Dark

GBPKES
Pound sterling / Kenyan shilling
forex

Market Open

May 12, 2025 7:20:00 AM EDT

168.0915KES-1.016%(-1.7261)4

168.0915Bid 171.6488Ask 3.5572Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	168.0915396928914	168.0915396928914	168.0915396928914	168.0915396928914	-0.974%	1	0.000%
2025-05-11	169.7445277000000	169.7445277000000	169.7445277000000	169.7445277000000	-0.043%	1	-0.974%
2025-05-09	169.8176688300000	169.8176688300000	169.8176688300000	169.8176688300000	-0.265%	1	-1.016%
2025-05-08	170.2682146000000	170.2682146000000	170.2682146000000	170.2682146000000	-0.263%	2	-1.278%
2025-05-07	170.7175211900000	170.7175211900000	170.7175211900000	170.7175211900000	-0.115%	2	-1.538%
2025-05-06	170.9132517000000	170.9132517000000	170.9132517000000	170.9132517000000	+0.356%	2	-1.651%
2025-05-05	170.3063942600000	170.3063942600000	170.3063942600000	170.3063942600000	+0.111%	2	-1.301%
2025-05-04	170.1182044200000	170.1182044200000	170.1182044200000	170.1182044200000	-0.060%	1	-1.191%
2025-05-02	170.2210045200000	170.2210045200000	170.2210045200000	170.2210045200000	-0.599%	1	-1.251%
2025-05-01	171.2635362100000	171.2635362100000	171.2464122700000	171.2464122700000	+0.076%	3	-1.842%
2025-04-30	171.3882020500000	171.3882020500000	171.1165833100000	171.1165833100000	-0.049%	3	-1.768%
2025-04-29	171.0853306600000	171.1997271300000	171.0853306600000	171.1997271300000	+0.279%	3	-1.816%
2025-04-28	170.3621776300000	170.7233942500000	170.3621776300000	170.7233942500000	+0.062%	3	-1.542%
2025-04-27	170.6177803000000	170.6177803000000	170.6177803000000	170.6177803000000	0.000%	1	-1.481%
2025-04-25	170.9176194700000	170.9176194700000	170.6177803000000	170.6177803000000	+0.120%	2	-1.481%
2025-04-24	171.0031953400000	171.0031953400000	170.4130250500000	170.4130250500000	+0.002%	3	-1.362%
2025-04-23	172.6076171000000	172.6076171000000	170.4088178700000	170.4088178700000	-0.983%	3	-1.360%
2025-04-22	172.1003317200000	172.1003317200000	172.1003317200000	172.1003317200000	+1.403%	2	-2.329%
2025-04-17	169.3272354300000	169.7188427700000	169.3272354300000	169.7188427700000	-0.210%	5	-0.959%
2025-04-16	170.0754126700000	170.0754126700000	170.0754126700000	170.0754126700000	+0.114%	2	-1.166%
2025-04-15	169.8815566800000	169.8815566800000	169.8815566800000	169.8815566800000	+0.382%	2	-1.054%
2025-04-14	169.2347811000000	169.2347811000000	169.2347811000000	169.2347811000000	+0.951%	2	-0.676%
2025-04-13	167.5526088200000	167.6405609200000	167.5526088200000	167.6405609200000	+0.062%	2	+0.269%
2025-04-11	163.7430939200000	167.5371542600000	163.7430939200000	167.5371542600000	+0.910%	2	+0.331%
2025-04-10	165.2421985500000	166.0267258000000	165.2421985500000	166.0267258000000	+1.202%	3	+1.244%
2025-04-09	162.8331762700000	164.0548823000000	162.8331762700000	164.0548823000000	+0.389%	3	+2.461%
2025-04-08	163.6749347300000	163.6749347300000	163.4187635000000	163.4187635000000	-0.502%	3	+2.859%
2025-04-07	164.2435230100000	164.2435230100000	164.2435230100000	164.2435230100000	-1.229%	2	+2.343%
2025-04-06	166.2874992600000	166.2874992600000	166.2874992600000	166.2874992600000	+0.132%	1	+1.085%
2025-04-04	167.4375633000000	167.4375633000000	166.0682543200000	166.0682543200000	-1.284%	4	+1.218%
2025-04-03	165.2726303900000	168.2276357000000	165.2726303900000	168.2276357000000	+1.722%	3	-0.081%
2025-04-02	165.1232352200000	165.3795690000000	165.1232352200000	165.3795690000000	+0.170%	4	+1.640%
2025-04-01	165.2575768400000	165.2575768400000	165.0985435300000	165.0985435300000	-0.273%	3	+1.813%
2025-03-31	164.6389733300000	165.5511493100000	164.6389733300000	165.5511493100000	+0.192%	3	+1.535%
2025-03-30	165.2345062600000	165.2345062600000	165.2345062600000	165.2345062600000	-0.023%	1	+1.729%
2025-03-28	165.5002009100000	165.5002009100000	165.2731845200000	165.2731845200000	-0.107%	2	+1.705%
2025-03-27	165.4843502900000	165.4843502900000	165.4505884500000	165.4505884500000	+0.257%	3	+1.596%
2025-03-26	166.0740731900000	166.0740731900000	165.0265584000000	165.0265584000000	-0.435%	3	+1.857%
2025-03-25	165.8153805700000	165.8153805700000	165.7481045300000	165.7481045300000	-0.015%	3	+1.414%
2025-03-24	165.7727471100000	165.7727471100000	165.7727471100000	165.7727471100000	+0.058%	2	+1.399%
2025-03-23	165.6763786500000	165.6763786500000	165.6763786500000	165.6763786500000	+0.001%	1	+1.458%
2025-03-21	165.9140863900000	165.9140863900000	165.6744019600000	165.6744019600000	-0.203%	2	+1.459%
2025-03-20	166.4421208300000	166.4421208300000	166.0112594600000	166.0112594600000	-0.001%	4	+1.253%
2025-03-19	166.0409637400000	166.0409637400000	166.0135926600000	166.0135926600000	+0.001%	3	+1.252%
2025-03-18	166.0917352600000	166.0917352600000	166.0123654000000	166.0123654000000	-0.097%	4	+1.252%
