Dark

GBPKRW
Pound sterling / South Korean won
forex

Market Open

May 12, 2025 3:49:00 PM EDT

1868.2927KRW+0.655%(+12.1639)2,051

1868.2629Bid 1870.8985Ask 2.6355Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1,853.40613210	1,877.823672404593	1,837.839630211753	1,868.292747206409	+0.784%	1,313	0.000%
2025-05-11	1,849.80363019	1,854.909260120000	1,847.829976740000	1,853.750896870000	-0.128%	184	+0.784%
2025-05-09	1,858.76386940	1,869.671036100000	1,849.795151140000	1,856.128890630000	-0.121%	1,399	+0.655%
2025-05-08	1,855.73217086	1,865.956922340000	1,851.118766470000	1,858.382478510000	+0.134%	1,588	+0.533%
2025-05-07	1,835.75911337	1,871.128757800000	1,835.759113370000	1,855.904831530000	+1.082%	1,584	+0.667%
2025-05-06	1,826.51454240	1,849.076312210000	1,823.461122570000	1,836.038863480000	+0.507%	1,587	+1.757%
2025-05-05	1,856.34002800	1,858.004276740000	1,803.998244280000	1,826.781596210000	-1.609%	1,571	+2.272%
2025-05-04	1,854.08943505	1,857.164667540000	1,853.683763860000	1,856.659366910000	+0.082%	154	+0.627%
2025-05-02	1,905.64157087	1,908.801837510000	1,849.352619460000	1,855.134202580000	-2.702%	1,397	+0.709%
2025-05-01	1,896.77797539	1,909.747940510000	1,880.598209640000	1,906.653557950000	+0.512%	1,572	-2.012%
2025-04-30	1,920.75370482	1,920.753704820000	1,890.362121450000	1,896.942242360000	-1.154%	1,584	-1.510%
2025-04-29	1,930.46095146	1,933.959605450000	1,914.822015150000	1,919.088166280000	-0.519%	1,590	-2.647%
2025-04-28	1,910.68900660	1,931.226853250000	1,909.041955580000	1,929.104769310000	+0.990%	1,584	-3.152%
2025-04-27	1,912.83867720	1,913.329384280000	1,910.189110530000	1,910.189110530000	-0.167%	182	-2.193%
2025-04-25	1,905.62869783	1,921.376739230000	1,904.002657370000	1,913.380323880000	+0.403%	1,397	-2.356%
2025-04-24	1,892.03170077	1,912.960871590000	1,891.083659900000	1,905.704881330000	+0.715%	1,582	-1.963%
2025-04-23	1,896.92609896	1,903.087683840000	1,885.353454700000	1,892.182287280000	-0.250%	1,589	-1.263%
2025-04-22	1,901.79222499	1,909.109151960000	1,891.615379520000	1,896.926098960000	-0.249%	1,591	-1.509%
2025-04-21	1,887.85370369	1,903.192984800000	1,887.853703690000	1,901.668728890000	+0.759%	1,585	-1.755%
2025-04-20	1,880.27073326	1,887.903993820000	1,880.270733260000	1,887.338384310000	+0.376%	165	-1.009%
2025-04-17	1,871.45437583	1,880.401096310000	1,870.619340340000	1,880.265575360000	+0.551%	1,290	-0.637%
2025-04-16	1,888.57798681	1,895.246548850000	1,866.824735580000	1,869.970228250000	-0.951%	1,592	-0.090%
2025-04-15	1,885.68067516	1,890.076598450000	1,883.731220080000	1,887.929722900000	+0.966%	498	-1.040%
2025-04-14	1,858.40105741	1,877.143044530000	1,858.401057410000	1,869.859900800000	+0.715%	1,587	-0.084%
2025-04-13	1,859.63377388	1,860.645803720000	1,855.249492130000	1,856.593356270000	-0.122%	193	+0.630%
2025-04-11	1,885.96217789	1,894.494278160000	1,849.541523900000	1,858.855086690000	-1.486%	1,394	+0.508%
2025-04-10	1,856.16816077	1,887.052860720000	1,856.168160770000	1,886.893468830000	+1.672%	1,582	-0.986%
2025-04-09	1,896.07068421	1,908.558573040000	1,809.533552860000	1,855.858743880000	-2.337%	1,578	+0.670%
2025-04-08	1,872.28132764	1,901.314779760000	1,869.260472290000	1,900.276193640000	+1.505%	1,585	-1.683%
2025-04-07	1,885.99718575	1,896.651828910000	1,865.260510890000	1,872.094652250000	-0.619%	1,583	-0.203%
2025-04-06	1,871.73411926	1,886.183908490000	1,869.153724820000	1,883.747812440000	+0.132%	192	-0.820%
2025-04-04	1,898.10117883	1,899.787324540000	1,863.805521820000	1,881.268702920000	-0.916%	1,390	-0.690%
2025-04-03	1,912.26765799	1,923.662112720000	1,897.577438260000	1,898.659127940000	-0.656%	1,584	-1.599%
2025-04-02	1,900.31981909	1,911.848570070000	1,885.256351880000	1,911.200109580000	+0.609%	1,598	-2.245%
2025-04-01	1,901.96065764	1,907.988186710000	1,895.699472180000	1,899.640094850000	-0.049%	1,584	-1.650%
2025-03-31	1,900.55112813	1,910.076836360000	1,898.787722470000	1,900.569760080000	-0.032%	1,573	-1.698%
2025-03-30	1,900.89063795	1,901.447362460000	1,896.961554360000	1,901.176744580000	-0.042%	182	-1.730%
2025-03-28	1,893.08815436	1,903.297841350000	1,893.088154360000	1,901.982606900000	+0.460%	1,397	-1.771%
2025-03-27	1,887.41299715	1,901.417680450000	1,887.412997150000	1,893.272032640000	+0.306%	1,583	-1.319%
2025-03-26	1,894.50179606	1,897.533452390000	1,885.386117680000	1,887.498068300000	-0.271%	1,594	-1.018%
2025-03-25	1,896.84245695	1,900.145325370000	1,888.202937940000	1,892.636388940000	-0.045%	1,574	-1.286%
2025-03-24	1,893.23355886	1,901.493136230000	1,889.240710820000	1,893.480648700000	+0.015%	1,578	-1.330%
2025-03-23	1,888.96247600	1,893.404853460000	1,887.804940910000	1,893.196856910000	+0.215%	187	-1.315%
2025-03-21	1,900.71768008	1,904.146521670000	1,886.429383200000	1,889.138605800000	-0.543%	1,398	-1.103%
2025-03-20	1,894.98198093	1,904.110210990000	1,892.871290990000	1,899.459305270000	+0.236%	1,577	-1.641%
