Dark

GBPKHR
Pound sterling / Cambodian riel
forex

Market Open

May 12, 2025 7:20:00 AM EDT

5140.2479KHR-1.086%(-56.4584)4

5140.2479Bid 5377.4536Ask 237.2057Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	5,140.24787997391	5,140.24787997391	5,140.24787997391	5,140.24787997391	-1.043%	1	0.000%
2025-05-11	5,194.40674966000	5,194.40674966000	5,194.40674966000	5,194.40674966000	-0.044%	1	-1.043%
2025-05-09	5,196.70631290000	5,196.70631290000	5,196.70631290000	5,196.70631290000	-0.298%	1	-1.086%
2025-05-08	5,212.26415094000	5,212.26415094000	5,212.26415094000	5,212.26415094000	-0.316%	2	-1.382%
2025-05-07	5,228.80424884000	5,228.80424884000	5,228.80424884000	5,228.80424884000	-0.076%	2	-1.694%
2025-05-06	5,232.76731526000	5,232.76731526000	5,232.76731526000	5,232.76731526000	+0.235%	2	-1.768%
2025-05-05	5,220.51360279000	5,220.51360279000	5,220.51360279000	5,220.51360279000	+0.267%	2	-1.538%
2025-05-04	5,206.62319996000	5,206.62319996000	5,206.62319996000	5,206.62319996000	-0.058%	1	-1.275%
2025-05-02	5,209.64723413000	5,209.64723413000	5,209.64723413000	5,209.64723413000	-0.429%	1	-1.332%
2025-05-01	5,232.54104098000	5,232.54104098000	5,232.07942221000	5,232.07942221000	+0.056%	3	-1.755%
2025-04-30	5,245.43452921000	5,245.43452921000	5,229.15772706000	5,229.15772706000	-0.202%	3	-1.700%
2025-04-29	5,233.93104261000	5,239.72783995000	5,233.93104261000	5,239.72783995000	+0.327%	3	-1.899%
2025-04-28	5,203.83440430000	5,222.67468166000	5,203.83440430000	5,222.67468166000	+0.216%	3	-1.578%
2025-04-27	5,211.42857143000	5,211.42857143000	5,211.42857143000	5,211.42857143000	0.000%	1	-1.366%
2025-04-25	5,224.09062126000	5,224.09062126000	5,211.42857143000	5,211.42857143000	+0.047%	2	-1.366%
2025-04-24	5,224.59680251000	5,224.59680251000	5,209.00321543000	5,209.00321543000	+0.023%	3	-1.320%
2025-04-23	5,253.60309612000	5,253.60309612000	5,207.80470732000	5,207.80470732000	-0.581%	3	-1.297%
2025-04-22	5,238.22272923000	5,238.22272923000	5,238.22272923000	5,238.22272923000	+1.112%	2	-1.870%
2025-04-17	5,170.61038538000	5,180.62330466000	5,170.61038538000	5,180.62330466000	-0.245%	5	-0.779%
2025-04-16	5,193.33469519000	5,193.33469519000	5,193.33469519000	5,193.33469519000	+0.143%	2	-1.022%
2025-04-15	5,185.89399491000	5,185.89399491000	5,185.89399491000	5,185.89399491000	+0.302%	2	-0.880%
2025-04-14	5,170.25567326000	5,170.25567326000	5,170.25567326000	5,170.25567326000	+0.890%	2	-0.580%
2025-04-13	5,121.93715768000	5,124.62577657000	5,121.93715768000	5,124.62577657000	+0.063%	2	+0.305%
2025-04-11	4,992.83366623000	5,121.37615366000	4,992.83366623000	5,121.37615366000	+1.181%	2	+0.368%
2025-04-10	5,049.39498451000	5,061.62177303000	5,049.39498451000	5,061.62177303000	+0.958%	3	+1.553%
2025-04-09	4,971.37937453000	5,013.58159404000	4,971.37937453000	5,013.58159404000	+0.475%	3	+2.526%
2025-04-08	4,995.62911592000	4,995.62911592000	4,989.89875399000	4,989.89875399000	-0.499%	3	+3.013%
2025-04-07	5,014.94772683000	5,014.94772683000	5,014.94772683000	5,014.94772683000	-1.427%	2	+2.499%
2025-04-06	5,087.52283845000	5,087.52283845000	5,087.52283845000	5,087.52283845000	+0.139%	1	+1.036%
2025-04-04	5,118.21283047000	5,118.21283047000	5,080.45625228000	5,080.45625228000	-1.197%	4	+1.177%
2025-04-03	5,050.98283408000	5,141.99694170000	5,050.98283408000	5,141.99694170000	+1.737%	3	-0.034%
2025-04-02	5,048.13013383000	5,054.22083758000	5,048.13013383000	5,054.22083758000	+0.139%	4	+1.702%
2025-04-01	5,047.46552033000	5,047.46552033000	5,047.22426592000	5,047.22426592000	-0.189%	3	+1.843%
2025-03-31	5,034.96503497000	5,056.79473146000	5,034.96503497000	5,056.79473146000	+0.036%	4	+1.650%
2025-03-30	5,054.96615621000	5,054.96615621000	5,054.96615621000	5,054.96615621000	-0.022%	1	+1.687%
2025-03-28	5,058.08339780000	5,058.08339780000	5,056.08873364000	5,056.08873364000	-0.012%	2	+1.665%
2025-03-27	5,056.85971408000	5,056.85971408000	5,056.68839072000	5,056.68839072000	+0.278%	3	+1.652%
2025-03-26	5,074.88817738000	5,074.88817738000	5,042.68959378000	5,042.68959378000	-0.438%	3	+1.935%
2025-03-25	5,076.37285743000	5,076.37285743000	5,064.89698464000	5,064.89698464000	-0.204%	3	+1.488%
2025-03-24	5,068.82185109000	5,075.24978624000	5,068.82185109000	5,075.24978624000	+0.183%	3	+1.281%
2025-03-23	5,065.97943064000	5,065.97943064000	5,065.97943064000	5,065.97943064000	-0.010%	1	+1.466%
2025-03-21	5,071.04843478000	5,071.04843478000	5,066.49324925000	5,066.49324925000	-0.146%	2	+1.456%
2025-03-20	5,087.57496632000	5,087.57496632000	5,073.89721922000	5,073.89721922000	-0.006%	4	+1.308%
2025-03-19	5,077.75837284000	5,077.75837284000	5,074.20444275000	5,074.20444275000	-0.050%	3	+1.302%
2025-03-18	5,081.08686732000	5,081.08686732000	5,076.76317743000	5,076.76317743000	-0.139%	4	+1.250%