2025-03-17	165.9731798900000	166.1737666100000	165.9731798900000	166.1737666100000	+0.227%	4	+1.154%
2025-03-16	165.7977554800000	165.7977554800000	165.7977554800000	165.7977554800000	+0.024%	1	+1.383%
2025-03-14	165.7583852800000	165.7583852800000	165.7583852800000	165.7583852800000	-0.065%	1	+1.408%
2025-03-13	166.1883611000000	166.1883611000000	165.8656999400000	165.8656999400000	-0.051%	3	+1.342%
2025-03-12	166.1279321500000	166.1279321500000	165.9502363300000	165.9502363300000	-0.065%	3	+1.290%
2025-03-11	164.6416382300000	166.0580047000000	164.6416382300000	166.0580047000000	+0.463%	3	+1.225%
2025-03-10	165.4684400800000	165.4684400800000	165.2921126000000	165.2921126000000	-0.061%	3	+1.694%
2025-03-09	165.3925841300000	165.3925841300000	165.3925841300000	165.3925841300000	+0.039%	1	+1.632%
2025-03-07	164.8060368000000	165.3276200700000	164.8060368000000	165.3276200700000	+0.363%	2	+1.672%
2025-03-06	162.8423125100000	164.7303127400000	162.8423125100000	164.7303127400000	+0.582%	3	+2.040%
2025-03-05	162.2109717800000	163.7774297500000	162.2109717800000	163.7774297500000	+0.597%	3	+2.634%
2025-03-04	161.7364881600000	162.8048891000000	161.7364881600000	162.8048891000000	+0.626%	3	+3.247%
2025-03-03	160.6999159000000	161.7913303600000	160.6999159000000	161.7913303600000	+0.596%	3	+3.894%
2025-03-02	160.8332324100000	160.8332324100000	160.8332324100000	160.8332324100000	+0.019%	1	+4.513%
2025-02-28	162.3856993900000	162.3856993900000	160.8030465400000	160.8030465400000	-0.733%	2	+4.533%
2025-02-27	162.2118144700000	162.2118144700000	161.9908297900000	161.9908297900000	+0.059%	3	+3.766%
2025-02-26	161.6091054200000	161.8948244600000	161.6091054200000	161.8948244600000	+0.063%	3	+3.828%
2025-02-25	161.7152162100000	161.7922793600000	161.7152162100000	161.7922793600000	-0.049%	5	+3.893%
2025-02-24	161.6744814000000	161.8723928300000	161.6744814000000	161.8723928300000	-0.092%	3	+3.842%
2025-02-23	162.0221054500000	162.0221054500000	162.0221054500000	162.0221054500000	-0.028%	1	+3.746%
2025-02-21	161.4308063100000	162.0681113800000	161.2700788100000	162.0681113800000	+0.395%	3	+3.717%
2025-02-20	161.1083287600000	161.4308063100000	161.1083287600000	161.4308063100000	+0.200%	5	+4.126%
2025-02-19	162.1076652800000	162.1076652800000	161.1083287600000	161.1083287600000	-0.397%	4	+4.334%
2025-02-18	161.9362492700000	161.9362492700000	161.7502665500000	161.7502665500000	+0.046%	3	+3.920%
2025-02-17	160.5919955900000	161.6762866800000	160.5919955900000	161.6762866800000	+0.465%	3	+3.968%
2025-02-16	160.9278288600000	160.9278288600000	160.9278288600000	160.9278288600000	+0.029%	1	+4.452%
2025-02-14	159.5372806200000	161.0061985600000	159.5372806200000	160.8814235400000	+0.965%	4	+4.482%
2025-02-13	159.5011013900000	159.5011013900000	159.1352775600000	159.3439554600000	-0.099%	4	+5.490%
2025-02-12	158.3978753700000	159.5011013900000	158.3978753700000	159.5011013900000	+1.027%	3	+5.386%
2025-02-11	157.8799221400000	157.8799221400000	157.8799221400000	157.8799221400000	-0.259%	2	+6.468%
2025-02-10	159.2971407300000	159.3210763200000	158.2891939600000	158.2891939600000	-0.426%	5	+6.193%
2025-02-09	158.9666091000000	158.9666091000000	158.9666091000000	158.9666091000000	-0.058%	1	+5.740%
2025-02-07	158.3660568900000	159.0581797200000	158.3660568900000	159.0581797200000	+0.686%	2	+5.679%
2025-02-06	159.8513905100000	159.8513905100000	157.9745626100000	157.9745626100000	-1.267%	5	+6.404%
2025-02-05	158.5834239900000	160.0014441600000	158.5834239900000	160.0014441600000	+0.949%	3	+5.056%
2025-02-04	157.4833472700000	158.4967320300000	157.4833472700000	158.4967320300000	+0.797%	3	+6.054%
2025-02-03	158.8539947500000	158.8539947500000	157.2430201300000	157.2430201300000	-1.126%	3	+6.899%
2025-02-02	159.0334228500000	159.0334228500000	159.0334228500000	159.0334228500000	+0.448%	1	+5.696%
2025-01-31	158.7658320500000	158.7658320500000	158.3238131700000	158.3238131700000	-0.253%	2	+6.169%
2025-01-30	158.7134698600000	158.7250367500000	158.7134698600000	158.7250367500000	+0.075%	3	+5.901%
2025-01-29	158.6957040300000	158.7373544600000	158.6054563900000	158.6054563900000	-0.087%	7	+5.981%
2025-01-28	160.2142073400000	160.2142073400000	158.7430357500000	158.7430357500000	-0.626%	3	+5.889%
2025-01-27	159.5954788800000	159.7436110900000	159.5954788800000	159.7436110900000	+0.575%	3	+5.226%
2025-01-26	158.8301462300000	158.8301462300000	158.8301462300000	158.8301462300000	+0.011%	1	+5.831%
2025-01-24	158.0295823600000	158.8122820800000	158.0295823600000	158.8122820800000	+0.726%	3	+5.843%
2025-01-23	158.3699163400000	158.3699163400000	157.6677061100000	157.6677061100000	-0.447%	3	+6.611%
2025-01-22	156.8197704000000	158.3755384100000	156.8197704000000	158.3755384100000	+1.195%	3	+6.135%
