.406659250000000	0.406659250000000	0.406659250000000	-0.133%	1	-0.631%
2025-04-25	0.40718275	0.407710340000000	0.406246520000000	0.407200370000000	-0.039%	64	-0.763%
2025-04-24	0.40528026	0.407918630000000	0.405280260000000	0.407359230000000	+0.461%	67	-0.801%
2025-04-23	0.40463955	0.407101830000000	0.404639550000000	0.405491000000000	+0.166%	85	-0.344%
2025-04-22	0.40432415	0.409392000000000	0.403657490000000	0.404819810000000	+0.100%	73	-0.179%
2025-04-21	0.40441356	0.404413560000000	0.404413560000000	0.404413560000000	-0.206%	2	-0.079%
2025-04-20	0.40524843	0.405248430000000	0.405248430000000	0.405248430000000	-0.078%	1	-0.285%
2025-04-17	0.40403419	0.405725050000000	0.403904630000000	0.405565210000000	+0.234%	63	-0.363%
2025-04-16	0.40526886	0.406215500000000	0.404167180000000	0.404618980000000	-0.052%	74	-0.130%
2025-04-15	0.40289275	0.405144280000000	0.402714700000000	0.404830650000000	+0.450%	78	-0.182%
2025-04-14	0.40108813	0.403587130000000	0.401074260000000	0.403018460000000	+0.719%	70	+0.267%
2025-04-13	0.39993082	0.400140750000000	0.388211750000000	0.400140750000000	+0.112%	3	+0.988%
2025-04-11	0.39796925	0.401496490000000	0.397508510000000	0.399693640000000	+0.452%	152	+1.101%
2025-04-10	0.38452534	0.397895000000000	0.384525340000000	0.397895000000000	+1.164%	90	+1.558%
2025-04-09	0.39235135	0.394473540000000	0.391252260000000	0.393317600000000	+0.171%	108	+2.740%
2025-04-08	0.39101779	0.393329830000000	0.390705160000000	0.392645040000000	+0.439%	83	+2.916%
2025-04-07	0.39612540	0.396418600000000	0.390509720000000	0.390927280000000	+1.049%	74	+3.368%
2025-04-06	0.38686863	0.386868630000000	0.386868630000000	0.386868630000000	-2.115%	1	+4.453%
2025-04-04	0.40146937	0.402099950000000	0.394684850000000	0.395228580000000	-1.598%	95	+2.243%
2025-04-03	0.40073954	0.405076380000000	0.400380670000000	0.401647510000000	+0.204%	105	+0.609%
2025-04-02	0.39698456	0.400828400000000	0.396318110000000	0.400828400000000	+0.880%	94	+0.815%
2025-04-01	0.39716981	0.397667290000000	0.396211660000000	0.397330300000000	+0.045%	69	+1.702%
2025-03-31	0.38418781	0.398421570000000	0.384187810000000	0.397150590000000	+2.963%	57	+1.749%
2025-03-30	0.38572320	0.385723200000000	0.385723200000000	0.385723200000000	-3.028%	1	+4.763%
2025-03-28	0.39792033	0.398420220000000	0.397374360000000	0.397765700000000	-0.093%	57	+1.591%
2025-03-27	0.39610429	0.399176260000000	0.396104290000000	0.398136660000000	+0.554%	68	+1.497%
2025-03-26	0.39779271	0.397817750000000	0.395726410000000	0.395943350000000	-0.432%	65	+2.059%
2025-03-25	0.39709321	0.398352290000000	0.396832620000000	0.397660890000000	+0.114%	68	+1.618%
2025-03-24	0.39700531	0.398493680000000	0.396555540000000	0.397208000000000	+0.219%	52	+1.734%
2025-03-23	0.39634190	0.396341900000000	0.396341900000000	0.396341900000000	-0.081%	1	+1.956%
2025-03-21	0.39812459	0.398234370000000	0.396224950000000	0.396661550000000	-0.379%	57	+1.874%
2025-03-20	0.39934676	0.399463580000000	0.397363830000000	0.398170320000000	-0.282%	69	+1.488%
2025-03-19	0.39907281	0.399408580000000	0.398002440000000	0.399296660000000	+0.044%	70	+1.202%
2025-03-18	0.39860888	0.399332370000000	0.397801150000000	0.399120830000000	+0.102%	72	+1.246%
2025-03-17	0.39880818	0.398858300000000	0.398715590000000	0.398715590000000	+3.495%	5	+1.349%
2025-03-16	0.38525028	0.385250280000000	0.385250280000000	0.385250280000000	-3.016%	1	+4.891%
2025-03-14	0.39802384	0.398023840000000	0.396659360000000	0.397231630000000	-0.187%	60	+1.728%
2025-03-13	0.39827299	0.398473590000000	0.397103690000000	0.397975570000000	-0.063%	69	+1.538%
2025-03-12	0.39751656	0.398989840000000	0.396884110000000	0.398225500000000	+0.138%	68	+1.474%
2025-03-11	0.39574041	0.398186990000000	0.395502170000000	0.397675250000000	+0.537%	71	+1.614%
2025-03-10	0.38503005	0.397418000000000	0.385030050000000	0.395550090000000	-0.198%	59	+2.160%
2025-03-09	0.39633493	0.396334930000000	0.396334930000000	0.396334930000000	-0.146%	1	+1.958%
2025-03-07	0.39593781	0.397497060000000	0.395676580000000	0.396913790000000	+0.246%	66	+1.809%
2025-03-06	0.39648666	0.397031190000000	0.395481170000000	0.395938840000000	-0.163%	76	+2.060%
2025-03-05	0.39352083	0.396831090000000	0.393015410000000	0.396584260000000	+0.756%	77	+1.894%