2025-03-19	1,883.88010998	1,899.046383390000	1,870.170718550000	1,894.981980930000	+0.676%	1,558	-1.408%
2025-03-18	1,873.65687388	1,888.313715290000	1,722.300213180000	1,882.262708720000	+0.556%	1,574	-0.742%
2025-03-17	1,873.56732361	1,874.101981160000	1,871.830162960000	1,871.854468020000	-0.092%	96	-0.190%
2025-03-16	1,873.01669370	1,874.555309760000	1,872.109247820000	1,873.585808300000	-0.118%	180	-0.283%
2025-03-14	1,881.20453677	1,884.874384870000	1,873.642543450000	1,875.800338890000	-0.272%	1,373	-0.400%
2025-03-13	1,878.81263087	1,885.638384030000	1,799.331796640000	1,880.913973270000	+0.148%	1,548	-0.671%
2025-03-12	1,878.28225624	1,883.650796740000	1,868.027281450000	1,878.139685630000	-0.006%	1,547	-0.524%
2025-03-11	1,876.02119318	1,882.761165530000	1,874.281586030000	1,878.257943010000	+0.123%	1,553	-0.531%
2025-03-10	1,872.77301034	1,884.140858010000	1,781.935957450000	1,875.947932890000	+0.186%	1,550	-0.408%
2025-03-09	1,872.65191048	1,873.330271490000	1,868.025543440000	1,872.470290050000	+0.165%	186	-0.223%
2025-03-07	1,862.93392769	1,872.244731790000	1,860.240467280000	1,869.384590530000	+0.299%	1,432	-0.058%
2025-03-06	1,860.06612572	1,868.300567310000	1,854.490361680000	1,863.818218130000	+0.195%	1,559	+0.240%
2025-03-05	1,858.16256044	1,864.967908800000	1,853.712336410000	1,860.186014730000	+0.083%	1,552	+0.436%
2025-03-04	1,852.28146181	1,860.231413410000	1,847.709417020000	1,858.636901530000	+0.374%	1,562	+0.520%
2025-03-03	1,839.18762284	1,854.883579130000	1,837.524080530000	1,851.704144940000	+0.648%	1,553	+0.896%
2025-03-02	1,837.15801001	1,840.451350580000	1,836.734693880000	1,839.778692190000	+0.096%	114	+1.550%
2025-02-28	1,826.37668563	1,844.908253990000	1,826.376685630000	1,838.007131760000	+0.635%	1,429	+1.648%
2025-02-27	1,817.28269828	1,830.453686920000	1,815.888549440000	1,826.411196350000	+0.406%	1,522	+2.293%
2025-02-26	1,812.46792415	1,821.576237220000	1,808.366644740000	1,819.025698580000	+0.406%	1,530	+2.708%
2025-02-25	1,802.56508930	1,815.669546370000	1,800.947867300000	1,811.672264120000	+0.507%	1,523	+3.125%
2025-02-24	1,810.85883015	1,815.732642610000	1,800.558874180000	1,802.542346150000	-0.482%	1,525	+3.648%
2025-02-23	1,809.33171666	1,812.543509900000	1,809.245852760000	1,811.271115160000	-0.047%	114	+3.148%
2025-02-21	1,814.11730424	1,818.743511180000	1,808.242933630000	1,812.128103090000	-0.101%	1,411	+3.099%
2025-02-20	1,813.24054090	1,816.270151630000	1,808.027901240000	1,813.954666970000	+0.116%	1,535	+2.996%
2025-02-19	1,817.08941047	1,821.182023550000	1,806.136127630000	1,811.853967570000	-0.306%	1,526	+3.115%
2025-02-18	1,819.18693441	1,822.278257580000	1,811.967103690000	1,817.422042670000	-0.088%	1,532	+2.799%
2025-02-17	1,811.46963328	1,820.587008980000	1,811.036599940000	1,819.018230690000	+0.422%	1,518	+2.709%
2025-02-16	1,812.24237000	1,812.961799290000	1,810.592386210000	1,811.378451160000	+0.469%	123	+3.142%
2025-02-14	1,808.02915122	1,815.620175800000	1,802.794084060000	1,802.918651560000	-0.269%	1,406	+3.626%
2025-02-13	1,805.86367880	1,816.208104050000	1,796.923965810000	1,807.779285390000	-0.008%	1,534	+3.347%
2025-02-12	1,806.43755448	1,811.481130660000	1,797.360974370000	1,807.919522410000	+0.088%	1,525	+3.339%
2025-02-11	1,794.35902507	1,807.503936170000	1,790.788167320000	1,806.325094940000	+0.569%	1,527	+3.431%
2025-02-10	1,801.79030510	1,803.765405340000	1,793.030544690000	1,796.104265290000	-0.324%	1,528	+4.019%
2025-02-09	1,799.70546742	1,802.873648720000	1,799.549577420000	1,801.946583570000	+0.996%	120	+3.682%
2025-02-07	1,797.25914964	1,806.970276380000	1,778.353081750000	1,784.171234410000	-0.824%	1,412	+4.715%
2025-02-06	1,805.70664066	1,810.751049370000	1,791.968318790000	1,798.987788800000	-0.352%	1,525	+3.852%
2025-02-05	1,810.47994609	1,814.527255850000	1,795.544331650000	1,805.336400810000	-0.219%	1,531	+3.487%
2025-02-04	1,814.36299198	1,822.152886120000	1,804.047478850000	1,809.307548350000	-0.244%	1,534	+3.260%
2025-02-03	1,790.08560034	1,818.547433170000	1,787.361717010000	1,813.734935270000	+1.319%	1,533	+3.008%
2025-02-02	1,789.34680860	1,794.673386030000	1,789.162065390000	1,790.118601360000	-0.831%	119	+4.367%
2025-01-31	1,792.59158044	1,809.800530090000	1,792.591580440000	1,805.123501930000	+0.785%	1,413	+3.499%
2025-01-30	1,797.59999502	1,799.433689250000	1,789.706448690000	1,791.071106890000	-0.362%	1,526	+4.311%
2025-01-29	1,798.63184080	1,801.682535140000	1,787.674988440000	1,797.577606870000	+0.124%	1,459	+3.934%
2025-01-28	1,792.27414330	1,803.649616880000	1,683.514542330000	1,795.356300960000	+1.004%	1,452	+4.063%
2025-01-27	1,780.05930873	1,793.540080750000	1,736.668186670000	1,777.517564400000	-0.058%	1,462	+5.107%
2025-01-26	1,780.96813890	1,780.968138900000	1,778.379859740000	1,778.546023080000	-0.263%	119	+5.046%
2025-01-24	1,773.97437956	1,787.170773150000	1,766.617118790000	1,783.231492290000	+0.678%	1,288	+4.770%