2025-01-21	156.5094903600000	156.5094903600000	156.5045696900000	156.5045696900000	+0.132%	3	+7.404%
2025-01-20	156.3388625600000	156.3388625600000	156.2976535300000	156.2976535300000	+0.074%	3	+7.546%
2025-01-19	156.1815706900000	156.1815706900000	156.1815706900000	156.1815706900000	-0.021%	1	+7.626%
2025-01-17	156.4733255800000	156.4733255800000	156.2148531400000	156.2148531400000	-0.175%	2	+7.603%
2025-01-16	156.7625386300000	156.7625386300000	156.4881871100000	156.4881871100000	+0.104%	3	+7.415%
2025-01-15	155.7558600900000	156.3259259300000	155.7558600900000	156.3259259300000	+0.126%	3	+7.526%
2025-01-14	155.5297411600000	156.1294152600000	155.5297411600000	156.1294152600000	+0.723%	3	+7.662%
2025-01-13	156.9493381600000	156.9493381600000	155.0080152000000	155.0080152000000	-1.551%	3	+8.441%
2025-01-12	157.4497557900000	157.4497557900000	157.4497557900000	157.4497557900000	-0.017%	1	+6.759%
2025-01-10	157.5320378800000	157.5320378800000	157.4760829800000	157.4760829800000	+0.073%	3	+6.741%
2025-01-09	158.0013180800000	158.0013180800000	157.3619503800000	157.3619503800000	-0.548%	3	+6.818%
2025-01-08	160.5783957800000	160.5783957800000	158.2288354200000	158.2288354200000	-1.343%	3	+6.233%
2025-01-07	160.6357897000000	160.6357897000000	160.3830402300000	160.3830402300000	-0.041%	3	+4.806%
2025-01-06	158.6880501600000	160.4480982900000	158.6880501600000	160.4480982900000	+1.182%	3	+4.764%
2025-01-05	158.5733220900000	158.5733220900000	158.5733220900000	158.5733220900000	+0.001%	1	+6.002%
2025-01-03	159.2743151500000	159.2743151500000	158.5723667200000	158.5723667200000	-0.312%	2	+6.003%
2025-01-02	159.0690054000000	159.0690054000000	159.0690054000000	159.0690054000000	-0.892%	2	+5.672%
2024-12-31	161.0642737400000	161.0642737400000	160.5004489800000	160.5004489800000	-0.298%	8	+4.730%
2024-12-30	161.3109531700000	161.3109531700000	160.9807845300000	160.9807845300000	+0.149%	3	+4.417%
2024-12-29	160.7406962100000	160.7406962100000	160.7406962100000	160.7406962100000	-0.072%	1	+4.573%
2024-12-27	160.8567474900000	160.8567474900000	160.8567474900000	160.8567474900000	-1.204%	1	+4.498%
2024-12-25	160.1084664100000	162.8163490400000	160.1084664100000	162.8163490400000	+1.623%	3	+3.240%
2024-12-24	160.1252861100000	160.2165969200000	160.1252861100000	160.2165969200000	+0.007%	3	+4.915%
2024-12-23	159.9334514800000	160.2053791500000	159.9334514800000	160.2053791500000	+0.352%	3	+4.923%
2024-12-22	159.6428313600000	159.6428313600000	159.6428313600000	159.6428313600000	+0.011%	1	+5.292%
2024-12-20	160.5664356700000	160.5664356700000	159.6255429700000	159.6255429700000	-1.103%	2	+5.304%
2024-12-19	162.7585370300000	162.7585370300000	161.4058042100000	161.4058042100000	-0.697%	3	+4.142%
2024-12-18	162.2975818700000	162.5386903100000	162.2975818700000	162.5386903100000	+0.004%	3	+3.416%
2024-12-17	161.7227592600000	162.5326489400000	161.7227592600000	162.5326489400000	+0.572%	5	+3.420%
2024-12-16	161.0450450500000	161.6077616100000	161.0450450500000	161.6077616100000	-0.006%	3	+4.012%
2024-12-15	161.6177445600000	161.6177445600000	161.6177445600000	161.6177445600000	+0.043%	1	+4.006%
2024-12-13	162.7977343100000	162.7977343100000	161.5486109900000	161.5486109900000	-0.972%	3	+4.050%
2024-12-12	163.1787467800000	163.1787467800000	163.1343727100000	163.1343727100000	+0.235%	3	+3.039%
2024-12-11	163.6180587600000	163.6180587600000	162.7525015300000	162.7525015300000	-0.380%	3	+3.280%
2024-12-10	163.1938153000000	163.3733217900000	163.1938153000000	163.3733217900000	+0.146%	3	+2.888%
2024-12-09	163.3880012300000	163.3880012300000	163.1346978200000	163.1346978200000	-0.095%	4	+3.038%
2024-12-08	163.2894363800000	163.2894363800000	163.2894363800000	163.2894363800000	-0.020%	1	+2.941%
2024-12-06	162.7334884900000	163.3219496300000	162.7334884900000	163.3219496300000	+0.183%	2	+2.920%
2024-12-05	163.0234538700000	163.0234538700000	163.0234538700000	163.0234538700000	+0.330%	2	+3.109%
2024-12-04	162.4869415000000	162.4869415000000	162.4869415000000	162.4869415000000	+0.160%	2	+3.449%
2024-12-03	162.8282730800000	162.8282730800000	162.2275300700000	162.2275300700000	-0.464%	3	+3.615%
2024-12-02	163.3506465300000	163.3506465300000	162.9835254400000	162.9835254400000	+0.047%	3	+3.134%
2024-12-01	162.9069669600000	162.9069669600000	162.9069669600000	162.9069669600000	-0.053%	1	+3.183%
2024-11-29	162.8455265000000	162.9941379800000	162.8455265000000	162.9941379800000	+0.307%	2	+3.127%
2024-11-28	161.8293122100000	162.4956489400000	161.8293122100000	162.4956489400000	+0.574%	3	+3.444%
2024-11-27	161.4547111400000	161.5674995500000	161.4547111400000	161.5674995500000	+0.368%	3	+4.038%