2025-03-17	5,071.62812816000	5,083.80785777000	5,071.62812816000	5,083.80785777000	+0.347%	4	+1.110%
2025-03-16	5,066.20746987000	5,066.20746987000	5,066.20746987000	5,066.20746987000	+0.031%	1	+1.461%
2025-03-14	5,074.85137168000	5,074.85137168000	5,064.64365851000	5,064.64365851000	-0.107%	2	+1.493%
2025-03-13	5,083.65584996000	5,083.65584996000	5,070.06977160000	5,070.06977160000	-0.123%	3	+1.384%
2025-03-12	5,066.33927036000	5,076.31114256000	5,066.33927036000	5,076.31114256000	+0.239%	3	+1.260%
2025-03-11	5,042.85476863000	5,064.20669457000	5,042.85476863000	5,064.20669457000	+0.031%	3	+1.502%
2025-03-10	5,060.66725041000	5,062.65753767000	5,060.66725041000	5,062.65753767000	+0.088%	3	+1.533%
2025-03-09	5,058.22676288000	5,058.22676288000	5,058.22676288000	5,058.22676288000	+0.038%	1	+1.622%
2025-03-07	5,053.07399315000	5,056.33023264000	5,053.07399315000	5,056.33023264000	+0.114%	2	+1.660%
2025-03-06	4,991.31918549000	5,050.57135185000	4,991.31918549000	5,050.57135185000	+0.607%	3	+1.776%
2025-03-05	4,968.75714853000	5,020.10201020000	4,968.75714853000	5,020.10201020000	+0.656%	3	+2.393%
2025-03-04	4,948.70320491000	4,987.37144860000	4,948.70320491000	4,987.37144860000	+0.739%	3	+3.065%
2025-03-03	4,926.33489638000	4,950.80081141000	4,926.33489638000	4,950.80081141000	+0.415%	3	+3.827%
2025-03-02	4,930.36211699000	4,930.36211699000	4,930.36211699000	4,930.36211699000	+0.019%	1	+4.257%
2025-02-28	4,973.13946861000	4,973.13946861000	4,929.43676553000	4,929.43676553000	-0.642%	2	+4.277%
2025-02-27	4,963.74184191000	4,963.74184191000	4,961.28720058000	4,961.28720058000	+0.148%	3	+3.607%
2025-02-26	4,946.58364147000	4,953.95248693000	4,946.58364147000	4,953.95248693000	+0.040%	3	+3.761%
2025-02-25	4,933.35745733000	4,951.95148124000	4,933.35745733000	4,951.95148124000	+0.279%	5	+3.802%
2025-02-24	4,941.99186379000	4,941.99186379000	4,938.15235830000	4,938.15235830000	-0.291%	3	+4.093%
2025-02-23	4,952.58802923000	4,952.58802923000	4,952.58802923000	4,952.58802923000	-0.012%	1	+3.789%
2025-02-21	4,942.10453197000	4,953.18634854000	4,937.18395868000	4,953.18634854000	+0.224%	3	+3.777%
2025-02-20	4,931.96971068000	4,942.10453197000	4,931.96971068000	4,942.10453197000	+0.205%	5	+4.009%
2025-02-19	4,949.13821727000	4,949.13821727000	4,931.96971068000	4,931.96971068000	-0.129%	4	+4.223%
2025-02-18	4,926.07870886000	4,938.34597336000	4,926.07870886000	4,938.34597336000	+0.427%	3	+4.088%
2025-02-17	4,906.57007844000	4,917.34295161000	4,906.57007844000	4,917.34295161000	+0.012%	3	+4.533%
2025-02-16	4,916.77182862000	4,916.77182862000	4,916.77182862000	4,916.77182862000	+0.039%	1	+4.545%
2025-02-14	4,884.05475042000	4,919.22538133000	4,884.05475042000	4,914.85207989000	+0.742%	4	+4.586%
2025-02-13	4,872.33965933000	4,878.63407845000	4,861.68919445000	4,878.63407845000	+0.129%	4	+5.362%
2025-02-12	4,859.75917514000	4,872.33965933000	4,859.75917514000	4,872.33965933000	+0.584%	3	+5.499%
2025-02-11	4,853.87974471000	4,853.87974471000	4,844.04197211000	4,844.04197211000	-0.324%	3	+6.115%
2025-02-10	4,892.76421347000	4,893.55819740000	4,859.76818209000	4,859.76818209000	-0.470%	5	+5.771%
2025-02-09	4,882.70005757000	4,882.70005757000	4,882.70005757000	4,882.70005757000	-0.059%	1	+5.275%
2025-02-07	4,863.01082864000	4,885.57130342000	4,863.01082864000	4,885.57130342000	+0.707%	2	+5.213%
2025-02-06	4,913.97241827000	4,913.97241827000	4,851.24983578000	4,851.24983578000	-1.368%	5	+5.957%
2025-02-05	4,869.83909455000	4,918.55560303000	4,869.83909455000	4,918.55560303000	+1.054%	3	+4.507%
2025-02-04	4,841.56306789000	4,867.23537186000	4,841.56306789000	4,867.23537186000	+0.563%	3	+5.609%
2025-02-03	4,891.04668399000	4,891.04668399000	4,833.94213208000	4,839.99037536000	-1.156%	4	+6.204%
2025-02-02	4,896.57119855000	4,896.57119855000	4,896.57119855000	4,896.57119855000	+0.445%	1	+4.976%
2025-01-31	4,874.84160949000	4,874.86840846000	4,874.84160949000	4,874.86840846000	+0.026%	2	+5.444%
2025-01-30	4,875.92147867000	4,875.92147867000	4,873.58904339000	4,873.58904339000	+0.023%	3	+5.472%
2025-01-29	4,879.21236083000	4,880.11451748000	4,872.48674722000	4,872.48674722000	-0.166%	7	+5.495%
2025-01-28	4,924.62191689000	4,924.62191689000	4,880.60939019000	4,880.60939019000	-0.597%	3	+5.320%
2025-01-27	4,901.61086920000	4,909.92330103000	4,901.61086920000	4,909.92330103000	+0.647%	3	+4.691%
2025-01-26	4,878.33757622000	4,878.33757622000	4,878.33757622000	4,878.33757622000	+0.010%	1	+5.369%
2025-01-24	4,850.13106859000	4,877.84664382000	4,850.13106859000	4,877.84664382000	+0.801%	3	+5.379%
2025-01-23	4,863.27223675000	4,863.27223675000	4,839.08188806000	4,839.08188806000	-0.500%	3	+6.224%
2025-01-22	4,822.88828338000	4,863.41610607000	4,822.88828338000	4,863.41610607000	+1.042%	3	+5.692%