2025-03-04	0.39061374	0.393755720000000	0.390116310000000	0.393607030000000	+0.764%	75	+2.665%
2025-03-03	0.37525337	0.391086350000000	0.375253370000000	0.390622440000000	+1.017%	52	+3.449%
2025-03-02	0.38669008	0.386690080000000	0.386690080000000	0.386690080000000	-0.100%	1	+4.501%
2025-02-28	0.38757022	0.388129840000000	0.386507570000000	0.387075650000000	-0.143%	60	+4.397%
2025-02-27	0.38964352	0.390124680000000	0.387522420000000	0.387629690000000	-0.547%	66	+4.248%
2025-02-26	0.38956909	0.390436510000000	0.388545620000000	0.389762190000000	+0.065%	69	+3.677%
2025-02-25	0.38806528	0.389600210000000	0.387977120000000	0.389508240000000	+0.379%	70	+3.745%
2025-02-24	0.37618953	0.389514660000000	0.376189530000000	0.388035940000000	+2.927%	49	+4.138%
2025-02-23	0.37700066	0.377000660000000	0.377000660000000	0.377000660000000	-2.987%	1	+7.187%
2025-02-21	0.38952608	0.389929060000000	0.388424170000000	0.388607510000000	-0.265%	63	+3.985%
2025-02-20	0.38741420	0.389670710000000	0.387278670000000	0.389641260000000	+0.620%	69	+3.709%
2025-02-19	0.38850425	0.388657020000000	0.386856770000000	0.387238510000000	-0.351%	64	+4.353%
2025-02-18	0.38906441	0.389064410000000	0.387374000000000	0.388601880000000	-0.141%	67	+3.987%
2025-02-17	0.37407501	0.389467980000000	0.374075010000000	0.389151380000000	+0.407%	53	+3.840%
2025-02-16	0.38757286	0.387572860000000	0.387572860000000	0.387572860000000	+0.191%	1	+4.263%
2025-02-14	0.38655402	0.387968790000000	0.386103540000000	0.386833990000000	+0.057%	61	+4.462%
2025-02-13	0.38339822	0.386808540000000	0.383223710000000	0.386614470000000	+0.844%	77	+4.521%
2025-02-12	0.36989413	0.384255740000000	0.369894130000000	0.383377660000000	+0.051%	60	+5.404%
2025-02-11	0.38017272	0.383183180000000	0.379896850000000	0.383181160000000	+0.776%	60	+5.458%
2025-02-10	0.37185712	0.382314400000000	0.371857120000000	0.380231420000000	+2.463%	52	+6.276%
2025-02-09	0.37109000	0.371090000000000	0.371090000000000	0.371090000000000	-2.709%	1	+8.894%
2025-02-07	0.38252623	0.383767290000000	0.380871770000000	0.381423550000000	-0.278%	67	+5.944%
2025-02-06	0.38450162	0.384549720000000	0.380732710000000	0.382488530000000	-0.521%	66	+5.649%
2025-02-05	0.38380849	0.385846670000000	0.383357560000000	0.384491460000000	+0.196%	69	+5.099%
2025-02-04	0.38266114	0.384124670000000	0.381169210000000	0.383740230000000	+0.252%	72	+5.304%
2025-02-03	0.37123276	0.383120600000000	0.371232760000000	0.382774600000000	+2.991%	66	+5.570%
2025-02-02	0.37165877	0.371658770000000	0.371658770000000	0.371658770000000	-2.480%	1	+8.727%
2025-01-31	0.38214855	0.383258650000000	0.380987710000000	0.381110730000000	-0.210%	64	+6.031%
2025-01-30	0.38285137	0.383264650000000	0.381745610000000	0.381913990000000	-0.240%	71	+5.808%
2025-01-29	0.38230034	0.382973130000000	0.381293380000000	0.382832570000000	+0.143%	66	+5.554%
2025-01-28	0.38285340	0.382946750000000	0.381676210000000	0.382287690000000	-0.073%	62	+5.704%
2025-01-27	0.37130892	0.384312560000000	0.371308920000000	0.382567710000000	+3.524%	51	+5.627%
2025-01-26	0.36954591	0.369545910000000	0.369545910000000	0.369545910000000	-3.616%	1	+9.349%
2025-01-24	0.37950585	0.383754230000000	0.379505850000000	0.383411740000000	+1.044%	60	+5.394%
2025-01-23	0.37853986	0.379975220000000	0.377842570000000	0.379449780000000	+0.271%	69	+6.495%
2025-01-22	0.37926744	0.380078230000000	0.378332660000000	0.378424100000000	-0.196%	64	+6.784%
2025-01-21	0.37743016	0.379488820000000	0.375970690000000	0.379167880000000	+0.152%	66	+6.574%
2025-01-20	0.36372037	0.379111030000000	0.363720370000000	0.378593320000000	+4.082%	68	+6.736%
2025-01-19	0.36374408	0.363744080000000	0.363744080000000	0.363744080000000	-2.819%	1	+11.093%
2025-01-17	0.37586800	0.376097710000000	0.374097910000000	0.374296650000000	-0.458%	56	+7.961%
2025-01-16	0.37632696	0.376550040000000	0.374801280000000	0.376018430000000	-0.111%	65	+7.467%
2025-01-15	0.37534792	0.377928970000000	0.374759520000000	0.376435190000000	+0.258%	65	+7.348%
2025-01-14	0.37424921	0.375722170000000	0.373692630000000	0.375467170000000	+0.041%	68	+7.625%
2025-01-13	0.36520331	0.375414130000000	0.365203310000000	0.375313590000000	-0.034%	58	+7.669%
2025-01-12	0.37544090	0.375440900000000	0.375440900000000	0.375440900000000	+0.006%	1	+7.632%