2024-11-26	160.5056617300000	160.9750557400000	160.5056617300000	160.9750557400000	+0.257%	4	+4.421%
2024-11-25	160.5624179700000	160.5624179700000	160.5624179700000	160.5624179700000	+0.171%	3	+4.689%
2024-11-22	162.2839969900000	162.2839969900000	160.2883748900000	160.2883748900000	-1.135%	2	+4.868%
2024-11-21	162.1932929400000	162.2176221800000	162.1280811800000	162.1280811800000	-0.086%	4	+3.678%
2024-11-20	162.2682503800000	162.2682503800000	162.2682503800000	162.2682503800000	+0.272%	1	+3.589%
2024-11-19	161.8278605200000	161.8278605200000	161.8278605200000	161.8278605200000	+0.017%	1	+3.871%
2024-11-18	161.8011122400000	161.8011122400000	161.8011122400000	161.8011122400000	-0.463%	1	+3.888%
2024-11-17	162.5532425500000	162.5532425500000	162.5532425500000	162.5532425500000	+0.019%	1	+3.407%
2024-11-15	161.8504756100000	162.5230175000000	161.8504756100000	162.5230175000000	+0.464%	2	+3.426%
2024-11-14	161.7716878500000	161.7716878500000	161.7716878500000	161.7716878500000	-0.849%	1	+3.907%
2024-11-13	163.1576106800000	163.1576106800000	163.1576106800000	163.1576106800000	-0.469%	1	+3.024%
2024-11-12	163.9265048700000	163.9265048700000	163.9265048700000	163.9265048700000	-0.304%	1	+2.541%
2024-11-11	164.4257787700000	164.4257787700000	164.4257787700000	164.4257787700000	-0.645%	1	+2.229%
2024-11-10	165.4940164800000	165.4940164800000	165.4940164800000	165.4940164800000	+0.036%	1	+1.570%
2024-11-08	165.1152162400000	165.4343252200000	165.1152162400000	165.4343252200000	+0.266%	2	+1.606%
2024-11-07	164.3245843500000	164.9961542200000	164.3245843500000	164.9961542200000	+0.532%	3	+1.876%
2024-11-06	164.1222749400000	164.1222749400000	164.1222749400000	164.1222749400000	-0.966%	3	+2.418%
2024-11-05	165.7234765000000	165.7234765000000	165.7234765000000	165.7234765000000	+0.077%	2	+1.429%
2024-11-04	165.2666070900000	165.5956294500000	165.2666070900000	165.5956294500000	+0.435%	4	+1.507%
2024-11-03	164.8776196800000	164.8776196800000	164.8776196800000	164.8776196800000	-0.033%	1	+1.949%
2024-11-01	164.4056445500000	164.9315361700000	164.4056445500000	164.9315361700000	-0.386%	2	+1.916%
2024-10-31	164.8752364900000	165.5704241300000	164.8752364900000	165.5704241300000	+0.034%	3	+1.523%
2024-10-30	165.7296445700000	165.7296445700000	165.5143490500000	165.5143490500000	-0.119%	4	+1.557%
2024-10-29	165.6131175900000	165.7117090000000	165.6131175900000	165.7117090000000	-0.017%	3	+1.436%
2024-10-28	165.7403517200000	165.7403517200000	165.7403517200000	165.7403517200000	-0.061%	2	+1.419%
2024-10-27	165.8422379600000	165.8422379600000	165.8422379600000	165.8422379600000	0.000%	1	+1.356%
2024-10-25	165.1526772400000	165.8422379600000	165.1526772400000	165.8422379600000	+0.142%	3	+1.356%
2024-10-24	164.7736803000000	165.6071621700000	164.7736803000000	165.6071621700000	+0.039%	4	+1.500%
2024-10-23	166.1147140000000	166.1147140000000	165.5432244400000	165.5432244400000	-0.074%	3	+1.539%
2024-10-22	166.1306194900000	166.1306194900000	165.6656476700000	165.6656476700000	-0.327%	4	+1.464%
2024-10-21	166.7937075700000	166.7937075700000	166.2094096900000	166.2094096900000	-0.570%	3	+1.132%
2024-10-20	167.1629221900000	167.1629221900000	167.1629221900000	167.1629221900000	0.000%	1	+0.556%
2024-10-18	167.2916065800000	167.2916065800000	167.1629221900000	167.1629221900000	+0.292%	2	+0.556%
2024-10-17	166.8141169700000	166.8141169700000	166.6766449100000	166.6766449100000	-0.050%	3	+0.849%
2024-10-16	167.0197507000000	167.0197507000000	166.7592908000000	166.7592908000000	-0.100%	3	+0.799%
2024-10-15	166.9851043100000	166.9851043100000	166.9255822600000	166.9255822600000	+0.229%	4	+0.698%
2024-10-14	166.7632561600000	166.7632561600000	166.5442076900000	166.5442076900000	-0.107%	3	+0.929%
2024-10-13	166.7224160200000	166.7224160200000	166.7224160200000	166.7224160200000	0.000%	1	+0.821%
2024-10-11	166.7562499300000	166.7562499300000	166.7224160200000	166.7224160200000	-0.158%	2	+0.821%
2024-10-10	167.2121747900000	167.2121747900000	166.9866216900000	166.9866216900000	-0.086%	3	+0.662%
2024-10-09	167.3359547900000	167.3359547900000	167.1303205800000	167.1303205800000	-0.033%	3	+0.575%
2024-10-08	166.9499865800000	167.1853203100000	166.9499865800000	167.1853203100000	+0.254%	3	+0.542%
2024-10-07	168.3782409800000	168.3782409800000	166.7609997300000	166.7609997300000	-0.910%	3	+0.798%
2024-10-06	168.2926829300000	168.2926829300000	168.2926829300000	168.2926829300000	+0.143%	1	-0.120%
2024-10-04	167.7367146500000	168.0525791100000	167.7367146500000	168.0525791100000	+0.221%	2	+0.023%
2024-10-03	169.7010469700000	169.7010469700000	167.2848114400000	167.6818387300000	-1.054%	4	+0.244%
2024-10-02	169.8012466300000	169.8012466300000	169.4679383400000	169.4679383400000	-0.312%	3	-0.812%