2025-01-21	4,814.12870426000	4,814.12870426000	4,813.27997068000	4,813.27997068000	+0.119%	3	+6.793%
2025-01-20	4,811.49735788000	4,811.49735788000	4,807.55591281000	4,807.55591281000	-0.084%	3	+6.920%
2025-01-19	4,811.61137441000	4,811.61137441000	4,811.61137441000	4,811.61137441000	+0.077%	1	+6.830%
2025-01-17	4,803.05800233000	4,807.90860120000	4,803.05800233000	4,807.90860120000	+0.083%	2	+6.912%
2025-01-16	4,819.46326274000	4,819.46326274000	4,803.91342032000	4,803.91342032000	-0.076%	3	+7.001%
2025-01-15	4,785.08569330000	4,807.57830840000	4,785.08569330000	4,807.57830840000	+0.226%	3	+6.920%
2025-01-14	4,790.46909903000	4,796.73252280000	4,790.46909903000	4,796.73252280000	+0.435%	3	+7.161%
2025-01-13	4,837.63451100000	4,837.63451100000	4,775.95985391000	4,775.95985391000	-1.378%	3	+7.628%
2025-01-12	4,842.70734032000	4,842.70734032000	4,842.70734032000	4,842.70734032000	-0.220%	1	+6.144%
2025-01-10	4,853.40658028000	4,853.40658028000	4,853.40658028000	4,853.40658028000	+0.017%	2	+5.910%
2025-01-09	4,844.93465124000	4,852.60554208000	4,844.93465124000	4,852.60554208000	-0.447%	3	+5.928%
2025-01-08	4,948.02344372000	4,948.02344372000	4,874.39025122000	4,874.39025122000	-1.372%	3	+5.454%
2025-01-07	4,948.14278823000	4,948.14278823000	4,942.21237179000	4,942.21237179000	-0.001%	3	+4.007%
2025-01-06	4,888.28331304000	4,942.27190325000	4,888.28331304000	4,942.27190325000	+1.162%	3	+4.006%
2025-01-05	4,885.51458183000	4,885.51458183000	4,885.51458183000	4,885.51458183000	+0.017%	1	+5.214%
2025-01-03	4,906.88024703000	4,906.88024703000	4,884.69045955000	4,884.69045955000	-0.336%	2	+5.232%
2025-01-02	4,901.17529412000	4,901.17529412000	4,901.17529412000	4,901.17529412000	-0.574%	2	+4.878%
2024-12-31	4,949.82632188000	4,949.82632188000	4,929.49258768000	4,929.49258768000	-0.364%	7	+4.275%
2024-12-30	4,938.97178161000	4,947.49912599000	4,938.97178161000	4,947.49912599000	+0.195%	3	+3.896%
2024-12-29	4,937.86946556000	4,937.86946556000	4,937.86946556000	4,937.86946556000	+0.264%	1	+4.098%
2024-12-27	4,924.85771697000	4,924.85771697000	4,924.85771697000	4,924.85771697000	-1.461%	1	+4.374%
2024-12-25	4,918.58641901000	4,997.85526074000	4,918.58641901000	4,997.85526074000	+1.623%	3	+2.849%
2024-12-24	4,904.22840622000	4,918.05255731000	4,904.22840622000	4,918.05255731000	+0.238%	3	+4.518%
2024-12-23	4,913.92197521000	4,913.92197521000	4,906.35620797000	4,906.35620797000	-0.103%	3	+4.767%
2024-12-22	4,911.43511266000	4,911.43511266000	4,911.43511266000	4,911.43511266000	+0.140%	1	+4.659%
2024-12-20	4,924.37481169000	4,924.37481169000	4,904.57969340000	4,904.57969340000	-0.921%	2	+4.805%
2024-12-19	4,999.09019227000	4,999.09019227000	4,950.17718145000	4,950.17718145000	-0.846%	3	+3.840%
2024-12-18	4,981.48282623000	4,992.42837240000	4,981.48282623000	4,992.42837240000	+0.075%	3	+2.961%
2024-12-17	4,964.00014472000	4,988.66762820000	4,964.00014472000	4,988.66762820000	+0.565%	5	+3.038%
2024-12-16	4,952.37408862000	4,960.61995697000	4,952.37408862000	4,960.61995697000	+0.115%	3	+3.621%
2024-12-15	4,954.93330129000	4,954.93330129000	4,954.93330129000	4,954.93330129000	-0.261%	1	+3.740%
2024-12-13	4,984.08433487000	4,984.08433487000	4,967.91878784000	4,967.91878784000	-0.524%	3	+3.469%
2024-12-12	5,010.87735929000	5,010.87735929000	4,994.08786344000	4,994.08786344000	-0.069%	3	+2.927%
2024-12-11	5,022.92520803000	5,022.92520803000	4,997.54546942000	4,997.54546942000	-0.357%	3	+2.855%
2024-12-10	5,020.11185331000	5,020.11185331000	5,015.44237873000	5,015.44237873000	-0.077%	3	+2.488%
2024-12-09	5,028.21959979000	5,028.21959979000	5,019.32367150000	5,019.32367150000	-0.115%	4	+2.409%
2024-12-08	5,025.12562814000	5,025.12562814000	5,025.12562814000	5,025.12562814000	-0.018%	1	+2.291%
2024-12-06	5,040.57785763000	5,040.57785763000	5,026.03522448000	5,026.03522448000	-0.465%	2	+2.272%
2024-12-05	5,049.49837220000	5,049.49837220000	5,049.49837220000	5,049.49837220000	+1.187%	2	+1.797%
2024-12-04	4,990.24776121000	4,990.24776121000	4,990.24776121000	4,990.24776121000	+0.096%	2	+3.006%
2024-12-03	4,985.43958027000	4,985.43958027000	4,985.43958027000	4,985.43958027000	-0.393%	2	+3.105%
2024-12-02	5,005.12944300000	5,005.12944300000	5,005.12944300000	5,005.12944300000	+0.006%	2	+2.700%
2024-12-01	5,004.81579581000	5,004.81579581000	5,004.81579581000	5,004.81579581000	+0.120%	1	+2.706%
2024-11-29	4,994.37651488000	4,998.82755428000	4,994.37651488000	4,998.82755428000	+0.320%	2	+2.829%
2024-11-28	4,964.41131636000	4,982.89828983000	4,964.41131636000	4,982.89828983000	+0.524%	3	+3.158%
2024-11-27	4,940.22566759000	4,956.94433625000	4,940.22566759000	4,956.94433625000	+0.633%	3	+3.698%