2025-01-23	1,768.79915743	1,774.924228370000	1,740.164288800000	1,771.224230150000	+0.284%	1,463	+5.480%
2025-01-22	1,768.06977907	1,774.301675980000	1,624.197622130000	1,766.211057750000	+0.333%	1,461	+5.780%
2025-01-21	1,768.83158308	1,775.242328830000	1,632.886693420000	1,760.347319130000	-0.553%	1,467	+6.132%
2025-01-20	1,775.28555329	1,782.431165500000	1,634.717260070000	1,770.128548970000	-0.211%	1,456	+5.546%
2025-01-19	1,774.18940077	1,774.903322070000	1,772.172834400000	1,773.877054170000	+0.157%	113	+5.323%
2025-01-17	1,778.40717926	1,781.974290920000	1,771.083018000000	1,771.096038090000	-0.387%	1,345	+5.488%
2025-01-16	1,774.95322989	1,785.356289440000	1,771.589720380000	1,777.978957670000	+1.048%	1,405	+5.080%
2025-01-15	1,782.49459898	1,786.964137550000	1,669.262320170000	1,759.541634270000	+1.235%	1,461	+6.181%
2025-01-14	1,788.96478473	1,790.273649000000	1,721.205906230000	1,738.074598620000	-2.606%	1,441	+7.492%
2025-01-13	1,794.45936051	1,799.930199670000	1,754.559395870000	1,784.574923550000	-0.769%	1,462	+4.691%
2025-01-12	1,798.52849816	1,799.520079130000	1,797.792000000000	1,798.400039050000	-0.065%	108	+3.886%
2025-01-10	1,792.74885452	1,806.485754720000	1,786.275504900000	1,799.562940260000	+0.548%	1,342	+3.819%
2025-01-09	1,798.01181564	1,800.814285100000	1,775.202524400000	1,789.753964790000	-0.673%	1,203	+4.388%
2025-01-08	1,814.67316367	1,819.384523300000	1,619.971695020000	1,801.876065950000	-0.378%	1,457	+3.686%
2025-01-07	1,823.92242728	1,825.043310760000	1,698.668080730000	1,808.711601330000	-0.972%	1,456	+3.294%
2025-01-06	1,823.42707311	1,831.106380310000	1,817.179817590000	1,826.472593530000	+0.178%	1,484	+2.290%
2025-01-05	1,822.39665162	1,824.470003110000	1,822.057207430000	1,823.234488290000	+0.116%	121	+2.471%
2025-01-03	1,815.53800898	1,827.467656400000	1,812.851515080000	1,821.115990730000	+0.194%	1,366	+2.591%
2025-01-02	1,842.82799454	1,842.852852100000	1,798.267005010000	1,817.583124950000	-1.290%	1,488	+2.790%
2025-01-01	1,849.70790551	1,849.707905510000	1,836.747458950000	1,841.337998640000	-0.435%	169	+1.464%
2024-12-31	1,848.00185670	1,851.992266940000	1,838.317874150000	1,849.379192950000	+0.435%	1,115	+1.023%
2024-12-30	1,851.41951471	1,855.322631410000	1,810.844053970000	1,841.372819680000	-0.602%	1,485	+1.462%
2024-12-29	1,852.04570720	1,853.826159740000	1,850.704632420000	1,852.517291780000	+0.014%	119	+0.852%
2024-12-27	1,848.66022774	1,861.382294560000	1,834.652572520000	1,852.252433530000	+0.857%	1,364	+0.866%
2024-12-26	1,832.97166439	1,839.577010920000	1,829.054904590000	1,836.518645190000	+0.451%	1,491	+1.730%
2024-12-25	1,826.32139946	1,873.711613700000	1,797.918364790000	1,828.274339610000	+0.357%	718	+2.189%
2024-12-24	1,821.10031389	1,831.334087770000	1,752.540249330000	1,821.769645320000	+0.751%	1,431	+2.554%
2024-12-23	1,817.73268970	1,826.458180080000	1,790.522033980000	1,808.189304020000	-0.445%	1,487	+3.324%
2024-12-22	1,815.78517485	1,817.006695800000	1,815.169329720000	1,816.275869000000	+0.036%	124	+2.864%
2024-12-20	1,809.38584880	1,822.028875860000	1,806.285219440000	1,815.620306780000	+1.068%	1,340	+2.901%
2024-12-19	1,823.86914124	1,834.930683040000	1,783.788175150000	1,796.430758460000	-1.514%	1,459	+4.000%
2024-12-18	1,825.70399039	1,838.699534650000	1,805.633714160000	1,824.042424850000	+0.046%	1,451	+2.426%
2024-12-17	1,822.73852600	1,829.479069890000	1,818.419284070000	1,823.210529330000	+0.370%	1,465	+2.473%
2024-12-16	1,810.87377905	1,826.295073640000	1,799.726103830000	1,816.491639960000	+0.281%	1,451	+2.852%
2024-12-15	1,809.62146572	1,811.397472000000	1,808.904500000000	1,811.397472000000	+0.149%	118	+3.141%
2024-12-13	1,814.54745955	1,817.121287930000	1,807.884571690000	1,808.702781110000	-0.151%	1,235	+3.295%
2024-12-12	1,826.83861083	1,830.830786120000	1,803.322730670000	1,811.435561670000	-0.622%	1,465	+3.139%
2024-12-11	1,827.39657782	1,831.540418690000	1,809.089459420000	1,822.777054450000	-0.524%	1,468	+2.497%
2024-12-10	1,819.71360656	1,833.331204090000	1,817.338092810000	1,832.383459420000	+0.750%	1,464	+1.960%
2024-12-09	1,814.98802182	1,832.486145610000	1,811.086488860000	1,818.738127720000	+0.168%	1,470	+2.725%
2024-12-08	1,813.74389041	1,816.190160420000	1,813.743890410000	1,815.680775110000	+0.054%	119	+2.898%
2024-12-06	1,805.69563360	1,819.810293100000	1,801.387358350000	1,814.701085570000	+0.670%	1,353	+2.953%
2024-12-05	1,798.66624325	1,816.549700140000	1,797.144163830000	1,802.615629980000	+0.604%	1,209	+3.643%
2024-12-04	1,792.81047407	1,807.391884170000	1,787.907705730000	1,791.787850690000	-0.072%	1,287	+4.270%
2024-12-03	1,774.90091468	1,823.711744540000	1,772.434336600000	1,793.079409340000	+1.111%	1,199	+4.195%
2024-12-02	1,774.60087819	1,785.915994610000	1,767.428618430000	1,773.381431550000	+0.119%	1,465	+5.352%