2024-10-01	171.6307625800000	171.6307625800000	169.9980780300000	169.9980780300000	-0.671%	5	-1.122%
2024-09-30	170.3945082700000	171.1465078800000	170.3945082700000	171.1465078800000	+0.322%	3	-1.785%
2024-09-29	170.5968430600000	170.5968430600000	170.5968430600000	170.5968430600000	0.000%	1	-1.469%
2024-09-27	170.8061681700000	170.8061681700000	170.5968430600000	170.5968430600000	-0.132%	2	-1.469%
2024-09-26	170.9191000500000	170.9191000500000	170.8215365400000	170.8215365400000	+0.055%	3	-1.598%
2024-09-25	170.0277642900000	170.7280627800000	170.0277642900000	170.7280627800000	+0.247%	3	-1.544%
2024-09-24	170.4515415900000	170.4515415900000	170.3075915800000	170.3075915800000	+0.280%	4	-1.301%
2024-09-23	169.9383831700000	169.9383831700000	169.8322149700000	169.8322149700000	+0.159%	3	-1.025%
2024-09-22	169.5631472400000	169.5631472400000	169.5631472400000	169.5631472400000	-0.027%	1	-0.868%
2024-09-20	169.6528422200000	169.6528422200000	169.6085727000000	169.6085727000000	-0.078%	2	-0.894%
2024-09-19	168.8714565900000	169.7416974200000	168.8714565900000	169.7416974200000	+0.608%	3	-0.972%
2024-09-18	168.2141229800000	168.7160457200000	168.1514344900000	168.7160457200000	+0.269%	4	-0.370%
2024-09-17	168.5103857600000	168.6502521500000	168.2629130200000	168.2629130200000	-0.131%	5	-0.102%
2024-09-16	167.7588311300000	168.4843881700000	167.7588311300000	168.4843881700000	+0.466%	3	-0.233%
2024-09-15	167.7031877500000	167.7031877500000	167.7031877500000	167.7031877500000	+0.101%	1	+0.232%
2024-09-13	166.5392071400000	167.5335049300000	166.5392071400000	167.5335049300000	+0.737%	2	+0.333%
2024-09-12	167.0041564500000	167.0041564500000	166.3075137900000	166.3075137900000	-0.450%	4	+1.073%
2024-09-11	167.1569557800000	167.1569557800000	167.0585587500000	167.0585587500000	-0.081%	3	+0.618%
2024-09-10	166.5462727200000	167.1936454100000	166.5462727200000	167.1936454100000	+0.365%	3	+0.537%
2024-09-09	167.6450204700000	167.6450204700000	166.5857269800000	166.5857269800000	-0.697%	5	+0.904%
2024-09-08	167.7553197800000	167.7553197800000	167.7553197800000	167.7553197800000	-0.047%	1	+0.200%
2024-09-06	167.6716292300000	167.8349048200000	167.6716292300000	167.8349048200000	+0.086%	2	+0.153%
2024-09-05	167.6646706600000	167.6915140300000	167.6646706600000	167.6915140300000	+0.383%	3	+0.239%
2024-09-04	166.7556251400000	167.1355149600000	166.7556251400000	167.0512447900000	-0.046%	4	+0.623%
2024-09-03	167.4476058100000	167.4476058100000	167.1273099000000	167.1273099000000	-0.131%	3	+0.577%
2024-09-02	168.0350756300000	168.0350756300000	167.3472294800000	167.3472294800000	-0.476%	3	+0.445%
2024-09-01	168.1469591600000	168.1469591600000	168.1469591600000	168.1469591600000	-0.004%	1	-0.033%
2024-08-30	168.0164950400000	168.1529571200000	168.0164950400000	168.1529571200000	+0.009%	2	-0.037%
2024-08-29	168.1715173900000	168.1715173900000	168.0944030000000	168.1383829600000	-0.005%	4	-0.028%
2024-08-28	168.4082956600000	168.4082956600000	168.1475769600000	168.1475769600000	-0.357%	3	-0.033%
2024-08-27	168.4204310600000	168.7492970800000	168.4204310600000	168.7492970800000	+0.199%	3	-0.390%
2024-08-26	167.5678228200000	168.4144642100000	167.5678228200000	168.4144642100000	+0.557%	3	-0.192%
2024-08-25	167.4808259600000	167.4808259600000	167.4808259600000	167.4808259600000	-0.070%	1	+0.365%
2024-08-23	167.5952647400000	167.5975015100000	167.5952647400000	167.5975015100000	+0.022%	2	+0.295%
2024-08-22	166.7273260900000	167.5607242700000	166.7273260900000	167.5607242700000	+0.622%	3	+0.317%
2024-08-21	165.7022373200000	166.5249740600000	165.7022373200000	166.5249740600000	+0.331%	3	+0.941%
2024-08-20	164.7595108800000	166.0318894800000	164.7595108800000	165.9753958400000	+0.618%	13	+1.275%
2024-08-19	164.6813055300000	164.9557106800000	164.6813055300000	164.9557106800000	+0.147%	4	+1.901%
2024-08-18	164.7141683300000	164.7141683300000	164.7141683300000	164.7141683300000	-0.029%	1	+2.050%
2024-08-16	166.3063031400000	166.3063031400000	164.7615525100000	164.7615525100000	-0.889%	2	+2.021%
2024-08-15	165.5064747400000	166.2390909600000	165.5064747400000	166.2390909600000	+0.419%	4	+1.114%
2024-08-14	164.4217153700000	165.5450482700000	164.4217153700000	165.5450482700000	+0.664%	3	+1.538%
2024-08-13	164.1515604600000	164.4525077500000	164.1515604600000	164.4525077500000	+0.182%	3	+2.213%
2024-08-12	164.0865842300000	164.1534777800000	164.0865842300000	164.1534777800000	+0.089%	5	+2.399%
2024-08-11	164.0070756400000	164.0070756400000	164.0070756400000	164.0070756400000	0.000%	1	+2.490%
2024-08-09	164.0651450600000	164.0651450600000	164.0070756400000	164.0070756400000	+0.478%	3	+2.490%
2024-08-08	162.9688080200000	163.2276161700000	162.9688080200000	163.2276161700000	-0.283%	4	+2.980%