2024-11-26	4,920.04625275000	4,925.75500347000	4,920.04625275000	4,925.75500347000	+0.077%	4	+4.355%
2024-11-25	4,921.96303133000	4,921.96303133000	4,921.96303133000	4,921.96303133000	+0.056%	3	+4.435%
2024-11-22	4,980.43529221000	4,980.43529221000	4,919.19495344000	4,919.19495344000	-1.135%	2	+4.494%
2024-11-21	4,990.19119667000	4,990.40076794000	4,975.68005765000	4,975.68005765000	-0.336%	4	+3.307%
2024-11-20	4,992.46748414000	4,992.46748414000	4,992.46748414000	4,992.46748414000	-0.386%	1	+2.960%
2024-11-19	5,011.81184773000	5,011.81184773000	5,011.81184773000	5,011.81184773000	+0.727%	1	+2.563%
2024-11-18	4,975.65993278000	4,975.65993278000	4,975.65993278000	4,975.65993278000	-0.439%	1	+3.308%
2024-11-17	4,997.60479042000	4,997.60479042000	4,997.60479042000	4,997.60479042000	-0.162%	1	+2.854%
2024-11-15	5,023.02872879000	5,023.02872879000	5,005.69783482000	5,005.69783482000	-0.287%	2	+2.688%
2024-11-14	5,020.10083468000	5,020.10083468000	5,020.10083468000	5,020.10083468000	-0.581%	1	+2.393%
2024-11-13	5,049.44498084000	5,049.44498084000	5,049.44498084000	5,049.44498084000	-0.548%	1	+1.798%
2024-11-12	5,077.25202643000	5,077.25202643000	5,077.25202643000	5,077.25202643000	-0.635%	1	+1.241%
2024-11-11	5,109.70517678000	5,109.70517678000	5,109.70517678000	5,109.70517678000	-0.714%	1	+0.598%
2024-11-10	5,146.43093391000	5,146.43093391000	5,146.43093391000	5,146.43093391000	-0.004%	1	-0.120%
2024-11-08	5,136.56207531000	5,146.61663179000	5,136.56207531000	5,146.61663179000	+0.263%	2	-0.124%
2024-11-07	5,113.58853171000	5,133.10498167000	5,113.58853171000	5,133.10498167000	+0.507%	3	+0.139%
2024-11-06	5,107.20076872000	5,107.20076872000	5,107.20076872000	5,107.20076872000	-1.034%	3	+0.647%
2024-11-05	5,160.56002383000	5,160.56002383000	5,160.56002383000	5,160.56002383000	+0.261%	2	-0.394%
2024-11-04	5,144.85931187000	5,147.10252600000	5,144.85931187000	5,147.10252600000	+0.299%	4	-0.133%
2024-11-03	5,131.77133483000	5,131.77133483000	5,131.77133483000	5,131.77133483000	-0.030%	1	+0.165%
2024-11-01	5,115.83526441000	5,133.32738785000	5,115.83526441000	5,133.32738785000	-0.364%	2	+0.135%
2024-10-31	5,126.73601786000	5,152.07945376000	5,126.73601786000	5,152.07945376000	+0.106%	3	-0.230%
2024-10-30	5,159.13340990000	5,159.13340990000	5,146.64030436000	5,146.64030436000	-0.235%	4	-0.124%
2024-10-29	5,155.42441090000	5,158.76117581000	5,155.42441090000	5,158.76117581000	-0.012%	3	-0.359%
2024-10-28	5,159.38514726000	5,159.38514726000	5,159.38514726000	5,159.38514726000	+0.031%	2	-0.371%
2024-10-27	5,157.78921018000	5,157.78921018000	5,157.78921018000	5,157.78921018000	0.000%	1	-0.340%
2024-10-25	5,137.48494526000	5,157.78921018000	5,137.48494526000	5,157.78921018000	+0.110%	3	-0.340%
2024-10-24	5,132.78259359000	5,152.11787257000	5,132.78259359000	5,152.11787257000	-0.086%	4	-0.230%
2024-10-23	5,167.71948383000	5,167.71948383000	5,156.53775322000	5,156.53775322000	+0.062%	3	-0.316%
2024-10-22	5,162.94727241000	5,162.94727241000	5,153.34775807000	5,153.34775807000	-0.232%	4	-0.254%
2024-10-21	5,168.68771761000	5,168.68771761000	5,165.33390966000	5,165.33390966000	-0.251%	3	-0.486%
2024-10-20	5,178.32441210000	5,178.32441210000	5,178.32441210000	5,178.32441210000	0.000%	1	-0.735%
2024-10-18	5,180.99221229000	5,180.99221229000	5,178.32441210000	5,178.32441210000	+0.315%	2	-0.735%
2024-10-17	5,166.09577781000	5,166.09577781000	5,162.03967023000	5,162.03967023000	-0.043%	3	-0.422%
2024-10-16	5,197.14337154000	5,197.14337154000	5,164.24349988000	5,164.24349988000	-0.561%	3	-0.465%
2024-10-15	5,194.94519974000	5,194.94519974000	5,193.40329835000	5,193.40329835000	+0.231%	4	-1.024%
2024-10-14	5,189.29640406000	5,189.29640406000	5,181.44619336000	5,181.44619336000	-0.123%	3	-0.795%
2024-10-13	5,187.83969420000	5,187.83969420000	5,187.83969420000	5,187.83969420000	0.000%	1	-0.917%
2024-10-11	5,193.50215002000	5,193.50215002000	5,187.83969420000	5,187.83969420000	-0.246%	2	-0.917%
2024-10-10	5,205.81981508000	5,205.81981508000	5,200.64589438000	5,200.64589438000	-0.047%	3	-1.161%
2024-10-09	5,197.17645936000	5,203.08507844000	5,197.17645936000	5,203.08507844000	+0.205%	3	-1.208%
2024-10-08	5,202.19491829000	5,202.19491829000	5,192.43609309000	5,192.43609309000	-0.082%	3	-1.005%
2024-10-07	5,234.85677714000	5,234.85677714000	5,196.67774878000	5,196.67774878000	-0.538%	3	-1.086%
2024-10-06	5,224.76270073000	5,224.76270073000	5,224.76270073000	5,224.76270073000	+0.009%	1	-1.618%
2024-10-04	5,214.46293531000	5,224.29488136000	5,214.46293531000	5,224.29488136000	+0.219%	2	-1.609%
2024-10-03	5,298.97588371000	5,298.97588371000	5,204.58459528000	5,212.88112204000	-1.504%	4	-1.393%
2024-10-02	5,292.77657787000	5,292.77657787000	5,292.45905573000	5,292.45905573000	-0.115%	3	-2.876%
