Dark

GBPJOD
Pound sterling / Jordanian dinar
forex

Market Open

May 12, 2025 1:23:00 PM EDT

0.9311JOD-1.005%(-0.0095)9

0.9311Bid 0.9377Ask 0.0066Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.93852078	0.93912743118291	0.931108754503718	0.931108754503718	-0.939%	4	0.000%
2025-05-11	0.93993797	0.93993797000000	0.939937970000000	0.939937970000000	-0.066%	1	-0.939%
2025-05-09	0.93614260	0.94056277000000	0.936142600000000	0.940562770000000	+0.440%	2	-1.005%
2025-05-08	0.94145295	0.94145295000000	0.936444210000000	0.936444210000000	-0.328%	4	-0.570%
2025-05-07	0.94465458	0.94465458000000	0.939529500000000	0.939529500000000	-0.603%	7	-0.896%
2025-05-06	0.94441363	0.94522838000000	0.944413630000000	0.945228380000000	+0.598%	3	-1.494%
2025-05-05	0.94026078	0.94026078000000	0.939612480000000	0.939612480000000	+0.221%	5	-0.905%
2025-05-04	0.93754354	0.93754354000000	0.937543540000000	0.937543540000000	-0.389%	1	-0.686%
2025-05-02	0.93851885	0.94120624000000	0.938518850000000	0.941206240000000	+0.273%	2	-1.073%
2025-05-01	0.94126892	0.94170165000000	0.938643500000000	0.938643500000000	-0.468%	4	-0.803%
2025-04-30	0.94712225	0.94712225000000	0.943058840000000	0.943058840000000	-0.476%	4	-1.267%
2025-04-29	0.94863464	0.94863464000000	0.946107860000000	0.947573080000000	-0.194%	8	-1.738%
2025-04-28	0.93987138	0.94941854000000	0.939871380000000	0.949418540000000	+1.008%	7	-1.929%
2025-04-27	0.93994639	0.93994639000000	0.939946390000000	0.939946390000000	0.000%	1	-0.940%
2025-04-25	0.94022155	0.94022155000000	0.939658900000000	0.939946390000000	-0.247%	3	-0.940%
2025-04-24	0.93817424	0.94227153000000	0.938174240000000	0.942271530000000	+0.565%	5	-1.185%
2025-04-23	0.94056903	0.94140685000000	0.936979940000000	0.936979940000000	-0.279%	6	-0.627%
2025-04-22	0.94509036	0.94779612000000	0.939599990000000	0.939599990000000	-0.394%	15	-0.904%
2025-04-21	0.94331816	0.94331816000000	0.943318160000000	0.943318160000000	+0.537%	2	-1.294%
2025-04-20	0.93827687	0.93827687000000	0.938276870000000	0.938276870000000	+0.187%	1	-0.764%
2025-04-17	0.93373494	0.93652487000000	0.933734940000000	0.936524870000000	+0.064%	6	-0.578%
2025-04-16	0.93749378	0.93777568000000	0.934933000000000	0.935923410000000	+0.117%	5	-0.514%
2025-04-15	0.93289343	0.93601637000000	0.932893430000000	0.934825460000000	+0.282%	5	-0.398%
2025-04-14	0.92686478	0.93219557000000	0.926864780000000	0.932195570000000	+0.826%	6	-0.117%
2025-04-13	0.92363218	0.92456052000000	0.923632180000000	0.924560520000000	-0.089%	2	+0.708%
2025-04-11	0.91920519	0.92538389000000	0.919205190000000	0.925383890000000	+1.000%	2	+0.619%
2025-04-10	0.90731607	0.91621865000000	0.907316070000000	0.916218650000000	+1.202%	4	+1.625%
2025-04-09	0.90533344	0.90533344000000	0.905333440000000	0.905333440000000	+0.401%	2	+2.847%
2025-04-08	0.90081933	0.90172200000000	0.900819330000000	0.901722000000000	+0.315%	3	+3.259%
2025-04-07	0.91226665	0.91228433000000	0.898893560000000	0.898893560000000	-1.192%	4	+3.584%
2025-04-06	0.90973723	0.90973723000000	0.909737230000000	0.909737230000000	-1.175%	1	+2.349%
2025-04-04	0.92548557	0.92548557000000	0.920552800000000	0.920552800000000	-0.545%	3	+1.147%
2025-04-03	0.92127139	0.93062483000000	0.921271390000000	0.925594710000000	+0.780%	8	+0.596%
2025-04-02	0.91216020	0.91843301000000	0.912160200000000	0.918433010000000	+0.595%	4	+1.380%