2024-08-07	163.0696279800000	163.6915689100000	163.0696279800000	163.6915689100000	+0.235%	3	+2.688%
2024-08-06	164.4710718700000	164.4710718700000	163.3078243700000	163.3078243700000	-0.457%	3	+2.929%
2024-08-05	163.0644877900000	164.0572214100000	163.0081562600000	164.0572214100000	+0.155%	4	+2.459%
2024-08-04	163.8032478200000	163.8032478200000	163.8032478200000	163.8032478200000	+0.003%	1	+2.618%
2024-08-02	163.5439634900000	163.7984290900000	163.5439634900000	163.7984290900000	-0.230%	2	+2.621%
2024-08-01	165.3964862300000	165.3964862300000	164.1760127800000	164.1760127800000	-0.602%	3	+2.385%
2024-07-31	165.3277959100000	165.3542839800000	165.1700244800000	165.1700244800000	-0.107%	4	+1.769%
2024-07-30	165.5717255700000	165.5717255700000	165.3474158900000	165.3474158900000	+0.072%	4	+1.660%
2024-07-29	165.6100815400000	165.6100815400000	165.2282157700000	165.2282157700000	-0.196%	3	+1.733%
2024-07-28	165.5560825200000	165.5560825200000	165.5521567000000	165.5521567000000	+0.063%	2	+1.534%
2024-07-26	165.4481900600000	165.4481900600000	165.4481900600000	165.4481900600000	+0.034%	1	+1.598%
2024-07-25	165.9171485000000	165.9171485000000	165.3917938100000	165.3917938100000	-0.363%	4	+1.632%
2024-07-24	165.4657439800000	165.9941677100000	165.4657439800000	165.9941677100000	+0.442%	3	+1.264%
2024-07-23	164.3466440300000	165.2633454100000	164.3466440300000	165.2633454100000	+0.452%	7	+1.711%
2024-07-22	164.2001827600000	164.5195027500000	164.2001827600000	164.5195027500000	+0.199%	3	+2.171%
2024-07-21	164.2352661900000	164.2352661900000	164.1923884800000	164.1923884800000	0.000%	2	+2.375%
2024-07-19	163.8847458800000	164.1923884800000	163.8847458800000	164.1923884800000	+0.220%	3	+2.375%
2024-07-18	163.9231212800000	163.9504117500000	163.8312027800000	163.8312027800000	-0.099%	7	+2.600%
2024-07-17	163.5902745500000	164.3804584300000	163.5902745500000	163.9933151300000	+0.238%	4	+2.499%
2024-07-16	163.7978239600000	163.7978239600000	163.5581573800000	163.6039038300000	-0.039%	4	+2.743%
2024-07-15	163.5537667400000	163.6711826900000	163.5537667400000	163.6682625100000	+0.125%	5	+2.703%
2024-07-14	163.4632549800000	163.4632549800000	163.4632549800000	163.4632549800000	-0.020%	1	+2.831%
2024-07-12	165.7215132700000	165.7215132700000	163.4963336800000	163.4963336800000	-1.210%	2	+2.811%
2024-07-11	161.9210326500000	165.5396588100000	161.9210326500000	165.4984285100000	+2.467%	6	+1.567%
2024-07-10	161.3963718900000	161.5138372000000	161.3963718900000	161.5138372000000	+0.082%	3	+4.073%
2024-07-09	161.5729047800000	161.5759814400000	161.3820585400000	161.3820585400000	-0.149%	7	+4.158%
2024-07-08	161.5420569000000	161.7192587800000	161.5420569000000	161.6235725700000	+0.008%	4	+4.002%
2024-07-07	161.6099437700000	161.6099437700000	161.6099437700000	161.6099437700000	+0.130%	1	+4.011%
2024-07-05	163.3108299500000	163.3108299500000	161.3006132100000	161.3997753700000	-1.244%	4	+4.146%
2024-07-04	162.8221561900000	163.4323510300000	162.8221561900000	163.4323510300000	+0.476%	3	+2.851%
2024-07-03	162.0696371800000	162.6588142300000	162.0696371800000	162.6588142300000	+0.419%	5	+3.340%
2024-07-02	162.1408384400000	162.1408384400000	161.9797658000000	161.9797658000000	-0.235%	3	+3.773%
2024-07-01	161.5368312000000	162.3607098600000	161.5368312000000	162.3607098600000	+0.157%	4	+3.530%
2024-06-30	162.1056363000000	162.1056363000000	162.1056363000000	162.1056363000000	+0.030%	1	+3.693%
2024-06-28	161.8839031100000	162.0577638700000	161.8609702700000	162.0577638700000	-0.024%	3	+3.723%
2024-06-27	161.6902639700000	162.0963403900000	161.6902639700000	162.0963403900000	+0.033%	3	+3.699%
2024-06-26	162.6787458900000	162.6787458900000	162.0434499500000	162.0434499500000	-0.369%	3	+3.732%
2024-06-25	162.4582656200000	162.6431133900000	162.4582656200000	162.6431133900000	+0.268%	3	+3.350%
2024-06-24	161.7554043600000	162.2080879800000	161.7554043600000	162.2080879800000	+0.251%	3	+3.627%
2024-06-23	161.8022705800000	161.8022705800000	161.8022705800000	161.8022705800000	+0.006%	1	+3.887%
2024-06-21	162.4634297700000	162.4634297700000	161.7927038400000	161.7927038400000	-0.463%	2	+3.893%
2024-06-20	162.9463097200000	162.9463097200000	162.5450890000000	162.5450890000000	-0.334%	3	+3.412%
2024-06-19	162.4496412000000	163.0900779300000	162.4496412000000	163.0900779300000	+0.321%	5	+3.067%
2024-06-18	162.4235679900000	162.5688964100000	162.4235679900000	162.5688964100000	+0.178%	3	+3.397%
2024-06-17	162.4026828100000	162.4026828100000	162.2804423700000	162.2804423700000	-0.063%	3	+3.581%
2024-06-16	162.7575559600000	162.7575559600000	162.3824785700000	162.3824785700000	-0.223%	3	+3.516%
2024-06-14	164.2389297000000	164.2389297000000	162.7449932600000	162.7449932600000	-0.708%	2	+3.285%