2024-10-01	5,339.22843103000	5,339.22843103000	5,298.53032150000	5,298.53032150000	-0.480%	5	-2.987%
2024-09-30	5,310.82651460000	5,324.10041991000	5,310.82651460000	5,324.10041991000	+0.131%	3	-3.453%
2024-09-29	5,317.13285036000	5,317.13285036000	5,317.13285036000	5,317.13285036000	0.000%	1	-3.327%
2024-09-27	5,316.57109954000	5,317.13285036000	5,316.57109954000	5,317.13285036000	+0.002%	2	-3.327%
2024-09-26	5,319.40355664000	5,319.40355664000	5,317.01757543000	5,317.01757543000	-0.035%	3	-3.325%
2024-09-25	5,303.36647438000	5,318.89434007000	5,303.36647438000	5,318.89434007000	+0.141%	4	-3.359%
2024-09-24	5,304.92823628000	5,311.39270915000	5,304.92823628000	5,311.39270915000	+0.491%	4	-3.222%
2024-09-23	5,286.95320235000	5,286.95320235000	5,285.46288204000	5,285.46288204000	-0.075%	3	-2.747%
2024-09-22	5,289.41401122000	5,289.41401122000	5,289.41401122000	5,289.41401122000	+0.234%	1	-2.820%
2024-09-20	5,275.43129090000	5,277.06998786000	5,275.43129090000	5,277.06998786000	-0.019%	2	-2.593%
2024-09-19	5,247.64361190000	5,278.06875536000	5,247.64361190000	5,278.06875536000	+0.678%	3	-2.611%
2024-09-18	5,223.85410133000	5,242.53399038000	5,223.05052656000	5,242.53399038000	+0.314%	4	-1.951%
2024-09-17	5,235.57723693000	5,237.49065581000	5,226.14255269000	5,226.14255269000	-0.168%	5	-1.644%
2024-09-16	5,212.70292689000	5,234.95588087000	5,212.70292689000	5,234.95588087000	+0.459%	3	-1.809%
2024-09-15	5,211.03569186000	5,211.03569186000	5,211.03569186000	5,211.03569186000	+0.105%	1	-1.358%
2024-09-13	5,187.39847520000	5,205.57833514000	5,187.39847520000	5,205.57833514000	+0.500%	2	-1.255%
2024-09-12	5,198.68079034000	5,198.68079034000	5,179.66021429000	5,179.66021429000	-0.377%	5	-0.761%
2024-09-11	5,207.19043016000	5,207.19043016000	5,199.26570735000	5,199.26570735000	-0.154%	3	-1.135%
2024-09-10	5,209.27698930000	5,209.27698930000	5,207.28307930000	5,207.28307930000	-0.045%	3	-1.287%
2024-09-09	5,242.30092584000	5,242.30092584000	5,209.61629559000	5,209.61629559000	-0.688%	5	-1.332%
2024-09-08	5,245.68786675000	5,245.68786675000	5,245.68786675000	5,245.68786675000	-0.067%	1	-2.010%
2024-09-06	5,245.90163934000	5,249.20372249000	5,245.90163934000	5,249.20372249000	+0.050%	2	-2.076%
2024-09-05	5,205.68259335000	5,246.58598341000	5,205.68259335000	5,246.58598341000	+0.783%	4	-2.027%
2024-09-04	5,194.14280038000	5,208.43224765000	5,194.14280038000	5,205.83699134000	+0.000%	4	-1.260%
2024-09-03	5,221.36769902000	5,221.36769902000	5,205.81329688000	5,205.81329688000	-0.237%	3	-1.259%
2024-09-02	5,222.10274294000	5,222.10274294000	5,218.17577513000	5,218.17577513000	-0.089%	3	-1.493%
2024-09-01	5,222.81639929000	5,222.81639929000	5,222.81639929000	5,222.81639929000	-0.057%	1	-1.581%
2024-08-30	5,237.23224101000	5,237.23224101000	5,225.79724620000	5,225.79724620000	-0.279%	2	-1.637%
2024-08-29	5,248.54668407000	5,248.54668407000	5,239.81642213000	5,240.43949772000	-0.166%	4	-1.912%
2024-08-28	5,277.67070893000	5,277.67070893000	5,249.16943522000	5,249.16943522000	-0.362%	4	-2.075%
2024-08-27	5,250.91235488000	5,268.23608801000	5,250.91235488000	5,268.23608801000	+0.335%	3	-2.429%
2024-08-26	5,243.86572776000	5,250.66430469000	5,243.86572776000	5,250.66430469000	+0.179%	3	-2.103%
2024-08-25	5,241.29793510000	5,241.29793510000	5,241.29793510000	5,241.29793510000	-0.067%	1	-1.928%
2024-08-23	5,245.45749036000	5,245.45749036000	5,244.79446475000	5,244.79446475000	+0.011%	2	-1.993%
2024-08-22	5,221.65925943000	5,244.22199323000	5,221.65925943000	5,244.22199323000	+0.564%	3	-1.983%
2024-08-21	5,192.69064074000	5,214.83184014000	5,192.69064074000	5,214.83184014000	+0.256%	3	-1.430%
2024-08-20	5,172.67645577000	5,203.35700452000	5,172.67645577000	5,201.52537401000	+0.454%	13	-1.178%
2024-08-19	5,165.15952609000	5,178.01630594000	5,165.15952609000	5,178.01630594000	+0.231%	4	-0.729%
2024-08-18	5,166.09930743000	5,166.09930743000	5,166.09930743000	5,166.09930743000	-0.029%	1	-0.500%
2024-08-16	5,165.79652059000	5,167.58546595000	5,165.79652059000	5,167.58546595000	+0.087%	2	-0.529%
2024-08-15	5,136.74890047000	5,163.10395315000	5,136.74890047000	5,163.10395315000	+0.492%	4	-0.443%
2024-08-14	5,112.75203913000	5,137.82635802000	5,112.75203913000	5,137.82635802000	+0.468%	3	+0.047%
2024-08-13	5,113.88908397000	5,113.88908397000	5,113.88908397000	5,113.88908397000	-0.015%	2	+0.515%
2024-08-12	5,114.38252132000	5,114.63844797000	5,114.38252132000	5,114.63844797000	-0.030%	4	+0.501%
2024-08-11	5,116.17578308000	5,116.17578308000	5,116.17578308000	5,116.17578308000	+0.100%	1	+0.471%
2024-08-09	5,119.43400191000	5,119.43400191000	5,111.06829898000	5,111.06829898000	+0.347%	3	+0.571%
2024-08-08	5,088.42369105000	5,093.41804940000	5,088.42369105000	5,093.41804940000	-0.344%	4	+0.919%