2024-12-01	1,775.48603949	1,775.972185960000	1,770.740348050000	1,771.280142770000	+1.280%	120	+5.477%
2024-11-29	1,772.70302538	1,777.614945460000	1,748.895143730000	1,748.895143730000	-1.130%	1,335	+6.827%
2024-11-28	1,768.01844602	1,770.734183640000	1,753.894752870000	1,768.876757550000	+0.314%	1,466	+5.620%
2024-11-27	1,755.49882415	1,767.503185280000	1,753.238733740000	1,763.334537640000	+0.551%	1,467	+5.952%
2024-11-26	1,757.64134773	1,760.272599720000	1,748.977030250000	1,753.674760150000	+0.191%	1,466	+6.536%
2024-11-25	1,761.29032258	1,761.712256310000	1,735.694001160000	1,750.324526690000	-0.007%	616	+6.740%
2024-11-22	1,763.89780783	1,764.880503140000	1,750.454209430000	1,750.454209430000	-0.570%	1,345	+6.732%
2024-11-21	1,770.05675814	1,771.489318620000	1,748.023665660000	1,760.488762490000	-0.458%	1,533	+6.124%
2024-11-20	1,770.03819207	1,771.732253570000	1,762.880858390000	1,768.586360930000	+0.078%	246	+5.638%
2024-11-19	1,765.85953347	1,767.420900640000	1,762.794795250000	1,767.205102980000	+0.292%	244	+5.720%
2024-11-18	1,764.32337880	1,769.085965280000	1,760.833338610000	1,762.059019300000	+0.139%	241	+6.029%
2024-11-17	1,760.77569881	1,761.198176470000	1,758.843781920000	1,759.620479950000	+0.249%	115	+6.176%
2024-11-15	1,758.75677720	1,759.971730200000	1,755.247049910000	1,755.247049910000	-0.994%	119	+6.440%
2024-11-14	1,780.34403946	1,782.491454610000	1,713.558356030000	1,772.875216880000	-0.270%	243	+5.382%
2024-11-13	1,786.14626213	1,787.696218620000	1,758.565038380000	1,777.681770820000	-0.788%	245	+5.097%
2024-11-12	1,792.57768465	1,794.274784830000	1,790.435763590000	1,791.796700850000	-0.614%	238	+4.269%
2024-11-11	1,802.46357701	1,802.892506130000	1,798.182847730000	1,802.869298250000	-0.107%	243	+3.629%
2024-11-10	1,804.95995867	1,805.099852740000	1,802.399071330000	1,804.796776320000	-0.025%	110	+3.518%
2024-11-08	1,798.64927111	1,806.855912370000	1,792.636803010000	1,805.249252280000	+1.342%	1,343	+3.492%
2024-11-07	1,806.63075972	1,807.015397300000	1,772.109329350000	1,781.343719570000	-1.220%	1,466	+4.881%
2024-11-06	1,796.05267419	1,807.028968220000	1,791.588989320000	1,803.343102840000	+0.363%	1,463	+3.602%
2024-11-05	1,785.02004105	1,797.866242870000	1,783.295564910000	1,796.821008980000	+0.865%	1,460	+3.978%
2024-11-04	1,776.55347640	1,786.481307050000	1,771.430422390000	1,781.407881440000	-0.294%	1,464	+4.877%
2024-11-03	1,789.02992000	1,789.436130950000	1,786.377087500000	1,786.664314380000	+0.310%	113	+4.569%
2024-11-01	1,773.39101171	1,786.342026580000	1,771.723644430000	1,781.134027280000	+0.598%	1,345	+4.893%
2024-10-31	1,788.45343993	1,792.014964630000	1,767.685533380000	1,770.551121280000	-0.890%	1,524	+5.520%
2024-10-30	1,800.91881621	1,801.405426510000	1,783.363240030000	1,786.452933860000	-0.750%	1,525	+4.581%
2024-10-29	1,794.35638232	1,803.496199360000	1,788.231473660000	1,799.960960370000	+0.399%	1,521	+3.796%
2024-10-28	1,798.39817527	1,799.541519740000	1,789.342668220000	1,792.810440560000	-0.295%	1,493	+4.210%
2024-10-27	1,800.51453262	1,800.731878230000	1,797.920513070000	1,798.106887640000	-0.023%	142	+3.903%
2024-10-25	1,789.13572239	1,807.479484930000	1,787.608668880000	1,798.528887590000	+0.651%	1,324	+3.879%
2024-10-24	1,783.16006974	1,792.755664300000	1,780.237675200000	1,786.897048240000	+0.452%	1,396	+4.555%
2024-10-23	1,792.24470197	1,796.907544270000	1,778.291350880000	1,778.854039530000	-0.463%	1,489	+5.028%
2024-10-22	1,790.03050561	1,796.085369900000	1,783.811083990000	1,787.127298750000	-0.001%	1,489	+4.542%
2024-10-21	1,786.46135778	1,795.704878100000	1,783.231884340000	1,787.140121390000	+0.017%	1,502	+4.541%
2024-10-20	1,785.62863640	1,786.958451940000	1,785.628636400000	1,786.834428620000	+0.045%	100	+4.559%
2024-10-18	1,783.06179172	1,791.664217270000	1,780.723974240000	1,786.034066440000	+0.151%	1,314	+4.606%
2024-10-17	1,770.86675022	1,785.766796130000	1,770.866750220000	1,783.338756920000	+0.630%	1,491	+4.764%
2024-10-16	1,783.28771955	1,785.405483070000	1,765.957308640000	1,772.171631220000	-0.490%	1,514	+5.424%
2024-10-15	1,773.27802998	1,786.904543910000	1,771.850400130000	1,780.898692920000	+0.424%	1,514	+4.907%
2024-10-14	1,758.54603315	1,775.192483360000	1,758.546033150000	1,773.386206400000	+0.638%	1,429	+5.352%
2024-10-13	1,762.14553568	1,762.145535680000	1,762.145535680000	1,762.145535680000	-0.005%	1	+6.024%
2024-10-11	1,763.79927379	1,767.784137370000	1,755.654455040000	1,762.235843020000	-0.029%	1,321	+6.018%
2024-10-10	1,760.44069502	1,767.512325730000	1,757.021443510000	1,762.753036440000	+0.393%	1,452	+5.987%
2024-10-09	1,754.22024539	1,761.213341000000	1,751.937093930000	1,755.855049550000	-0.026%	1,456	+6.404%
2024-10-08	1,757.97237074	1,768.569726880000	1,752.089172980000	1,756.319521280000	-0.010%	1,524	+6.375%
2024-10-07	1,763.23178252	1,770.744450420000	1,755.943196380000	1,756.500006540000	-0.557%	1,527	+6.365%