2024-06-13	163.0940900100000	163.9050870000000	163.0940900100000	163.9050870000000	+0.302%	4	+2.554%
2024-06-12	166.3958246800000	166.3958246800000	163.4112074700000	163.4112074700000	-1.892%	4	+2.864%
2024-06-11	162.6393117900000	166.5627727200000	162.6393117900000	166.5627727200000	+2.414%	3	+0.918%
2024-06-10	165.9888199600000	166.2429796000000	162.6373886300000	162.6373886300000	-1.533%	5	+3.354%
2024-06-09	165.1688693100000	165.1688693100000	165.1688693100000	165.1688693100000	-0.013%	1	+1.770%
2024-06-07	164.9295667100000	165.1902154800000	164.9295667100000	165.1902154800000	+0.140%	2	+1.756%
2024-06-06	165.1029687700000	165.1029687700000	164.9586252700000	164.9586252700000	-0.037%	4	+1.899%
2024-06-05	164.6927636600000	165.0204600000000	164.6927636600000	165.0204600000000	+0.197%	4	+1.861%
2024-06-04	164.2754831300000	164.6966300000000	164.2754831300000	164.6966300000000	+0.273%	3	+2.061%
2024-06-03	167.7542893100000	167.7542893100000	164.2475216700000	164.2475216700000	-1.912%	3	+2.340%
2024-06-02	167.4484052500000	167.4484052500000	167.4484052500000	167.4484052500000	+0.043%	1	+0.384%
2024-05-31	164.1457767700000	167.4081629100000	164.1457767700000	167.3757867700000	+1.947%	3	+0.428%
2024-05-30	164.6591303200000	164.6591303200000	164.1785781500000	164.1785781500000	-0.260%	3	+2.383%
2024-05-29	165.0916784200000	165.0916784200000	164.6059095900000	164.6059095900000	-0.315%	3	+2.118%
2024-05-28	164.8672634000000	165.1266135300000	164.8672634000000	165.1266135300000	+0.276%	5	+1.796%
2024-05-27	164.3534826900000	164.6727326100000	164.3534826900000	164.6727326100000	+0.260%	3	+2.076%
2024-05-26	164.2454822800000	164.2454822800000	164.2454822800000	164.2454822800000	-0.053%	1	+2.342%
2024-05-24	164.4355198600000	164.4355198600000	164.2368098400000	164.3322571200000	+0.004%	3	+2.288%
2024-05-23	164.4165579800000	164.4165579800000	164.3255295400000	164.3255295400000	+0.028%	3	+2.292%
2024-05-22	164.2926143800000	164.2935762600000	164.2795087900000	164.2795087900000	+0.066%	4	+2.320%
2024-05-21	161.0540357100000	164.1715078000000	161.0540357100000	164.1715078000000	+1.920%	3	+2.388%
2024-05-20	163.4784437200000	163.4784437200000	160.8225740500000	161.0785380800000	-1.378%	5	+4.354%
2024-05-19	163.3286648000000	163.3286648000000	163.3286648000000	163.3286648000000	+0.022%	1	+2.916%
2024-05-17	163.6607403100000	163.6607403100000	163.2924538200000	163.2924538200000	-0.190%	2	+2.939%
2024-05-16	162.9217740000000	163.6035196100000	162.9217740000000	163.6035196100000	+0.479%	3	+2.743%
2024-05-15	163.4731200900000	163.4731200900000	162.8240228300000	162.8240228300000	-0.334%	3	+3.235%
2024-05-14	163.2558058300000	163.3704532900000	163.2558058300000	163.3704532900000	+0.151%	4	+2.890%
2024-05-13	163.0517559100000	163.1248146700000	163.0517559100000	163.1248146700000	+0.058%	9	+3.045%
2024-05-12	163.0697674400000	163.0697674400000	163.0309054200000	163.0309054200000	-0.010%	2	+3.104%
2024-05-10	164.1044702400000	164.1044702400000	163.0470167000000	163.0470167000000	-0.575%	2	+3.094%
2024-05-09	163.8309374500000	163.9892283400000	163.8309374500000	163.9892283400000	+0.115%	3	+2.502%
2024-05-08	167.2780119200000	167.2780119200000	163.8014204200000	163.8014204200000	-2.274%	3	+2.619%
2024-05-07	164.7390921400000	167.6131895800000	164.7390921400000	167.6131895800000	+1.656%	3	+0.285%
2024-05-06	164.1818881200000	164.8823769800000	164.1512732400000	164.8823769800000	+0.153%	5	+1.946%
2024-05-05	164.6309391600000	164.6309391600000	164.6309391600000	164.6309391600000	+0.047%	1	+2.102%
2024-05-03	164.0308120300000	164.5540043200000	164.0308120300000	164.5540043200000	+0.307%	2	+2.150%
2024-05-02	163.6069082900000	164.0499877300000	163.6069082900000	164.0499877300000	+0.271%	3	+2.464%
2024-05-01	164.7138733200000	164.7138733200000	163.6069082900000	163.6069082900000	-0.554%	7	+2.741%
2024-04-30	164.6347536200000	164.6347536200000	164.5183175000000	164.5183175000000	+0.138%	3	+2.172%
2024-04-29	164.3413026700000	164.3758765800000	164.2911429400000	164.2911429400000	+0.159%	5	+2.313%
2024-04-28	164.0307907600000	164.0307907600000	164.0307907600000	164.0307907600000	+0.011%	2	+2.476%
2024-04-26	163.8952515800000	164.0126181500000	163.8952515800000	164.0126181500000	+0.005%	2	+2.487%
2024-04-25	163.1437387200000	164.0042225800000	163.1437387200000	164.0042225800000	+0.573%	3	+2.492%
2024-04-24	161.2591756700000	163.0706384200000	161.2591756700000	163.0706384200000	+1.400%	3	+3.079%
2024-04-23	163.6849395300000	163.6849395300000	160.8185947200000	160.8185947200000	-1.603%	3	+4.522%
2024-04-22	160.8645409300000	163.4386699900000	160.8645409300000	163.4386699900000	+1.031%	3	+2.847%