2025-01-10	0.37815337	0.378663640000000	0.374920910000000	0.375417060000000	-0.670%	64	+7.639%
2025-01-09	0.37977232	0.379816450000000	0.376947690000000	0.377950310000000	-0.484%	63	+6.917%
2025-01-08	0.38352629	0.383917100000000	0.378887490000000	0.379786580000000	-0.976%	64	+6.400%
2025-01-07	0.38479152	0.386161760000000	0.383448630000000	0.383527940000000	-0.307%	66	+5.363%
2025-01-06	0.36948662	0.385628310000000	0.369486620000000	0.384710840000000	+0.704%	62	+5.039%
2025-01-05	0.38201976	0.382019760000000	0.382019760000000	0.382019760000000	-0.005%	1	+5.779%
2025-01-03	0.38092654	0.382367840000000	0.380835800000000	0.382039400000000	+0.377%	58	+5.773%
2025-01-02	0.38451590	0.385133870000000	0.380065620000000	0.380603900000000	-1.066%	57	+6.172%
2024-12-31	0.38520671	0.385943980000000	0.384564220000000	0.384705180000000	-0.153%	52	+5.040%
2024-12-30	0.37471348	0.387024010000000	0.374713480000000	0.385295870000000	-0.256%	52	+4.879%
2024-12-29	0.38628303	0.386283030000000	0.386283030000000	0.386283030000000	-0.020%	1	+4.611%
2024-12-27	0.38416211	0.386466320000000	0.384162110000000	0.386361440000000	+0.596%	41	+4.590%
2024-12-26	0.38532520	0.385325200000000	0.384032800000000	0.384072040000000	-0.281%	4	+5.213%
2024-12-25	0.37281389	0.385297310000000	0.372813890000000	0.385155620000000	+0.162%	5	+4.917%
2024-12-24	0.38498789	0.386135500000000	0.384532050000000	0.384532050000000	-0.152%	57	+5.087%
2024-12-23	0.37263861	0.386318900000000	0.372638610000000	0.385117190000000	+3.400%	52	+4.928%
2024-12-22	0.37245451	0.372454510000000	0.372454510000000	0.372454510000000	-3.451%	1	+8.495%
2024-12-20	0.38344360	0.387055490000000	0.383092280000000	0.385768080000000	+0.561%	64	+4.751%
2024-12-19	0.38635895	0.388727430000000	0.383615650000000	0.383615650000000	-0.538%	67	+5.338%
2024-12-18	0.38961448	0.390102670000000	0.385621550000000	0.385690180000000	-1.041%	74	+4.772%
2024-12-17	0.38929024	0.390115980000000	0.388563160000000	0.389747250000000	+0.107%	65	+3.681%
2024-12-16	0.37463665	0.389417300000000	0.374636650000000	0.389331720000000	+3.868%	53	+3.792%
2024-12-15	0.37483476	0.374834760000000	0.374834760000000	0.374834760000000	-3.263%	1	+7.806%
2024-12-13	0.38878034	0.388780340000000	0.387090950000000	0.387478220000000	-0.335%	58	+4.288%
2024-12-12	0.39145600	0.391775610000000	0.388595640000000	0.388779960000000	-0.654%	70	+3.939%
2024-12-11	0.39167253	0.391811730000000	0.390094910000000	0.391337630000000	-0.105%	70	+3.260%
2024-12-10	0.39064086	0.391760080000000	0.390281440000000	0.391750330000000	+0.263%	62	+3.151%
2024-12-09	0.37894864	0.392120620000000	0.378948640000000	0.390723520000000	+3.037%	52	+3.422%
2024-12-08	0.37920696	0.379206960000000	0.379206960000000	0.379206960000000	-2.834%	1	+6.563%
2024-12-06	0.39068152	0.392172220000000	0.389908200000000	0.390267430000000	-0.198%	62	+3.543%
2024-12-05	0.38945042	0.391232780000000	0.389450420000000	0.391043070000000	+0.396%	54	+3.338%
2024-12-04	0.38783091	0.389940070000000	0.387830910000000	0.389501790000000	+0.331%	59	+3.747%
2024-12-03	0.38788405	0.389013120000000	0.387333690000000	0.388215010000000	+0.071%	64	+4.090%
2024-12-02	0.37792695	0.389666570000000	0.377926950000000	0.387940960000000	+2.750%	57	+4.164%
2024-12-01	0.37755839	0.377558390000000	0.377558390000000	0.377558390000000	-3.283%	1	+7.028%
2024-11-29	0.38948672	0.390568170000000	0.388561130000000	0.390374880000000	+0.321%	58	+3.515%
2024-11-28	0.38822745	0.389123950000000	0.387698770000000	0.389123950000000	+0.152%	62	+3.847%
2024-11-27	0.38572448	0.388875560000000	0.385494760000000	0.388534540000000	+0.746%	73	+4.005%
2024-11-26	0.38397727	0.386741590000000	0.383977270000000	0.385659410000000	+0.261%	71	+4.780%
2024-11-25	0.38643796	0.386437960000000	0.384653630000000	0.384653630000000	+0.026%	37	+5.054%
2024-11-22	0.38621229	0.386212290000000	0.383596210000000	0.384552450000000	-0.349%	73	+5.082%
2024-11-21	0.38793667	0.388043940000000	0.385843090000000	0.385900590000000	-0.528%	67	+4.715%
2024-11-20	0.38770098	0.387971910000000	0.387700980000000	0.387948310000000	-0.266%	13	+4.162%
2024-11-19	0.38858873	0.388983270000000	0.388522530000000	0.388983270000000	+0.104%	13	+3.885%
2024-11-18	0.38867617	0.388732700000000	0.388523900000000	0.388578810000000	+0.484%	11	+3.993%