2024-10-06	1,765.68530836	1,767.054515390000	1,765.224175120000	1,766.339440390000	+0.014%	177	+5.772%
2024-10-04	1,747.29862798	1,772.101722720000	1,743.230319780000	1,766.096292460000	+0.787%	1,341	+5.787%
2024-10-03	1,754.00736147	1,766.570166080000	1,733.566080210000	1,752.298035510000	-0.216%	1,516	+6.620%
2024-10-02	1,756.16491095	1,758.022233280000	1,748.850540400000	1,756.089473650000	+0.138%	1,520	+6.389%
2024-10-01	1,759.56817787	1,770.675761530000	1,748.226385010000	1,753.666467580000	-0.321%	1,532	+6.536%
2024-09-30	1,752.32040687	1,764.860110630000	1,743.549239960000	1,759.321059070000	+0.409%	1,532	+6.194%
2024-09-29	1,749.79750547	1,752.345517080000	1,749.431681420000	1,752.146188380000	+0.152%	180	+6.629%
2024-09-27	1,760.57877339	1,770.001876220000	1,745.859825770000	1,749.495192630000	-0.656%	1,324	+6.790%
2024-09-26	1,776.78511990	1,778.685139550000	1,757.060215440000	1,761.045926920000	-0.966%	1,500	+6.090%
2024-09-25	1,778.29995502	1,784.924030090000	1,767.602960080000	1,778.223068420000	-0.035%	1,497	+5.065%
2024-09-24	1,781.26480894	1,786.652217830000	1,773.190208320000	1,778.841441720000	-0.076%	1,504	+5.029%
2024-09-23	1,773.11668342	1,783.592248560000	1,772.143475080000	1,780.201297490000	+0.424%	1,495	+4.948%
2024-09-22	1,772.82773680	1,773.937835570000	1,772.568127060000	1,772.686122060000	-0.082%	168	+5.393%
2024-09-20	1,762.33008161	1,778.150410560000	1,762.256057480000	1,774.136173780000	+0.600%	1,325	+5.307%
2024-09-19	1,746.82625085	1,769.198595170000	1,746.826250850000	1,763.548237170000	+1.017%	1,503	+5.939%
2024-09-18	1,741.66194846	1,753.593429160000	1,721.392837810000	1,745.788222870000	+0.219%	1,497	+7.017%
2024-09-17	1,742.09101116	1,746.635706370000	1,734.445479100000	1,741.979234560000	-0.034%	1,491	+7.251%
2024-09-16	1,746.37952436	1,746.863051680000	1,731.450530360000	1,742.572557100000	-0.218%	1,492	+7.215%
2024-09-15	1,743.30273664	1,746.540116260000	1,743.005120000000	1,746.379524360000	+0.185%	151	+6.981%
2024-09-13	1,754.71239766	1,754.891918160000	1,738.477591760000	1,743.158999930000	-0.616%	1,322	+7.179%
2024-09-12	1,745.74138662	1,756.920398240000	1,743.285177840000	1,753.967368110000	+0.453%	1,495	+6.518%
2024-09-11	1,757.28758576	1,758.153950780000	1,742.860496050000	1,746.054304250000	-0.565%	1,504	+7.001%
2024-09-10	1,753.91592443	1,761.596173380000	1,752.347517410000	1,755.972819010000	+0.137%	1,497	+6.396%
2024-09-09	1,756.65099666	1,763.844980720000	1,750.091493700000	1,753.566270890000	-0.184%	1,493	+6.542%
2024-09-08	1,755.80974519	1,757.620348960000	1,755.717276180000	1,756.791007050000	+0.030%	163	+6.347%
2024-09-06	1,756.79201033	1,759.247169300000	1,737.970167330000	1,756.266001440000	+0.030%	1,323	+6.379%
2024-09-05	1,753.46535304	1,758.873654960000	1,750.892581220000	1,755.736959660000	+0.106%	1,492	+6.411%
2024-09-04	1,758.39867824	1,761.284522860000	1,746.778041390000	1,753.880732380000	-0.219%	1,497	+6.523%
2024-09-03	1,757.19147930	1,765.201005850000	1,749.962341750000	1,757.730336490000	+0.008%	1,490	+6.290%
2024-09-02	1,754.80194835	1,760.079982110000	1,753.675359650000	1,757.586906960000	+0.157%	1,486	+6.299%
2024-09-01	1,755.59757561	1,755.666331710000	1,754.260995410000	1,754.824987530000	+0.023%	160	+6.466%
2024-08-30	1,756.62901230	1,760.222582640000	1,751.297249900000	1,754.418665700000	-0.033%	1,321	+6.491%
2024-08-29	1,764.78660447	1,766.210262810000	1,747.806223540000	1,754.989468140000	-0.474%	1,501	+6.456%
2024-08-28	1,762.17649203	1,771.762742400000	1,757.493816980000	1,763.350218990000	+0.293%	1,494	+5.951%
2024-08-27	1,752.79298292	1,763.166771390000	1,751.746613980000	1,758.200388400000	+0.468%	1,499	+6.262%
2024-08-26	1,749.01411614	1,753.673703810000	1,738.789237670000	1,750.011542390000	+0.056%	1,490	+6.759%
2024-08-25	1,749.57381295	1,750.883949730000	1,748.153038660000	1,749.035565190000	-0.015%	170	+6.818%
2024-08-23	1,757.95035651	1,757.950356510000	1,745.785756720000	1,749.294527380000	-0.299%	1,318	+6.803%
2024-08-22	1,746.57866132	1,758.968617210000	1,743.173692690000	1,754.536465260000	+0.497%	1,498	+6.484%
2024-08-21	1,730.04320091	1,749.381342060000	1,722.246220300000	1,745.868214870000	+0.896%	1,496	+7.012%
2024-08-20	1,726.85588102	1,737.171594780000	1,715.914867000000	1,730.365929160000	+0.080%	1,454	+7.971%
2024-08-19	1,746.30894204	1,747.217672230000	1,714.319117700000	1,728.976940570000	-0.998%	1,482	+8.058%
2024-08-18	1,745.38115200	1,747.008547010000	1,744.940920820000	1,746.399373410000	+0.002%	160	+6.980%
2024-08-16	1,754.07917915	1,755.288368800000	1,743.795243020000	1,746.367478500000	-0.395%	1,322	+6.982%
2024-08-15	1,741.75841792	1,756.241237830000	1,729.133898710000	1,753.293428570000	+0.832%	1,501	+6.559%
2024-08-14	1,753.77172158	1,755.294238740000	1,727.445143790000	1,738.825400490000	-0.796%	1,496	+7.446%
2024-08-13	1,748.49488933	1,756.109770500000	1,746.231718160000	1,752.776169340000	+0.230%	1,496	+6.590%