2025-04-01	0.91319774	0.91319774000000	0.913003020000000	0.913003020000000	+0.052%	3	+1.983%
2025-03-31	0.91558833	0.91646827000000	0.912525430000000	0.912525430000000	-0.227%	4	+2.036%
2025-03-30	0.91459956	0.91459956000000	0.914599560000000	0.914599560000000	-0.008%	1	+1.805%
2025-03-28	0.91466967	0.91466967000000	0.914669670000000	0.914669670000000	+0.004%	1	+1.797%
2025-03-27	0.91141298	0.91463489000000	0.911412980000000	0.914634890000000	+0.545%	3	+1.801%
2025-03-26	0.91448616	0.91448616000000	0.909676170000000	0.909676170000000	-0.520%	3	+2.356%
2025-03-25	0.91309685	0.91442698000000	0.912136650000000	0.914426980000000	+0.160%	4	+1.824%
2025-03-24	0.91328038	0.91650183000000	0.912967080000000	0.912967080000000	+0.026%	7	+1.987%
2025-03-23	0.91272734	0.91272734000000	0.912727340000000	0.912727340000000	-0.348%	1	+2.014%
2025-03-21	0.91591475	0.91591475000000	0.915914750000000	0.915914750000000	-0.018%	1	+1.659%
2025-03-20	0.91880189	0.91880189000000	0.916075080000000	0.916075080000000	-0.318%	5	+1.641%
2025-03-19	0.91818105	0.91899309000000	0.918181050000000	0.918993090000000	+0.039%	3	+1.318%
2025-03-18	0.91731090	0.91863466000000	0.916733700000000	0.918634660000000	+0.099%	6	+1.358%
2025-03-17	0.91772193	0.91772193000000	0.917721930000000	0.917721930000000	+0.365%	1	+1.459%
2025-03-16	0.91438761	0.91438761000000	0.914387610000000	0.914387610000000	+0.145%	1	+1.829%
2025-03-14	0.91465032	0.91487530000000	0.913062020000000	0.913062020000000	-0.240%	3	+1.977%
2025-03-13	0.91648189	0.91648189000000	0.914863460000000	0.915260380000000	-0.132%	5	+1.732%
2025-03-12	0.91438921	0.91647001000000	0.914389210000000	0.916470010000000	+0.143%	3	+1.597%
2025-03-11	0.91120607	0.91515877000000	0.911206070000000	0.915158770000000	+0.550%	4	+1.743%
2025-03-10	0.91390968	0.91390968000000	0.910150190000000	0.910150190000000	-0.219%	5	+2.303%
2025-03-09	0.91214840	0.91214840000000	0.912148400000000	0.912148400000000	-0.135%	1	+2.079%
2025-03-07	0.91068956	0.91478997000000	0.910689560000000	0.913378300000000	+0.298%	7	+1.941%
2025-03-06	0.91226440	0.91226440000000	0.910660230000000	0.910660230000000	-0.079%	3	+2.245%
2025-03-05	0.90324229	0.91138229000000	0.903242290000000	0.911382290000000	+0.792%	3	+2.164%
2025-03-04	0.89769228	0.90421858000000	0.897692280000000	0.904218580000000	+0.689%	4	+2.974%
2025-03-03	0.89106040	0.89802866000000	0.890249200000000	0.898028660000000	+1.069%	6	+3.684%
2025-03-02	0.88853390	0.88853390000000	0.888533900000000	0.888533900000000	+0.038%	1	+4.792%
2025-02-28	0.89046746	0.89046746000000	0.888199030000000	0.888199030000000	-0.294%	3	+4.831%
2025-02-27	0.89533338	0.89574174000000	0.890820890000000	0.890820890000000	-0.622%	5	+4.523%
2025-02-26	0.89541275	0.89770368000000	0.893472090000000	0.896400450000000	+0.087%	7	+3.872%
2025-02-25	0.89246267	0.89561692000000	0.892462670000000	0.895616920000000	+0.296%	5	+3.963%
2025-02-24	0.89592921	0.89592921000000	0.892976340000000	0.892976340000000	+0.042%	7	+4.270%
2025-02-23	0.89259742	0.89259742000000	0.892597420000000	0.892597420000000	-0.102%	1	+4.315%
2025-02-21	0.89532012	0.89594039000000	0.893505110000000	0.893505110000000	-0.203%	5	+4.209%
2025-02-20	0.88953485	0.89532012000000	0.889518060000000	0.895320120000000	+0.650%	8	+3.997%
2025-02-19	0.89165547	0.89287406000000	0.888552090000000	0.889534850000000	-0.394%	7	+4.674%
2025-02-18	0.89123639	0.89305228000000	0.890919400000000	0.893052280000000	+0.070%	4	+4.261%