2024-11-17	0.38670659	0.386706590000000	0.386706590000000	0.386706590000000	-0.005%	1	+4.496%
2024-11-15	0.38647303	0.386725180000000	0.386427070000000	0.386725180000000	-0.673%	5	+4.491%
2024-11-14	0.38934394	0.389343940000000	0.389343940000000	0.389343940000000	-0.113%	1	+3.789%
2024-11-13	0.38959899	0.389859160000000	0.389583210000000	0.389783510000000	-0.179%	12	+3.672%
2024-11-12	0.39049362	0.390861150000000	0.390480650000000	0.390480650000000	-0.947%	13	+3.487%
2024-11-11	0.39380948	0.394213990000000	0.393745280000000	0.394213990000000	+2.556%	12	+2.506%
2024-11-10	0.38438872	0.384388720000000	0.384388720000000	0.384388720000000	-2.687%	1	+5.127%
2024-11-08	0.39664680	0.396690640000000	0.394067180000000	0.395002500000000	-0.493%	60	+2.302%
2024-11-07	0.39407837	0.397565020000000	0.394078370000000	0.396958950000000	+0.743%	69	+1.798%
2024-11-06	0.39650111	0.396501110000000	0.392932140000000	0.394030500000000	-1.079%	88	+2.554%
2024-11-05	0.39578173	0.398327330000000	0.395734220000000	0.398327330000000	+0.623%	63	+1.448%
2024-11-04	0.38410659	0.396809700000000	0.384106590000000	0.395861870000000	+3.323%	48	+2.080%
2024-11-03	0.38312947	0.383129470000000	0.383129470000000	0.383129470000000	-3.014%	1	+5.472%
2024-11-01	0.39401496	0.396455210000000	0.394013750000000	0.395034490000000	+0.210%	58	+2.294%
2024-10-31	0.39603771	0.397117560000000	0.393004520000000	0.394205470000000	-0.469%	66	+2.509%
2024-10-30	0.39790047	0.398066760000000	0.395911920000000	0.396061940000000	-0.419%	61	+2.028%
2024-10-29	0.39653373	0.397907140000000	0.396079840000000	0.397729800000000	+0.323%	65	+1.600%
2024-10-28	0.39604531	0.397240700000000	0.396045310000000	0.396449880000000	+0.188%	45	+1.928%
2024-10-27	0.39570409	0.395704090000000	0.395704090000000	0.395704090000000	-0.049%	1	+2.120%
2024-10-25	0.39606938	0.396829200000000	0.395813490000000	0.395896240000000	-0.086%	55	+2.071%
2024-10-24	0.38279518	0.396495510000000	0.382795180000000	0.396237720000000	+0.419%	52	+1.983%
2024-10-23	0.39665070	0.396960240000000	0.394584490000000	0.394584490000000	-0.502%	48	+2.410%
2024-10-22	0.39667705	0.397492930000000	0.395796490000000	0.396573900000000	-0.040%	62	+1.896%
2024-10-21	0.38564053	0.398530320000000	0.385640530000000	0.396732610000000	-0.485%	53	+1.856%
2024-10-20	0.39866755	0.398667550000000	0.398667550000000	0.398667550000000	0.000%	1	+1.361%
2024-10-18	0.39770214	0.399193180000000	0.397702140000000	0.398667550000000	+0.255%	55	+1.361%
2024-10-17	0.39723651	0.397813160000000	0.396553270000000	0.397651890000000	+0.126%	67	+1.620%
2024-10-16	0.39941903	0.399661530000000	0.396996040000000	0.397153110000000	-0.598%	57	+1.748%
2024-10-15	0.39941543	0.400528200000000	0.398761580000000	0.399543830000000	+0.009%	66	+1.139%
2024-10-14	0.38738895	0.399528830000000	0.387388950000000	0.399508920000000	+0.158%	48	+1.148%
2024-10-13	0.39887808	0.398878080000000	0.398878080000000	0.398878080000000	-0.123%	1	+1.308%
2024-10-11	0.39912082	0.399792130000000	0.398623340000000	0.399369120000000	+0.083%	57	+1.183%
2024-10-10	0.39955564	0.399815810000000	0.398126660000000	0.399037340000000	-0.127%	67	+1.267%
2024-10-09	0.40042014	0.400420140000000	0.399352700000000	0.399546080000000	-0.207%	59	+1.138%
2024-10-08	0.39994037	0.400678250000000	0.399240830000000	0.400374690000000	+0.144%	65	+0.929%
2024-10-07	0.39034369	0.400621900000000	0.390343690000000	0.399797320000000	-0.239%	52	+1.075%
2024-10-06	0.40075323	0.400753230000000	0.400753230000000	0.400753230000000	+0.019%	1	+0.834%
2024-10-04	0.40057584	0.401712460000000	0.399251170000000	0.400678950000000	+0.037%	57	+0.853%
2024-10-03	0.40430885	0.404372770000000	0.399392630000000	0.400530650000000	-0.993%	66	+0.890%
2024-10-02	0.40452094	0.405214640000000	0.404021140000000	0.404549580000000	+0.030%	65	-0.112%
2024-10-01	0.40726281	0.407578900000000	0.403360740000000	0.404427380000000	-0.681%	70	-0.082%
2024-09-30	0.39474315	0.408231960000000	0.394743150000000	0.407201230000000	+0.241%	58	-0.763%
2024-09-29	0.40622419	0.406224190000000	0.406224190000000	0.406224190000000	-0.121%	1	-0.524%
2024-09-27	0.40811111	0.408176960000000	0.406575990000000	0.406717510000000	-0.339%	61	-0.645%
2024-09-26	0.40559265	0.408633390000000	0.405592650000000	0.408099350000000	+0.628%	69	-0.981%