2024-08-07	5,092.80243599000	5,110.99066967000	5,092.80243599000	5,110.99066967000	+0.211%	3	+0.572%
2024-08-06	5,137.27825853000	5,137.27825853000	5,100.21182988000	5,100.21182988000	-0.476%	3	+0.785%
2024-08-05	5,091.07948222000	5,124.59081325000	5,089.38033925000	5,124.59081325000	+0.475%	4	+0.306%
2024-08-04	5,100.34033564000	5,100.34033564000	5,100.34033564000	5,100.34033564000	-0.273%	1	+0.782%
2024-08-02	5,106.52848030000	5,114.32505266000	5,106.52848030000	5,114.32505266000	-0.230%	2	+0.507%
2024-08-01	5,163.94026449000	5,163.94026449000	5,126.11109138000	5,126.11109138000	-0.597%	3	+0.276%
2024-07-31	5,162.46944055000	5,162.50007417000	5,156.90016953000	5,156.90016953000	-0.092%	4	-0.323%
2024-07-30	5,161.84229288000	5,161.84229288000	5,160.27868356000	5,161.67309404000	+0.232%	4	-0.415%
2024-07-29	5,162.78242306000	5,162.78242306000	5,149.72615407000	5,149.72615407000	-0.218%	3	-0.184%
2024-07-28	5,154.52930728000	5,160.97670862000	5,154.52930728000	5,160.97670862000	+0.039%	2	-0.402%
2024-07-26	5,158.95825309000	5,158.95825309000	5,158.95825309000	5,158.95825309000	-0.034%	1	-0.363%
2024-07-25	5,178.90604087000	5,178.90604087000	5,160.71693083000	5,160.71693083000	-0.425%	4	-0.397%
2024-07-24	5,186.49750901000	5,186.49750901000	5,182.72899911000	5,182.72899911000	+0.060%	3	-0.820%
2024-07-23	5,192.77001158000	5,192.77001158000	5,179.59983376000	5,179.59983376000	-0.364%	6	-0.760%
2024-07-22	5,187.77810739000	5,198.50961796000	5,187.77810739000	5,198.50961796000	+0.199%	3	-1.121%
2024-07-21	5,189.62549706000	5,189.62549706000	5,188.20904733000	5,188.20904733000	0.000%	2	-0.924%
2024-07-19	5,217.12262021000	5,217.12262021000	5,188.20904733000	5,188.20904733000	-0.525%	3	-0.924%
2024-07-18	5,218.35281249000	5,219.28364173000	5,215.60404180000	5,215.60404180000	-0.095%	6	-1.445%
2024-07-17	5,206.72172899000	5,232.88046880000	5,206.72172899000	5,220.55631219000	+0.247%	4	-1.538%
2024-07-16	5,213.85122668000	5,213.85122668000	5,205.29691014000	5,207.71336746000	-0.013%	4	-1.295%
2024-07-15	5,204.99660621000	5,209.97508014000	5,204.99660621000	5,208.39526726000	+0.122%	5	-1.308%
2024-07-14	5,202.02320738000	5,202.02320738000	5,202.02320738000	5,202.02320738000	-0.048%	1	-1.188%
2024-07-12	5,173.68739831000	5,204.50080371000	5,173.68739831000	5,204.50080371000	+0.729%	3	-1.235%
2024-07-11	5,158.47357587000	5,166.81492024000	5,157.46397011000	5,166.81492024000	+0.410%	6	-0.514%
2024-07-10	5,149.03706857000	5,149.03706857000	5,145.71437025000	5,145.71437025000	-0.052%	3	-0.106%
2024-07-09	5,158.50484978000	5,158.50484978000	5,148.39777699000	5,148.39777699000	-0.279%	7	-0.158%
2024-07-08	5,156.78617915000	5,165.10327838000	5,156.78617915000	5,162.77968510000	+0.075%	4	-0.436%
2024-07-07	5,158.92275821000	5,158.92275821000	5,158.92275821000	5,158.92275821000	+0.128%	1	-0.362%
2024-07-05	5,131.83674433000	5,152.33557571000	5,131.83674433000	5,152.33557571000	+0.327%	4	-0.235%
2024-07-04	5,116.05929951000	5,135.53416406000	5,116.05929951000	5,135.53416406000	+0.469%	3	+0.092%
2024-07-03	5,085.46604967000	5,111.56090854000	5,085.46604967000	5,111.56090854000	+0.567%	5	+0.561%
2024-07-02	5,077.72020725000	5,082.76602523000	5,077.72020725000	5,082.76602523000	-0.033%	3	+1.131%
2024-07-01	5,065.70580755000	5,084.45597382000	5,065.70580755000	5,084.45597382000	+0.023%	4	+1.097%
2024-06-30	5,083.30379298000	5,083.30379298000	5,083.30379298000	5,083.30379298000	+0.019%	1	+1.120%
2024-06-28	5,073.46907451000	5,082.34293410000	5,073.19952774000	5,082.34293410000	+0.047%	3	+1.139%
2024-06-27	5,069.25780442000	5,079.97682859000	5,069.25780442000	5,079.97682859000	-0.032%	3	+1.186%
2024-06-26	5,107.67809667000	5,107.67809667000	5,081.62455665000	5,081.62455665000	-0.488%	3	+1.154%
2024-06-25	5,105.68894299000	5,106.55931802000	5,105.68894299000	5,106.55931802000	+0.174%	3	+0.660%
2024-06-24	5,087.22047184000	5,097.67595537000	5,087.22047184000	5,097.67595537000	+0.218%	3	+0.835%
2024-06-23	5,088.69441816000	5,088.69441816000	5,086.58904191000	5,086.58904191000	-0.035%	2	+1.055%
2024-06-21	5,110.53315995000	5,110.53315995000	5,088.39354343000	5,088.39354343000	-0.491%	2	+1.019%
2024-06-20	5,122.31918355000	5,122.31918355000	5,113.49522717000	5,113.49522717000	-0.264%	3	+0.523%
2024-06-19	5,106.51388141000	5,127.05114615000	5,106.51388141000	5,127.05114615000	+0.327%	5	+0.257%
2024-06-18	5,103.61728198000	5,110.32306572000	5,103.61728198000	5,110.32306572000	+0.208%	3	+0.586%
2024-06-17	5,102.71192667000	5,102.71192667000	5,099.72318830000	5,099.72318830000	-0.043%	3	+0.795%
2024-06-16	5,113.71058726000	5,113.71058726000	5,101.92595928000	5,101.92595928000	-0.207%	3	+0.751%
2024-06-14	5,159.29807892000	5,159.29807892000	5,112.49628970000	5,112.49628970000	-0.702%	2	+0.543%