2025-02-17	0.89078722	0.89242324000000	0.890276840000000	0.892423240000000	+0.204%	5	+4.335%
2025-02-16	0.89060789	0.89060789000000	0.890607890000000	0.890607890000000	-0.110%	1	+4.548%
2025-02-14	0.88824675	0.89159042000000	0.888246750000000	0.891590420000000	+0.369%	3	+4.432%
2025-02-13	0.87984021	0.88831371000000	0.879840210000000	0.888313710000000	+0.963%	4	+4.818%
2025-02-12	0.88012650	0.88012650000000	0.879840210000000	0.879840210000000	+0.703%	5	+5.827%
2025-02-11	0.87369761	0.87369761000000	0.873697610000000	0.873697610000000	+0.015%	2	+6.571%
2025-02-10	0.87525537	0.87676432000000	0.873562650000000	0.873562650000000	-0.362%	9	+6.588%
2025-02-09	0.87673271	0.87673271000000	0.876732710000000	0.876732710000000	-0.233%	1	+6.202%
2025-02-07	0.87878072	0.87878072000000	0.878780720000000	0.878780720000000	-0.011%	1	+5.955%
2025-02-06	0.88414996	0.88414996000000	0.878879050000000	0.878879050000000	-0.561%	4	+5.943%
2025-02-05	0.88150938	0.88383491000000	0.881509380000000	0.883834910000000	+0.211%	3	+5.349%
2025-02-04	0.87808211	0.88234927000000	0.878082110000000	0.881971300000000	+0.300%	5	+5.571%
2025-02-03	0.86837918	0.87959535000000	0.868187150000000	0.879332760000000	+1.344%	7	+5.888%
2025-02-02	0.86767017	0.86767017000000	0.867670170000000	0.867670170000000	-1.013%	1	+7.311%
2025-01-31	0.87778344	0.87897741000000	0.876548880000000	0.876548880000000	-0.124%	3	+6.224%
2025-01-30	0.88006075	0.88006075000000	0.877636290000000	0.877636290000000	-0.279%	4	+6.093%
2025-01-29	0.87908671	0.88009362000000	0.879086710000000	0.880093620000000	+0.078%	7	+5.797%
2025-01-28	0.88015786	0.88015786000000	0.878616880000000	0.879403860000000	-0.466%	4	+5.880%
2025-01-27	0.88016333	0.88351808000000	0.879661030000000	0.883518080000000	+0.098%	7	+5.386%
2025-01-26	0.88265414	0.88265414000000	0.882654140000000	0.882654140000000	+0.108%	1	+5.490%
2025-01-24	0.87352970	0.88170005000000	0.873529700000000	0.881700050000000	+0.970%	4	+5.604%
2025-01-23	0.87023427	0.87456705000000	0.869249740000000	0.873227610000000	+0.316%	7	+6.628%
2025-01-22	0.87170444	0.87170444000000	0.870480740000000	0.870480740000000	-0.280%	5	+6.965%
2025-01-21	0.86779320	0.87292620000000	0.867627830000000	0.872926200000000	+0.191%	5	+6.665%
2025-01-20	0.86156547	0.87126394000000	0.861565470000000	0.871263940000000	+1.330%	7	+6.869%
2025-01-19	0.85982620	0.85982620000000	0.859826200000000	0.859826200000000	+0.038%	1	+8.290%
2025-01-17	0.86472996	0.86540286000000	0.859500920000000	0.859500920000000	-0.607%	7	+8.331%
2025-01-16	0.86449798	0.86519102000000	0.863588880000000	0.864751110000000	-0.036%	14	+7.674%
2025-01-15	0.86240972	0.86557714000000	0.861767310000000	0.865058680000000	+0.203%	6	+7.635%
2025-01-14	0.86323116	0.86408058000000	0.861899740000000	0.863304960000000	-0.198%	7	+7.854%
2025-01-13	0.86182093	0.86501634000000	0.857314400000000	0.865016340000000	+0.240%	6	+7.641%
2025-01-12	0.86294816	0.86294816000000	0.862948160000000	0.862948160000000	-0.100%	1	+7.899%
2025-01-10	0.86974175	0.86974175000000	0.863811330000000	0.863811330000000	-0.729%	4	+7.791%
2025-01-09	0.87367601	0.87367601000000	0.867947470000000	0.870153930000000	-0.419%	5	+7.005%
2025-01-08	0.88257694	0.88257694000000	0.873282070000000	0.873816410000000	-0.926%	5	+6.557%
2025-01-07	0.88499674	0.88694245000000	0.881987810000000	0.881987810000000	-0.337%	5	+5.569%