2024-09-25	0.40859131	0.408591310000000	0.405298730000000	0.405551900000000	-0.683%	68	-0.359%
2024-09-24	0.40588154	0.408339580000000	0.405786310000000	0.408339580000000	+0.607%	68	-1.040%
2024-09-23	0.40499747	0.406272680000000	0.402978650000000	0.405874580000000	+3.212%	55	-0.439%
2024-09-22	0.39324502	0.393245020000000	0.393245020000000	0.393245020000000	-2.940%	1	+2.759%
2024-09-20	0.40359497	0.405305310000000	0.403594970000000	0.405155130000000	+0.336%	55	-0.262%
2024-09-19	0.40136612	0.404284580000000	0.400228170000000	0.403796490000000	+0.595%	65	+0.074%
2024-09-18	0.40049716	0.403918700000000	0.399893520000000	0.401408950000000	+0.225%	72	+0.669%
2024-09-17	0.40162592	0.402101760000000	0.399940840000000	0.400509060000000	-0.269%	66	+0.895%
2024-09-16	0.38796526	0.401864170000000	0.387965260000000	0.401590500000000	+0.588%	50	+0.624%
2024-09-15	0.39924423	0.399244230000000	0.399244230000000	0.399244230000000	-0.054%	1	+1.215%
2024-09-13	0.39994546	0.400244240000000	0.399221090000000	0.399461900000000	-0.087%	57	+1.160%
2024-09-12	0.39728802	0.399810330000000	0.397034350000000	0.399810330000000	+0.627%	64	+1.072%
2024-09-11	0.39827934	0.399145530000000	0.396250610000000	0.397319080000000	-0.291%	73	+1.705%
2024-09-10	0.39763693	0.399086380000000	0.397632020000000	0.398480530000000	+0.136%	64	+1.409%
2024-09-09	0.38882570	0.399063980000000	0.388825700000000	0.397939120000000	+2.280%	55	+1.547%
2024-09-08	0.38907000	0.389070000000000	0.389070000000000	0.389070000000000	-2.691%	1	+3.862%
2024-09-06	0.40123321	0.402513340000000	0.399421970000000	0.399829440000000	-0.359%	66	+1.067%
2024-09-05	0.40018981	0.401449770000000	0.400109150000000	0.401268900000000	+0.288%	64	+0.704%
2024-09-04	0.39943988	0.400735710000000	0.398861010000000	0.400116230000000	+0.166%	68	+0.994%
2024-09-03	0.40045368	0.400453680000000	0.398836860000000	0.399454040000000	-0.222%	66	+1.162%
2024-09-02	0.38914296	0.400665380000000	0.389142960000000	0.400344370000000	+0.053%	50	+0.937%
2024-09-01	0.40013072	0.400130720000000	0.400130720000000	0.400130720000000	+0.006%	1	+0.991%
2024-08-30	0.40091733	0.401763610000000	0.399665150000000	0.400106940000000	-0.205%	57	+0.997%
2024-08-29	0.40176237	0.402494580000000	0.400459000000000	0.400929190000000	-0.184%	64	+0.790%
2024-08-28	0.40324991	0.403397330000000	0.401067110000000	0.401667390000000	-0.416%	64	+0.604%
2024-08-27	0.40171294	0.403524570000000	0.401507010000000	0.403344200000000	+0.376%	66	+0.186%
2024-08-26	0.38815467	0.402148420000000	0.388154670000000	0.401831500000000	-0.082%	51	+0.563%
2024-08-25	0.40215929	0.402159290000000	0.402159290000000	0.402159290000000	-0.030%	1	+0.481%
2024-08-23	0.39911666	0.402764320000000	0.399116660000000	0.402278230000000	+0.768%	56	+0.452%
2024-08-22	0.39878860	0.399788010000000	0.398450160000000	0.399210650000000	+0.119%	66	+1.223%
2024-08-21	0.39695497	0.399464700000000	0.396617510000000	0.398734810000000	+0.429%	66	+1.344%
2024-08-20	0.39574937	0.397146730000000	0.395535900000000	0.397032390000000	+0.288%	80	+1.779%
2024-08-19	0.38178287	0.396035540000000	0.381782870000000	0.395893760000000	+3.677%	55	+2.072%
2024-08-18	0.38185233	0.381852330000000	0.381852330000000	0.381852330000000	-3.261%	1	+5.825%
2024-08-16	0.38087202	0.394832040000000	0.380872020000000	0.394725870000000	+0.578%	43	+2.374%
2024-08-15	0.39145220	0.392680210000000	0.380673500000000	0.392456810000000	+0.254%	50	+2.965%
2024-08-14	0.39268017	0.392695400000000	0.391441050000000	0.391462850000000	-0.300%	65	+3.227%
2024-08-13	0.38982605	0.392761230000000	0.389817440000000	0.392640480000000	+0.703%	68	+2.917%
2024-08-12	0.37786349	0.390599240000000	0.377728840000000	0.389901270000000	+0.150%	52	+3.640%
2024-08-11	0.38931744	0.389317440000000	0.389317440000000	0.389317440000000	-0.003%	1	+3.796%
2024-08-09	0.38906013	0.389776510000000	0.388579360000000	0.389329130000000	+0.043%	56	+3.793%
2024-08-08	0.37389034	0.389267150000000	0.373890340000000	0.389162680000000	+0.527%	58	+3.837%
2024-08-07	0.38649160	0.388177990000000	0.386452680000000	0.387123010000000	+0.145%	48	+4.384%
2024-08-06	0.38952715	0.389774490000000	0.386449740000000	0.386564180000000	-0.790%	63	+4.535%
2024-08-05	0.37427517	0.389789200000000	0.374145880000000	0.389643760000000	+3.917%	64	+3.709%