2024-08-12	1,738.58117152	1,753.054703480000	1,738.500889820000	1,748.758220010000	+0.571%	1,496	+6.835%
2024-08-11	1,741.67645407	1,741.787633890000	1,738.815579780000	1,738.826664290000	+0.381%	166	+7.446%
2024-08-09	1,750.33450996	1,754.420832700000	1,730.756962960000	1,732.218961340000	-1.080%	1,321	+7.855%
2024-08-08	1,749.14071913	1,754.475833680000	1,741.836605450000	1,751.128107070000	+0.432%	1,447	+6.691%
2024-08-07	1,743.19490601	1,752.010468410000	1,740.783483190000	1,743.597220810000	+0.693%	1,503	+7.152%
2024-08-06	1,748.52787919	1,756.466095310000	1,731.601072830000	1,731.601072830000	-0.987%	1,504	+7.894%
2024-08-05	1,735.37835972	1,754.252049180000	1,733.134679570000	1,748.855469450000	+0.764%	1,505	+6.829%
2024-08-04	1,737.66384506	1,738.621294910000	1,734.801615710000	1,735.600286460000	+0.003%	164	+7.645%
2024-08-02	1,742.41537287	1,751.071542130000	1,726.509917110000	1,735.545867180000	-0.397%	1,321	+7.649%
2024-08-01	1,757.50837120	1,760.003599690000	1,739.214050550000	1,742.456930840000	-0.893%	1,500	+7.222%
2024-07-31	1,775.85354738	1,776.253569020000	1,745.931562850000	1,758.150235530000	-1.002%	1,508	+6.265%
2024-07-30	1,775.93467708	1,781.067028300000	1,772.399673980000	1,775.937871060000	-0.021%	1,494	+5.200%
2024-07-29	1,780.56107712	1,782.866705280000	1,770.387214550000	1,776.316043290000	-0.114%	1,492	+5.178%
2024-07-28	1,777.95073004	1,781.066802230000	1,777.904987330000	1,778.339638180000	-0.075%	165	+5.058%
2024-07-26	1,781.28238634	1,781.629316890000	1,778.030814760000	1,779.666688120000	+0.140%	29	+4.980%
2024-07-25	1,783.66072926	1,789.400413770000	1,772.329201920000	1,777.183623630000	-0.349%	1,501	+5.127%
2024-07-24	1,786.48090815	1,789.948270750000	1,780.520961520000	1,783.408681970000	-0.152%	1,494	+4.760%
2024-07-23	1,793.25906625	1,794.045371060000	1,783.284090470000	1,786.115572410000	-0.426%	1,496	+4.601%
2024-07-22	1,795.69746465	1,795.954231520000	1,790.252938250000	1,793.764305760000	-0.128%	1,473	+4.155%
2024-07-21	1,793.67367616	1,797.044628180000	1,793.195610070000	1,796.056928180000	+0.162%	159	+4.022%
2024-07-19	1,793.97046733	1,797.477184210000	1,789.509752580000	1,793.146642730000	-0.034%	1,319	+4.191%
2024-07-18	1,790.36926699	1,797.009839310000	1,789.471630120000	1,793.756758330000	+0.029%	1,501	+4.155%
2024-07-17	1,790.34581198	1,797.744033010000	1,787.977433370000	1,793.237556990000	+0.069%	1,230	+4.185%
2024-07-16	1,795.27855244	1,798.602105920000	1,789.646949040000	1,791.996367880000	-0.171%	1,459	+4.258%
2024-07-15	1,781.95493597	1,797.244363030000	1,781.435146170000	1,795.057357220000	+0.739%	1,489	+4.080%
2024-07-14	1,781.58521003	1,784.112228400000	1,781.394625290000	1,781.897166570000	+0.020%	159	+4.849%
2024-07-12	1,771.54596019	1,786.140646010000	1,769.902241400000	1,781.532467530000	+0.529%	1,319	+4.870%
2024-07-11	1,777.02081713	1,778.833860660000	1,764.568975550000	1,772.164821890000	-0.304%	1,490	+5.424%
2024-07-10	1,766.63469531	1,778.356079880000	1,766.634695310000	1,777.564988270000	+0.426%	1,490	+5.104%
2024-07-09	1,771.84270052	1,773.977076260000	1,758.724707310000	1,770.030565400000	-0.113%	1,447	+5.551%
2024-07-08	1,762.96865495	1,775.806399850000	1,762.775241550000	1,772.029423830000	+0.514%	1,489	+5.432%
2024-07-07	1,761.68568156	1,764.180443420000	1,761.246161720000	1,762.968654950000	-0.077%	174	+5.974%
2024-07-05	1,760.50921290	1,770.256869580000	1,756.079148890000	1,764.325986670000	+0.215%	1,320	+5.893%
2024-07-04	1,767.49611198	1,767.718493020000	1,757.925623520000	1,760.534187080000	-0.409%	1,492	+6.121%
2024-07-03	1,758.47979189	1,768.788265310000	1,756.230648190000	1,767.756985520000	+0.711%	1,308	+5.687%
2024-07-02	1,747.73635490	1,758.598806960000	1,747.736354900000	1,755.275011100000	+0.352%	1,497	+6.439%
2024-07-01	1,745.87654946	1,752.742305690000	1,743.388822080000	1,749.111692780000	+0.189%	1,479	+6.814%
2024-06-30	1,748.04974419	1,748.049744190000	1,745.143529030000	1,745.810303180000	+0.025%	173	+7.016%
2024-06-28	1,753.68256015	1,753.682560150000	1,734.947842820000	1,745.378215020000	-0.477%	1,325	+7.042%
2024-06-27	1,759.16554135	1,759.165541350000	1,748.610690110000	1,753.745969530000	-0.279%	1,484	+6.532%
2024-06-26	1,761.99112238	1,765.075862770000	1,755.057229030000	1,758.652025750000	-0.313%	1,481	+6.234%
2024-06-25	1,757.85788579	1,766.541806870000	1,755.645775180000	1,764.170926290000	+0.356%	1,492	+5.902%
2024-06-24	1,756.91899406	1,760.913705580000	1,753.596052880000	1,757.907419150000	+0.188%	1,495	+6.279%
2024-06-23	1,755.04985560	1,755.049855600000	1,753.999747250000	1,754.612779290000	+0.007%	155	+6.479%
2024-06-21	1,761.65999899	1,762.256701000000	1,753.747566930000	1,754.492002280000	-0.430%	1,321	+6.486%
2024-06-20	1,757.10088149	1,763.743787400000	1,756.164557770000	1,762.065123820000	+0.293%	1,495	+6.029%
2024-06-19	1,751.35650295	1,759.975554480000	1,750.619637750000	1,756.920063090000	+0.282%	1,484	+6.339%