2024-06-13	5,122.47071353000	5,148.62750676000	5,122.47071353000	5,148.62750676000	+0.326%	4	-0.163%
2024-06-12	5,125.10304173000	5,134.31773706000	5,125.10304173000	5,131.88311303000	+0.027%	4	+0.163%
2024-06-11	5,148.48909464000	5,148.48909464000	5,130.48847095000	5,130.48847095000	-0.351%	3	+0.190%
2024-06-10	5,166.31740504000	5,173.49411834000	5,148.54997487000	5,148.54997487000	+0.153%	5	-0.161%
2024-06-09	5,140.67547724000	5,140.67547724000	5,140.67547724000	5,140.67547724000	-0.014%	1	-0.008%
2024-06-07	5,128.56647935000	5,141.37005293000	5,128.56647935000	5,141.37005293000	+0.234%	2	-0.022%
2024-06-06	5,131.70433289000	5,132.81617301000	5,129.34958156000	5,129.34958156000	+0.006%	4	+0.212%
2024-06-05	5,117.67122484000	5,129.04932683000	5,117.67122484000	5,129.04932683000	+0.223%	4	+0.218%
2024-06-04	5,097.71002225000	5,117.64118997000	5,097.71002225000	5,117.64118997000	+0.404%	3	+0.442%
2024-06-03	5,099.61937879000	5,099.61937879000	5,097.05176290000	5,097.05176290000	+0.133%	3	+0.847%
2024-06-02	5,090.29080675000	5,090.29080675000	5,090.29080675000	5,090.29080675000	+0.049%	1	+0.981%
2024-05-31	5,081.67822306000	5,089.00781346000	5,081.67822306000	5,087.78509646000	+0.097%	3	+1.031%
2024-05-30	5,091.84963113000	5,091.84963113000	5,082.84305370000	5,082.84305370000	-0.146%	3	+1.129%
2024-05-29	5,099.90597085000	5,099.90597085000	5,090.29365271000	5,090.29365271000	-0.210%	3	+0.981%
2024-05-28	5,089.77636722000	5,101.79485823000	5,089.77636722000	5,100.98516376000	+0.329%	5	+0.770%
2024-05-27	5,074.94407816000	5,084.24822404000	5,074.94407816000	5,084.24822404000	+0.250%	3	+1.101%
2024-05-26	5,071.57944145000	5,071.57944145000	5,071.57944145000	5,071.57944145000	-0.029%	1	+1.354%
2024-05-24	5,075.30164695000	5,075.30164695000	5,071.87701696000	5,073.06766829000	+0.020%	3	+1.324%
2024-05-23	5,071.17385455000	5,072.05557903000	5,071.17385455000	5,072.05557903000	+0.107%	3	+1.344%
2024-05-22	5,070.07950540000	5,070.13887263000	5,066.61971004000	5,066.61971004000	+0.004%	4	+1.453%
2024-05-21	5,060.75835318000	5,066.43109127000	5,060.75835318000	5,066.43109127000	+0.099%	3	+1.457%
2024-05-20	5,046.75845069000	5,061.43943827000	5,046.75845069000	5,061.43943827000	+0.385%	5	+1.557%
2024-05-19	5,042.01680672000	5,042.01680672000	5,042.01680672000	5,042.01680672000	+0.023%	1	+1.948%
2024-05-17	5,051.58845818000	5,051.58845818000	5,040.86955000000	5,040.86955000000	-0.198%	2	+1.971%
2024-05-16	5,030.28077477000	5,050.88183524000	5,030.28077477000	5,050.88183524000	+0.458%	3	+1.769%
2024-05-15	5,008.87375986000	5,027.84833726000	5,008.87375986000	5,027.84833726000	+0.444%	3	+2.236%
2024-05-14	4,998.83612663000	5,005.61154175000	4,998.83612663000	5,005.61154175000	+0.220%	4	+2.690%
2024-05-13	4,990.26247711000	4,994.62162398000	4,990.26247711000	4,994.62162398000	+0.073%	9	+2.916%
2024-05-12	4,990.69767442000	4,990.98784813000	4,990.69767442000	4,990.98784813000	+0.022%	2	+2.991%
2024-05-10	4,966.72203315000	4,989.91437391000	4,966.72203315000	4,989.91437391000	+0.542%	2	+3.013%
2024-05-09	4,975.84737634000	4,975.84737634000	4,963.03260327000	4,963.03260327000	-0.240%	3	+3.571%
2024-05-08	4,985.26394113000	4,985.26394113000	4,974.97980367000	4,974.97980367000	-0.408%	3	+3.322%
2024-05-07	4,994.78009320000	4,995.36926473000	4,994.78009320000	4,995.36926473000	-0.072%	3	+2.900%
2024-05-06	4,983.21443559000	4,998.97848992000	4,983.04017904000	4,998.97848992000	+0.044%	5	+2.826%
2024-05-05	4,996.78569341000	4,996.78569341000	4,996.78569341000	4,996.78569341000	+0.047%	1	+2.871%
2024-05-03	4,969.98953871000	4,994.45061043000	4,969.98953871000	4,994.45061043000	+0.476%	2	+2.919%
2024-05-02	4,957.21796904000	4,970.77390694000	4,957.21796904000	4,970.77390694000	+0.273%	3	+3.409%
2024-05-01	4,991.12909365000	4,991.12909365000	4,957.21796904000	4,957.21796904000	-0.536%	7	+3.692%
2024-04-30	4,983.12789989000	4,983.92094954000	4,983.12789989000	4,983.92094954000	+0.222%	3	+3.137%
2024-04-29	4,975.60690602000	4,976.62459093000	4,972.90218478000	4,972.90218478000	+0.135%	5	+3.365%
2024-04-28	4,966.17681362000	4,966.17681362000	4,966.17681362000	4,966.17681362000	+0.007%	2	+3.505%
2024-04-26	4,958.67768595000	4,965.82930982000	4,958.67768595000	4,965.82930982000	+0.076%	2	+3.512%
2024-04-25	4,937.82600596000	4,962.06134340000	4,937.82600596000	4,962.06134340000	+0.531%	3	+3.591%
2024-04-24	4,917.99464930000	4,935.84334720000	4,917.99464930000	4,935.84334720000	+0.627%	3	+4.141%
2024-04-23	4,900.75052885000	4,905.10000464000	4,900.75052885000	4,905.10000464000	+0.242%	3	+4.794%
2024-04-22	4,909.17959677000	4,909.17959677000	4,893.23534518000	4,893.23534518000	-0.868%	3	+5.048%