2024-08-04	0.37495599	0.374955990000000	0.374955990000000	0.374955990000000	-3.763%	1	+7.771%
2024-08-02	0.38777388	0.390686290000000	0.387198610000000	0.389617100000000	+0.409%	60	+3.716%
2024-08-01	0.39155110	0.391667060000000	0.387922640000000	0.388028350000000	-0.912%	62	+4.141%
2024-07-31	0.39101644	0.391723560000000	0.390662430000000	0.391601000000000	+0.092%	65	+3.190%
2024-07-30	0.39192899	0.392267460000000	0.390886590000000	0.391242420000000	-0.237%	63	+3.285%
2024-07-29	0.38072646	0.392543640000000	0.380726460000000	0.392171780000000	+3.174%	52	+3.040%
2024-07-28	0.38010657	0.380106570000000	0.380106570000000	0.380106570000000	-3.108%	1	+6.311%
2024-07-26	0.39229812	0.392298120000000	0.392298120000000	0.392298120000000	+0.087%	1	+3.007%
2024-07-25	0.39299673	0.393269520000000	0.391789590000000	0.391958010000000	-0.308%	67	+3.096%
2024-07-24	0.39324614	0.394150150000000	0.392647730000000	0.393167890000000	-0.035%	63	+2.779%
2024-07-23	0.39405937	0.394184240000000	0.393058570000000	0.393305990000000	-0.239%	63	+2.743%
2024-07-22	0.38178765	0.394353150000000	0.381787650000000	0.394249950000000	+3.272%	50	+2.497%
2024-07-21	0.39391062	0.393910620000000	0.381758200000000	0.381758200000000	-3.014%	2	+5.851%
2024-07-19	0.39434930	0.394492910000000	0.393358630000000	0.393622510000000	-0.231%	54	+2.660%
2024-07-18	0.39618065	0.396252900000000	0.394335930000000	0.394535520000000	-0.398%	67	+2.423%
2024-07-17	0.39537180	0.397373020000000	0.395189920000000	0.396112230000000	+0.176%	53	+2.015%
2024-07-16	0.39515179	0.395441700000000	0.394453830000000	0.395417620000000	+0.061%	65	+2.194%
2024-07-15	0.38343604	0.395822670000000	0.383436040000000	0.395177800000000	+3.121%	55	+2.256%
2024-07-14	0.38321928	0.383219280000000	0.383219280000000	0.383219280000000	-3.206%	1	+5.447%
2024-07-12	0.39378417	0.396020740000000	0.393349560000000	0.395913220000000	+0.541%	56	+2.067%
2024-07-11	0.39220548	0.394691190000000	0.380087810000000	0.393784720000000	+0.436%	64	+2.618%
2024-07-10	0.39025342	0.392148030000000	0.390140100000000	0.392075450000000	+0.479%	59	+3.066%
2024-07-09	0.39104328	0.391158640000000	0.389962760000000	0.390204680000000	-0.199%	66	+3.560%
2024-07-08	0.37900616	0.391887250000000	0.379006160000000	0.390982070000000	+3.116%	51	+3.354%
2024-07-07	0.37916543	0.379165430000000	0.379165430000000	0.379165430000000	-3.060%	1	+6.575%
2024-07-05	0.38948014	0.391237010000000	0.389480140000000	0.391134970000000	+0.444%	56	+3.313%
2024-07-04	0.38947661	0.389922620000000	0.389087690000000	0.389404130000000	-0.003%	66	+3.773%
2024-07-03	0.38773487	0.390126870000000	0.387515430000000	0.389417110000000	+0.437%	63	+3.769%
2024-07-02	0.38641369	0.387751850000000	0.385649700000000	0.387722460000000	+0.349%	65	+4.223%
2024-07-01	0.37385929	0.388334740000000	0.373859290000000	0.386374610000000	+2.989%	57	+4.586%
2024-06-30	0.37516247	0.375162470000000	0.375162470000000	0.375162470000000	-2.992%	1	+7.712%
2024-06-28	0.38673413	0.387082670000000	0.386026050000000	0.386732380000000	+0.021%	56	+4.490%
2024-06-27	0.38595206	0.387142110000000	0.385793520000000	0.386650450000000	+0.167%	64	+4.512%
2024-06-26	0.38761939	0.387911080000000	0.385885300000000	0.386007210000000	-0.440%	63	+4.686%
2024-06-25	0.38788366	0.388128040000000	0.387419240000000	0.387711480000000	-0.007%	61	+4.226%
2024-06-24	0.37418203	0.388111250000000	0.374182030000000	0.387739070000000	+3.636%	54	+4.218%
2024-06-23	0.38669584	0.386695840000000	0.374135590000000	0.374135590000000	-3.193%	2	+8.008%
2024-06-21	0.38699610	0.387260350000000	0.386061330000000	0.386476740000000	-0.151%	57	+4.559%
2024-06-20	0.38875740	0.388792900000000	0.386956010000000	0.387062440000000	-0.461%	65	+4.400%
2024-06-19	0.38851517	0.389175750000000	0.388355370000000	0.388853380000000	+0.078%	64	+3.920%
2024-06-18	0.38874387	0.388743870000000	0.387483660000000	0.388548370000000	-0.014%	65	+4.001%
2024-06-17	0.37564583	0.388651510000000	0.375645830000000	0.388604220000000	+3.464%	54	+3.986%
2024-06-16	0.37646221	0.376462210000000	0.375594640000000	0.375594640000000	-3.171%	3	+7.588%
2024-06-14	0.38958463	0.389875100000000	0.387049710000000	0.387896670000000	-0.460%	57	+4.176%
2024-06-13	0.39093776	0.391805350000000	0.389242720000000	0.389687670000000	-0.304%	70	+3.697%