2024-06-18	1,753.04498182	1,757.067451660000	1,749.361296470000	1,751.972956830000	-0.076%	1,505	+6.639%
2024-06-17	1,753.29468918	1,754.287310070000	1,746.488506110000	1,753.302396540000	+0.014%	1,516	+6.559%
2024-06-16	1,753.45996257	1,754.151390000000	1,752.494453250000	1,753.050095120000	-0.030%	173	+6.574%
2024-06-14	1,754.32645097	1,760.882558660000	1,752.667300980000	1,753.571156720000	+0.087%	1,346	+6.542%
2024-06-13	1,751.85069069	1,757.958687730000	1,746.226842550000	1,752.051780760000	-0.090%	1,518	+6.635%
2024-06-12	1,754.77394616	1,759.510084610000	1,745.813819210000	1,753.630977520000	-0.063%	1,517	+6.539%
2024-06-11	1,749.04997793	1,757.424290720000	1,748.730415300000	1,754.732845820000	+0.358%	1,523	+6.472%
2024-06-10	1,755.40987780	1,758.090584000000	1,745.796053050000	1,748.467145680000	-0.394%	1,525	+6.853%
2024-06-09	1,755.21894094	1,756.325587020000	1,754.180633920000	1,755.387533250000	+0.213%	168	+6.432%
2024-06-07	1,745.02430289	1,755.460848550000	1,742.686842070000	1,751.664015270000	+0.304%	1,340	+6.658%
2024-06-06	1,751.08904938	1,752.331573050000	1,740.147105850000	1,746.357624370000	-0.273%	1,510	+6.982%
2024-06-05	1,753.92710276	1,757.307962450000	1,747.376082130000	1,751.133855750000	-0.194%	1,690	+6.690%
2024-06-04	1,756.00320256	1,763.215992940000	1,751.449293870000	1,754.543712880000	-0.081%	1,808	+6.483%
2024-06-03	1,760.86762588	1,761.508255050000	1,748.332846420000	1,755.959777110000	-0.309%	1,815	+6.397%
2024-06-02	1,761.52441389	1,761.624649160000	1,760.484533520000	1,761.399841970000	+0.024%	198	+6.069%
2024-05-31	1,750.74460268	1,765.151418550000	1,749.108870560000	1,760.971822150000	+0.567%	1,603	+6.094%
2024-05-30	1,740.08329524	1,752.815860560000	1,739.827592770000	1,751.043788190000	+0.623%	1,803	+6.696%
2024-05-29	1,739.84154727	1,745.155495530000	1,737.129435660000	1,740.204169740000	+0.095%	1,811	+7.361%
2024-05-28	1,738.18585879	1,740.668829680000	1,731.454859110000	1,738.546915860000	+0.178%	1,810	+7.463%
2024-05-27	1,738.98261921	1,740.997388700000	1,734.228376170000	1,735.456020030000	-0.210%	1,806	+7.654%
2024-05-26	1,739.28235689	1,740.396439560000	1,739.115486000000	1,739.115486000000	-0.106%	198	+7.428%
2024-05-24	1,736.72386658	1,741.349646340000	1,734.733067120000	1,740.966694260000	+0.285%	1,601	+7.314%
2024-05-23	1,738.10674672	1,739.268720900000	1,731.333409670000	1,736.021020830000	-0.057%	1,809	+7.619%
2024-05-22	1,732.79609528	1,741.755790390000	1,728.742674820000	1,737.013833680000	+0.235%	1,818	+7.558%
2024-05-21	1,728.80946631	1,736.256619300000	1,728.052780110000	1,732.939307280000	+0.243%	1,813	+7.811%
2024-05-20	1,719.47655952	1,731.145748580000	1,718.646822780000	1,728.745916950000	+0.523%	1,800	+8.072%
2024-05-19	1,718.25528846	1,719.911805260000	1,718.030248220000	1,719.752662350000	+0.179%	199	+8.637%
2024-05-17	1,705.91216644	1,720.472741140000	1,705.912166440000	1,716.673546500000	+0.626%	1,591	+8.832%
2024-05-16	1,713.36314905	1,718.038195550000	1,701.085923540000	1,705.994533750000	-0.639%	1,823	+9.513%
2024-05-15	1,714.64525709	1,719.218085240000	1,704.126276600000	1,716.959583780000	+0.129%	1,817	+8.814%
2024-05-14	1,713.00273821	1,720.962727060000	1,712.291061960000	1,714.740564550000	+0.098%	1,816	+8.955%
2024-05-13	1,715.74017257	1,718.853680220000	1,710.649279070000	1,713.056608140000	-0.154%	1,810	+9.062%
2024-05-12	1,715.54498216	1,716.404635140000	1,715.115478500000	1,715.706543660000	-0.019%	189	+8.893%
2024-05-10	1,708.98022834	1,718.169852710000	1,706.719600240000	1,716.039254240000	+0.382%	1,601	+8.872%
2024-05-09	1,701.47668782	1,713.207358530000	1,701.476687820000	1,709.510151430000	+0.474%	1,808	+9.288%
2024-05-08	1,695.61303712	1,710.127721260000	1,695.252737360000	1,701.446668170000	+0.244%	1,807	+9.806%
2024-05-07	1,703.42229199	1,706.899583060000	1,695.346191830000	1,697.311014710000	-0.078%	1,762	+10.074%
2024-05-06	1,699.07964691	1,710.314916090000	1,698.325520000000	1,698.631341590000	-0.039%	1,650	+9.988%
2024-05-05	1,700.26653720	1,701.215952390000	1,699.292719020000	1,699.292719020000	+0.013%	107	+9.945%
2024-05-03	1,714.47737988	1,717.451558290000	1,693.627914600000	1,699.064634920000	-0.725%	1,571	+9.960%
2024-05-02	1,726.53194263	1,727.303489070000	1,710.042672110000	1,711.478657770000	-0.833%	1,583	+9.162%
2024-05-01	1,730.14861996	1,732.413534770000	1,702.757724880000	1,725.863257500000	-0.261%	1,571	+8.253%
2024-04-30	1,726.13096883	1,734.521481930000	1,724.424576520000	1,730.375810260000	+0.228%	1,815	+7.970%
2024-04-29	1,722.86096758	1,732.310774430000	1,721.215078380000	1,726.435828840000	+0.223%	1,810	+8.217%
2024-04-28	1,718.47257938	1,722.589845260000	1,717.831914730000	1,722.589845260000	+0.215%	149	+8.458%
2024-04-26	1,715.50247014	1,724.779038430000	1,712.570375170000	1,718.885772980000	+0.230%	1,603	+8.692%
2024-04-25	1,715.73831776	1,721.237165040000	1,711.434371840000	1,714.936088250000	-0.037%	1,807	+8.942%