2024-04-19	160.9943286400000	161.7710608400000	160.9943286400000	161.7710608400000	+0.417%	2	+3.907%
2024-04-18	160.2931822300000	161.0997142000000	160.2931822300000	161.0997142000000	+0.215%	3	+4.340%
2024-04-17	160.5040836900000	160.7547302300000	160.5040836900000	160.7547302300000	+0.054%	3	+4.564%
2024-04-16	159.9062957500000	160.6676427500000	159.9062957500000	160.6676427500000	+0.441%	3	+4.621%
2024-04-15	157.0340737600000	159.9625051300000	157.0331553400000	159.9625051300000	+1.795%	4	+5.082%
2024-04-12	161.5250001500000	161.5250001500000	157.1416030200000	157.1416030200000	-2.551%	2	+6.968%
2024-04-11	156.7611411600000	161.2550761100000	156.7611411600000	161.2550761100000	-1.203%	3	+4.240%
2024-04-10	163.2188470400000	163.2188470400000	163.2188470400000	163.2188470400000	+0.043%	3	+2.985%
2024-04-09	159.2005593800000	163.1483750500000	159.2005593800000	163.1483750500000	+2.483%	3	+3.030%
2024-04-08	162.3813602300000	162.3813602300000	159.1959213400000	159.1959213400000	-1.918%	5	+5.588%
2024-04-05	162.9377318400000	162.9377318400000	162.3085434700000	162.3085434700000	-0.303%	3	+3.563%
2024-04-04	161.7064476000000	162.8019464400000	161.7064476000000	162.8019464400000	+0.674%	4	+3.249%
2024-04-03	161.3379644500000	161.7121085700000	161.3379644500000	161.7121085700000	+0.059%	3	+3.945%
2024-04-02	161.5756519900000	161.6162797500000	161.5756519900000	161.6162797500000	-2.399%	4	+4.007%
2024-04-01	165.5885400500000	165.5885400500000	165.5885400500000	165.5885400500000	+0.081%	2	+1.512%
2024-03-29	165.6386736300000	165.6386736300000	165.4548751500000	165.4548751500000	+0.018%	5	+1.594%
2024-03-28	165.5880722400000	165.5900048400000	165.4254976900000	165.4254976900000	-0.016%	4	+1.612%
2024-03-27	165.9284298900000	165.9284298900000	165.4519375400000	165.4519375400000	-0.255%	5	+1.595%
2024-03-26	165.5762749400000	165.8965229900000	165.5762749400000	165.8742921100000	+0.106%	4	+1.337%
2024-03-25	165.3503734300000	165.6980136800000	165.3330224200000	165.6980136800000	+0.446%	4	+1.445%
2024-03-24	164.9627733800000	164.9627733800000	164.9627733800000	164.9627733800000	-0.097%	1	+1.897%
2024-03-22	165.1231710700000	165.1231710700000	165.1231710700000	165.1231710700000	-3.358%	1	+1.798%
2024-03-21	170.1604835000000	170.8607260900000	170.1604835000000	170.8607260900000	+0.398%	4	-1.621%
2024-03-20	170.3273229500000	170.3273229500000	170.1833842400000	170.1833842400000	-0.045%	3	-1.229%
2024-03-19	171.1203037900000	171.1203037900000	170.2595662800000	170.2595662800000	-0.538%	3	-1.273%
2024-03-18	173.4071601100000	173.4071601100000	170.9192916800000	171.1803990700000	-1.405%	5	-1.804%
2024-03-15	174.3828696200000	174.4175834500000	173.6193230400000	173.6193230400000	-0.403%	3	-3.184%
2024-03-14	174.3226637000000	174.3226637000000	174.3226637000000	174.3226637000000	+0.018%	2	-3.574%
2024-03-13	180.5597809600000	180.7088527500000	174.2578890400000	174.2915311400000	-3.472%	6	-3.557%
2024-03-12	181.0657131100000	181.0657131100000	180.5597809600000	180.5597809600000	-0.433%	4	-6.905%
2024-03-11	183.8306572400000	183.8306572400000	181.3452946400000	181.3452946400000	-1.245%	3	-7.309%
2024-03-08	182.4212466000000	183.6321488300000	182.4212466000000	183.6321488300000	+0.646%	2	-8.463%
2024-03-07	181.8213676600000	182.4532662400000	181.8213676600000	182.4532662400000	+0.186%	4	-7.871%
2024-03-06	181.7564641300000	182.1138782100000	181.7564641300000	182.1138782100000	+0.330%	3	-7.700%
2024-03-05	181.7214236400000	181.7214236400000	181.5142553200000	181.5142553200000	+0.002%	3	-7.395%
2024-03-04	180.8444781900000	181.5112502600000	180.8159666500000	181.5112502600000	+0.322%	4	-7.393%
2024-03-03	180.9290096400000	180.9290096400000	180.9290096400000	180.9290096400000	+0.025%	1	-7.095%
2024-03-01	181.0422832900000	181.0422832900000	180.8835641600000	180.8835641600000	-0.110%	2	-7.072%
2024-02-29	180.9255514400000	181.0835114300000	180.9255514400000	181.0835114300000	+0.183%	3	-7.175%
2024-02-28	179.1868644600000	180.9763227100000	179.1868644600000	180.7522976500000	+0.940%	4	-7.004%
2024-02-27	178.9551794100000	179.0685443800000	178.9551794100000	179.0685443800000	-0.026%	3	-6.130%
2024-02-26	180.1281863700000	180.1281863700000	179.1153009400000	179.1153009400000	-0.618%	3	-6.155%
2024-02-25	180.2284041000000	180.2284041000000	180.2284041000000	180.2284041000000	-0.013%	1	-6.734%
2024-02-23	180.4478746400000	180.4478746400000	180.2516283200000	180.2516283200000	+0.014%	3	-6.746%
2024-02-22	179.1712149200000	180.2265825700000	179.1712149200000	180.2265825700000	+0.530%	3	-6.733%

.dark-mode .QS0Fsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS0Fsq{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKESPound sterling / Kenyan shillingforex

GBPKES
Pound sterling / Kenyan shilling
forex