2024-04-19	4,924.85967771000	4,936.06586092000	4,924.85967771000	4,936.06586092000	+0.179%	2	+4.137%
2024-04-18	4,927.24829077000	4,927.24829077000	4,927.24829077000	4,927.24829077000	+0.444%	2	+4.323%
2024-04-17	4,911.01204058000	4,919.55825808000	4,905.46218487000	4,905.46218487000	-0.190%	4	+4.786%
2024-04-16	4,931.30146533000	4,931.30146533000	4,914.80765853000	4,914.80765853000	-0.355%	3	+4.587%
2024-04-15	4,919.78734728000	4,932.34139769000	4,919.72980086000	4,932.34139769000	+0.201%	4	+4.215%
2024-04-12	4,957.30397579000	4,957.30397579000	4,922.46474340000	4,922.46474340000	-0.510%	2	+4.424%
2024-04-11	5,005.63118920000	5,005.63118920000	4,947.71890881000	4,947.71890881000	-1.254%	3	+3.891%
2024-04-10	5,010.53590086000	5,010.53590086000	5,010.53590086000	5,010.53590086000	+0.030%	3	+2.589%
2024-04-09	4,984.85201585000	5,009.04475696000	4,984.85201585000	5,009.04475696000	+0.474%	3	+2.619%
2024-04-08	4,983.83196900000	4,989.21219896000	4,983.83196900000	4,985.43293322000	+0.076%	5	+3.105%
2024-04-05	5,000.61239130000	5,000.61239130000	4,981.65511618000	4,981.65511618000	-0.300%	3	+3.184%
2024-04-04	4,964.31968165000	4,996.64908651000	4,964.31968165000	4,996.64908651000	+0.656%	4	+2.874%
2024-04-03	4,950.29275611000	4,964.08796261000	4,950.29275611000	4,964.08796261000	+0.105%	3	+3.549%
2024-04-02	4,957.78863918000	4,958.89033133000	4,957.78863918000	4,958.89033133000	-0.602%	4	+3.657%
2024-04-01	4,988.90638629000	4,988.90638629000	4,988.90638629000	4,988.90638629000	+0.088%	2	+3.034%
2024-03-29	4,989.25184652000	4,989.25184652000	4,983.03498303000	4,984.50020471000	+0.032%	5	+3.125%
2024-03-28	4,994.16433240000	4,994.16433240000	4,982.88923338000	4,982.88923338000	-0.144%	4	+3.158%
2024-03-27	4,999.32977043000	4,999.32977043000	4,990.08746356000	4,990.08746356000	-0.134%	5	+3.009%
2024-03-26	4,993.70247703000	4,998.39757597000	4,993.70247703000	4,996.79617871000	-0.010%	4	+2.871%
2024-03-25	4,988.63040056000	4,997.31578087000	4,987.78703385000	4,997.31578087000	+0.414%	4	+2.860%
2024-03-24	4,976.73336436000	4,976.73336436000	4,976.73336436000	4,976.73336436000	-0.099%	1	+3.286%
2024-03-22	5,033.66856143000	5,033.66856143000	4,981.65938865000	4,981.65938865000	-1.179%	2	+3.183%
2024-03-21	5,018.60476001000	5,041.07477536000	5,018.60476001000	5,041.07477536000	+0.433%	4	+1.967%
2024-03-20	5,023.64342900000	5,023.64342900000	5,019.33890778000	5,019.33890778000	-0.047%	3	+2.409%
2024-03-19	5,054.09248088000	5,054.09248088000	5,021.67439847000	5,021.67439847000	-0.683%	3	+2.361%
2024-03-18	5,040.13986096000	5,056.48890710000	5,040.13986096000	5,056.19292906000	+0.199%	5	+1.662%
2024-03-15	5,062.25378001000	5,063.26149451000	5,046.12934951000	5,046.12934951000	-0.286%	3	+1.865%
2024-03-14	5,057.43095134000	5,060.62450260000	5,057.43095134000	5,060.62450260000	-0.022%	3	+1.573%
2024-03-13	5,064.03168530000	5,068.53887188000	5,059.35325420000	5,061.72117241000	-0.046%	6	+1.551%
2024-03-12	5,084.27872072000	5,084.27872072000	5,064.03168530000	5,064.03168530000	-0.537%	4	+1.505%
2024-03-11	5,092.47291613000	5,092.47291613000	5,091.38304555000	5,091.38304555000	+0.088%	3	+0.960%
2024-03-08	5,055.27932144000	5,086.91416566000	5,055.27932144000	5,086.91416566000	+0.601%	2	+1.048%
2024-03-07	5,047.30755753000	5,056.52163737000	5,047.30755753000	5,056.52163737000	+0.021%	4	+1.656%
2024-03-06	5,043.74798818000	5,055.45675777000	5,043.74798818000	5,055.45675777000	+0.366%	3	+1.677%
2024-03-05	5,046.90168191000	5,046.90168191000	5,036.99720621000	5,036.99720621000	-0.078%	3	+2.050%
2024-03-04	5,021.75118975000	5,040.94674003000	5,021.75118975000	5,040.94674003000	+0.321%	3	+1.970%
2024-03-03	5,024.83201870000	5,024.83201870000	5,024.83201870000	5,024.83201870000	+0.026%	1	+2.297%
2024-03-01	5,032.25429814000	5,032.25429814000	5,023.54054465000	5,023.54054465000	-0.198%	2	+2.323%
2024-02-29	5,030.10111637000	5,033.48846444000	5,030.10111637000	5,033.48846444000	+0.169%	3	+2.121%
2024-02-28	5,054.08407882000	5,054.08407882000	5,024.99065770000	5,024.99065770000	-0.519%	4	+2.294%
2024-02-27	5,050.56997119000	5,051.18975270000	5,050.56997119000	5,051.18975270000	-0.077%	3	+1.763%
2024-02-26	5,047.73220797000	5,055.05944549000	5,047.73220797000	5,055.05944549000	+0.087%	3	+1.685%
2024-02-25	5,050.65885798000	5,050.65885798000	5,050.65885798000	5,050.65885798000	-0.013%	1	+1.774%
2024-02-23	5,059.35325420000	5,059.35325420000	5,051.30968558000	5,051.30968558000	+0.004%	3	+1.761%
2024-02-22	5,022.21002924000	5,051.08295872000	5,022.21002924000	5,051.08295872000	+0.490%	3	+1.765%

.dark-mode .mZL9Sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZL9Sg{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKHRPound sterling / Cambodian rielforex

GBPKHR
Pound sterling / Cambodian riel
forex