2024-04-24	1,706.81130360	1,716.913872620000	1,701.973725170000	1,715.572555220000	+0.526%	1,813	+8.902%
2024-04-23	1,699.73322794	1,711.224616920000	1,698.049424450000	1,706.593611850000	+0.272%	1,813	+9.475%
2024-04-22	1,699.99381150	1,712.164095450000	1,694.534675480000	1,701.971584000000	+0.088%	1,803	+9.772%
2024-04-21	1,699.34123032	1,700.734670640000	1,698.773799000000	1,700.471552160000	+0.085%	138	+9.869%
2024-04-19	1,714.41183785	1,726.895628070000	1,698.745028670000	1,699.030566890000	-0.939%	1,612	+9.962%
2024-04-18	1,714.92435091	1,719.763460940000	1,709.109046700000	1,715.138327630000	-0.168%	1,812	+8.930%
2024-04-17	1,726.12122116	1,728.239797190000	1,714.618411880000	1,718.025355550000	-0.553%	1,819	+8.747%
2024-04-16	1,728.00477927	1,739.604821670000	1,724.047943040000	1,727.572187910000	+0.024%	1,806	+8.146%
2024-04-15	1,719.20795534	1,731.528412560000	1,718.403188640000	1,727.160708950000	+0.472%	1,805	+8.171%
2024-04-14	1,717.67752538	1,719.446662530000	1,717.677525380000	1,719.054501960000	+0.026%	144	+8.681%
2024-04-12	1,716.79993974	1,726.633555600000	1,715.897822130000	1,718.605079920000	+0.079%	1,602	+8.710%
2024-04-11	1,708.50775825	1,719.612444940000	1,708.311382050000	1,717.248565650000	+0.440%	1,809	+8.796%
2024-04-10	1,709.55535131	1,717.951627950000	1,706.511248980000	1,709.722309280000	-0.078%	1,642	+9.275%
2024-04-09	1,704.30093917	1,718.535904590000	1,704.300939170000	1,711.055053430000	-0.176%	1,802	+9.190%
2024-04-08	1,704.39140149	1,715.128422600000	1,704.304602340000	1,714.072348940000	+0.559%	1,796	+8.997%
2024-04-07	1,705.62934612	1,705.629346120000	1,704.219308100000	1,704.542011710000	-0.113%	133	+9.607%
2024-04-05	1,707.33217892	1,709.472482690000	1,696.478673430000	1,706.471215320000	-0.094%	1,603	+9.483%
2024-04-04	1,700.51182124	1,709.699030480000	1,699.879784880000	1,708.074220130000	+0.382%	1,820	+9.380%
2024-04-03	1,698.37797058	1,705.475507970000	1,692.600837640000	1,701.581477730000	+0.169%	1,816	+9.797%
2024-04-02	1,700.74018316	1,702.855489950000	1,693.188387580000	1,698.710935040000	-0.113%	1,819	+9.983%
2024-04-01	1,700.15670812	1,704.237448690000	1,697.209506490000	1,700.641098020000	+0.040%	1,804	+9.858%
2024-03-31	1,696.29751273	1,700.341253790000	1,695.328782580000	1,699.954509840000	+0.265%	147	+9.903%
2024-03-29	1,703.37645945	1,703.659760310000	1,693.418056290000	1,695.469773360000	-0.499%	1,597	+10.193%
2024-03-28	1,702.46672134	1,706.283893970000	1,695.948848850000	1,703.973991100000	+0.054%	1,812	+9.643%
2024-03-27	1,695.77240700	1,707.618134090000	1,692.888243830000	1,703.049406830000	+0.416%	1,815	+9.703%
2024-03-26	1,691.43384258	1,698.679638640000	1,687.538724160000	1,695.996969310000	+0.225%	1,805	+10.159%
2024-03-25	1,692.70210005	1,697.098059050000	1,682.960065610000	1,692.188131820000	-0.035%	1,800	+10.407%
2024-03-24	1,693.27805222	1,693.278052220000	1,692.094575450000	1,692.787401570000	+0.006%	136	+10.368%
2024-03-22	1,687.87825074	1,695.638146450000	1,682.543902960000	1,692.679718340000	+0.172%	1,618	+10.375%
2024-03-21	1,702.23004319	1,702.230043190000	1,684.372409170000	1,689.778503650000	-0.731%	1,828	+10.564%
2024-03-20	1,699.82829889	1,704.753420300000	1,689.899466110000	1,702.224867060000	+0.096%	1,814	+9.756%
2024-03-19	1,700.82598348	1,705.017488080000	1,695.486194780000	1,700.588901180000	+0.012%	1,809	+9.862%
2024-03-18	1,692.63870853	1,701.572146900000	1,692.100138730000	1,700.379250660000	+0.462%	1,808	+9.875%
2024-03-17	1,693.31764483	1,693.463916240000	1,692.466328890000	1,692.563288120000	+0.011%	131	+10.382%
2024-03-15	1,684.55199577	1,697.818084550000	1,684.275583480000	1,692.382743560000	+0.437%	1,610	+10.394%
2024-03-14	1,680.88892303	1,692.251769660000	1,679.074292150000	1,685.015485400000	+0.200%	1,816	+10.877%
2024-03-13	1,677.75780335	1,686.327900290000	1,674.973926510000	1,681.654964060000	+0.235%	1,802	+11.098%
2024-03-12	1,677.10716735	1,683.453514090000	1,615.196344700000	1,677.715294700000	-0.143%	1,813	+11.359%
2024-03-11	1,692.09508015	1,692.786301490000	1,675.512596320000	1,680.112269780000	-0.708%	1,816	+11.200%
2024-03-10	1,692.29087917	1,692.290879170000	1,691.149356610000	1,692.084203760000	+0.012%	141	+10.414%
2024-03-08	1,694.39728353	1,699.008049590000	1,664.532089520000	1,691.886296270000	-0.060%	1,680	+10.427%
2024-03-07	1,690.93027847	1,696.935540680000	1,686.299771040000	1,692.902035400000	+0.167%	1,825	+10.360%
2024-03-06	1,694.20553149	1,698.771717690000	1,689.183340970000	1,690.076092840000	-0.259%	1,821	+10.545%
2024-03-05	1,686.73903802	1,699.095583420000	1,686.739038020000	1,694.459619120000	+0.461%	1,816	+10.259%

.dark-mode .qYqlP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYqlP5{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKRWPound sterling / South Korean wonforex

GBPKRW
Pound sterling / South Korean won
forex