2024-06-12	0.38944740	0.392568190000000	0.389334660000000	0.390876820000000	+0.368%	74	+3.382%
2024-06-11	0.38907906	0.389866600000000	0.388744320000000	0.389444350000000	+0.106%	66	+3.762%
2024-06-10	0.38074437	0.389458170000000	0.380744370000000	0.389030080000000	+2.686%	52	+3.872%
2024-06-09	0.37885463	0.378854630000000	0.378854630000000	0.378854630000000	-2.577%	1	+6.662%
2024-06-07	0.39074438	0.391079050000000	0.388723410000000	0.388877110000000	-0.498%	57	+3.913%
2024-06-06	0.39087952	0.391272910000000	0.390025420000000	0.390824580000000	-0.006%	64	+3.395%
2024-06-05	0.39006755	0.390867330000000	0.389964160000000	0.390846520000000	+0.189%	66	+3.390%
2024-06-04	0.39169774	0.391957730000000	0.389485420000000	0.390109340000000	-0.351%	66	+3.585%
2024-06-03	0.37839140	0.391547940000000	0.378391400000000	0.391484110000000	+0.736%	55	+3.221%
2024-06-02	0.38862570	0.388625700000000	0.388625700000000	0.388625700000000	-0.314%	1	+3.980%
2024-05-31	0.38940601	0.390303710000000	0.388732690000000	0.389851410000000	+0.113%	56	+3.654%
2024-05-30	0.38852870	0.389795850000000	0.388143550000000	0.389411210000000	+0.208%	62	+3.771%
2024-05-29	0.39012575	0.390510410000000	0.388574120000000	0.388602190000000	-0.411%	67	+3.987%
2024-05-28	0.39085163	0.391330430000000	0.390183700000000	0.390206910000000	-0.163%	65	+3.559%
2024-05-27	0.37798549	0.390974350000000	0.377985490000000	0.390844470000000	+3.472%	53	+3.390%
2024-05-26	0.37772823	0.377728230000000	0.377728230000000	0.377728230000000	-3.108%	1	+6.980%
2024-05-24	0.38849293	0.390142800000000	0.388296060000000	0.389845830000000	+0.339%	55	+3.655%
2024-05-23	0.38928571	0.390001760000000	0.388329910000000	0.388530170000000	-0.191%	65	+4.006%
2024-05-22	0.38906159	0.390105570000000	0.388752960000000	0.389273340000000	+0.075%	67	+3.807%
2024-05-21	0.38902250	0.389339580000000	0.388713010000000	0.388981590000000	+0.013%	63	+3.885%
2024-05-20	0.37593897	0.389441340000000	0.375938970000000	0.388929200000000	+3.553%	52	+3.899%
2024-05-19	0.37558357	0.375583570000000	0.375583570000000	0.375583570000000	-3.461%	1	+7.591%
2024-05-17	0.38800697	0.389268100000000	0.387376300000000	0.389047590000000	+0.252%	55	+3.868%
2024-05-16	0.38867652	0.388899580000000	0.387384290000000	0.388071360000000	-0.174%	66	+4.129%
2024-05-15	0.38592510	0.388746120000000	0.385595540000000	0.388746120000000	+0.745%	70	+3.948%
2024-05-14	0.38511941	0.386039830000000	0.383654040000000	0.385872220000000	+0.190%	67	+4.722%
2024-05-13	0.37264192	0.385264440000000	0.372641920000000	0.385139070000000	+3.339%	57	+4.922%
2024-05-12	0.38404651	0.384046510000000	0.372696090000000	0.372696090000000	-2.958%	2	+8.425%
2024-05-10	0.38396933	0.384499190000000	0.383520730000000	0.384056290000000	+0.008%	57	+5.218%
2024-05-09	0.38296562	0.384063190000000	0.382165680000000	0.384025560000000	+0.241%	62	+5.226%
2024-05-08	0.38308114	0.383275180000000	0.382448420000000	0.383101900000000	-0.004%	63	+5.480%
2024-05-07	0.38516359	0.385326020000000	0.383117520000000	0.383117520000000	-0.523%	65	+5.475%
2024-05-06	0.37207134	0.385889770000000	0.372071340000000	0.385131790000000	-0.079%	46	+4.924%
2024-05-05	0.38543627	0.385436270000000	0.385436270000000	0.385436270000000	+0.239%	1	+4.841%
2024-05-03	0.38448772	0.386945620000000	0.384048470000000	0.384518990000000	-0.025%	61	+5.091%
2024-05-02	0.37183678	0.384715650000000	0.371836780000000	0.384614490000000	+3.436%	52	+5.065%
2024-05-01	0.37375629	0.383914090000000	0.371836780000000	0.371836780000000	-3.147%	8	+8.675%
2024-04-30	0.38551294	0.385581280000000	0.383759730000000	0.383918590000000	-0.450%	63	+5.255%
2024-04-29	0.37311645	0.385731610000000	0.373116450000000	0.385655850000000	+3.558%	55	+4.781%
2024-04-28	0.37240495	0.372404950000000	0.372404950000000	0.372404950000000	-2.954%	2	+8.510%
2024-04-26	0.38363255	0.384899620000000	0.382408000000000	0.383740900000000	-0.000%	58	+5.304%
2024-04-25	0.38267400	0.384304990000000	0.382546810000000	0.383741810000000	+0.328%	67	+5.304%
2024-04-24	0.38240222	0.382826830000000	0.381613070000000	0.382488210000000	+0.036%	64	+5.649%
2024-04-23	0.37966833	0.382663120000000	0.378936390000000	0.382350200000000	+0.746%	71	+5.687%
2024-04-22	0.36828413	0.380504510000000	0.368284130000000	0.379520170000000	-0.209%	53	+6.475%
2024-04-19	0.37146278	0.383061740000000	0.371462780000000	0.380314470000000	-0.530%	37	+6.253%
2024-04-18	0.38247533	0.383519410000000	0.382264480000000	0.382340220000000	-0.060%	59	+5.690%
2024-04-17	0.38174094	0.383230800000000	0.381017000000000	0.382569920000000	+0.197%	69	+5.626%
2024-04-16	0.38197470	0.382997910000000	0.381304600000000	0.381819460000000	-0.093%	60	+5.834%
2024-04-15	0.37044618	0.383683040000000	0.370441850000000	0.382173960000000	+0.015%	40	+5.736%
2024-04-12	0.38518215	0.385274590000000	0.381595030000000	0.382116720000000	-0.804%	57	+5.752%
2024-04-11	0.38431286	0.385678190000000	0.384020110000000	0.385212760000000	+0.211%	65	+4.902%
2024-04-10	0.38851693	0.389209100000000	0.384014380000000	0.384400370000000	-1.065%	63	+5.123%
2024-04-09	0.38794404	0.389510000000000	0.387812410000000	0.388536740000000	+0.137%	65	+4.004%
2024-04-08	0.37567220	0.388115900000000	0.375672200000000	0.388006830000000	+0.136%	53	+4.146%
2024-04-05	0.37680821	0.387597710000000	0.376808210000000	0.387478210000000	-0.217%	43	+4.288%
2024-04-04	0.38796963	0.388518480000000	0.387903120000000	0.388320300000000	+0.066%	38	+4.062%
2024-04-03	0.38566007	0.388172800000000	0.385462610000000	0.388062840000000	+0.605%	66	+4.131%
2024-04-02	0.38675337	0.386753370000000	0.384825840000000	0.385728470000000	-0.389%	55	+4.761%
2024-04-01	0.37571933	0.387235290000000	0.375719330000000	0.387235290000000	+3.150%	5	+4.354%
2024-03-29	0.37557038	0.387718400000000	0.375411650000000	0.375411650000000	-3.079%	6	+7.640%
2024-03-28	0.38686340	0.388005050000000	0.386299500000000	0.387339520000000	+0.084%	61	+4.326%
2024-03-27	0.38725393	0.387672190000000	0.386714060000000	0.387012840000000	-0.068%	69	+4.414%
2024-03-26	0.38760793	0.388371700000000	0.387207740000000	0.387274650000000	-0.097%	65	+4.343%
2024-03-25	0.37525509	0.387910820000000	0.375255090000000	0.387648970000000	+3.550%	51	+4.242%
2024-03-24	0.37436017	0.374360170000000	0.374360170000000	0.374360170000000	-3.122%	1	+7.943%
2024-03-22	0.38828206	0.388427200000000	0.385849660000000	0.386422580000000	-0.431%	57	+4.573%
2024-03-21	0.39223187	0.392358330000000	0.387865440000000	0.388094320000000	-1.040%	68	+4.123%
2024-03-20	0.38987923	0.392175910000000	0.389015990000000	0.392174530000000	+0.566%	66	+3.040%
2024-03-19	0.38994704	0.390151030000000	0.388564150000000	0.389966630000000	+0.007%	66	+3.623%
2024-03-18	0.37841978	0.390548050000000	0.378419780000000	0.389939320000000	-0.105%	53	+3.630%
2024-03-15	0.39038529	0.390936240000000	0.390036010000000	0.390347750000000	-0.042%	57	+3.522%
2024-03-14	0.39195381	0.392604050000000	0.390106680000000	0.390513560000000	-0.360%	60	+3.478%
2024-03-13	0.39188477	0.392194490000000	0.391406080000000	0.391924270000000	+0.023%	67	+3.105%
2024-03-12	0.39261839	0.392729870000000	0.390684730000000	0.391834780000000	-0.161%	68	+3.129%
2024-03-11	0.38164172	0.393575520000000	0.381641720000000	0.392466810000000	-0.286%	47	+2.963%
2024-03-08	0.39268535	0.394473190000000	0.392174080000000	0.393593510000000	+0.285%	54	+2.668%
2024-03-07	0.39051969	0.392474380000000	0.390192330000000	0.392474380000000	+0.532%	65	+2.961%
2024-03-06	0.37795921	0.391067460000000	0.377959210000000	0.390397200000000	+0.190%	46	+3.509%
2024-03-05	0.38916625	0.390234190000000	0.388733090000000	0.389655980000000	+0.113%	59	+3.706%
2024-03-04	0.37604741	0.389589130000000	0.376047410000000	0.389217500000000	+3.439%	50	+3.822%
2024-03-03	0.37627812	0.376278120000000	0.376278120000000	0.376278120000000	-3.080%	1	+7.393%
2024-03-01	0.38737228	0.388424690000000	0.386915670000000	0.388234610000000	+0.253%	62	+4.085%
2024-02-29	0.38838263	0.388714290000000	0.386987120000000	0.387253930000000	-0.271%	65	+4.349%
2024-02-28	0.38897594	0.388975940000000	0.387430580000000	0.388308120000000	-0.177%	67	+4.065%
2024-02-27	0.38906553	0.389369250000000	0.388498370000000	0.388996430000000	-0.053%	67	+3.881%
2024-02-26	0.37708467	0.389587900000000	0.377084670000000	0.389202270000000	+3.129%	50	+3.826%

.dark-mode .sf8z4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sf8z4b{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKWDPound sterling / Kuwaiti dinarforex

GBPKWD
Pound sterling / Kuwaiti dinar
forex