2025-01-06	0.87897741	0.88497459000000	0.878977410000000	0.884974590000000	+0.773%	7	+5.213%
2025-01-05	0.87818186	0.87818186000000	0.878181860000000	0.878181860000000	+0.238%	1	+6.027%
2025-01-03	0.87539168	0.87609605000000	0.875391680000000	0.876096050000000	+0.122%	2	+6.279%
2025-01-02	0.88481282	0.88553349000000	0.874606350000000	0.875028630000000	-1.405%	7	+6.409%
2024-12-31	0.88750188	0.88750188000000	0.887501880000000	0.887501880000000	+0.119%	7	+4.913%
2024-12-30	0.88896158	0.88933080000000	0.886449870000000	0.886449870000000	-0.212%	6	+5.038%
2024-12-29	0.88833751	0.88833751000000	0.888337510000000	0.888337510000000	+0.376%	1	+4.815%
2024-12-27	0.88510425	0.88510425000000	0.885008960000000	0.885008960000000	+0.067%	2	+5.209%
2024-12-26	0.88640853	0.88640853000000	0.884412050000000	0.884412050000000	-2.036%	4	+5.280%
2024-12-25	0.88646855	0.90279563000000	0.886468550000000	0.902795630000000	+1.889%	4	+3.136%
2024-12-24	0.88551914	0.88605849000000	0.885519140000000	0.886058490000000	+0.034%	3	+5.084%
2024-12-23	0.88898395	0.88898395000000	0.885757800000000	0.885757800000000	-0.247%	7	+5.120%
2024-12-22	0.88794888	0.88794888000000	0.887948880000000	0.887948880000000	+0.557%	1	+4.861%
2024-12-20	0.88292969	0.88407256000000	0.882231790000000	0.883029240000000	-0.031%	15	+5.445%
2024-12-19	0.88999962	0.89357506000000	0.883301260000000	0.883301260000000	-0.608%	18	+5.412%
2024-12-18	0.89852936	0.89852936000000	0.888701710000000	0.888701710000000	-1.106%	5	+4.772%
2024-12-17	0.89702430	0.89914852000000	0.897024300000000	0.898643580000000	+0.240%	7	+3.613%
2024-12-16	0.89318205	0.89696739000000	0.893044410000000	0.896495310000000	+0.464%	6	+3.861%
2024-12-15	0.89235520	0.89235520000000	0.892355200000000	0.892355200000000	+0.061%	1	+4.343%
2024-12-13	0.89539950	0.89539950000000	0.891807330000000	0.891807330000000	-0.468%	4	+4.407%
2024-12-12	0.90221916	0.90221916000000	0.896001010000000	0.896001010000000	-0.569%	5	+3.918%
2024-12-11	0.90331155	0.90331155000000	0.900505610000000	0.901126090000000	-0.176%	7	+3.327%
2024-12-10	0.90114093	0.90271747000000	0.900927310000000	0.902717470000000	+0.190%	11	+3.145%
2024-12-09	0.90012166	0.90259069000000	0.899302550000000	0.901003100000000	+0.130%	7	+3.341%
2024-12-08	0.89983509	0.89983509000000	0.899835090000000	0.899835090000000	-0.117%	1	+3.475%
2024-12-06	0.90065634	0.90088482000000	0.900656340000000	0.900884820000000	-0.090%	2	+3.355%
2024-12-05	0.89943117	0.90178366000000	0.899431170000000	0.901696340000000	+0.451%	7	+3.262%
2024-12-04	0.89507619	0.89764600000000	0.895076190000000	0.897646000000000	+0.242%	2	+3.728%
2024-12-03	0.89359899	0.89547888000000	0.893598990000000	0.895478880000000	+0.144%	5	+3.979%
2024-12-02	0.89669482	0.89724705000000	0.891994170000000	0.894192680000000	-0.649%	8	+4.128%
2024-12-01	0.90003174	0.90003174000000	0.900031740000000	0.900031740000000	+0.209%	1	+3.453%
2024-11-29	0.89778602	0.89815374000000	0.897786020000000	0.898153740000000	+0.147%	2	+3.669%
2024-11-28	0.89574937	0.89683481000000	0.895749370000000	0.896834810000000	+0.060%	3	+3.822%
2024-11-27	0.88877153	0.89630029000000	0.888771530000000	0.896300290000000	+0.890%	3	+3.884%
2024-11-26	0.88582850	0.88839729000000	0.885539980000000	0.888397290000000	-0.001%	16	+4.808%
2024-11-25	0.88740458	0.88875476000000	0.887404580000000	0.888402870000000	-0.121%	10	+4.807%
2024-11-22	0.88947633	0.88947633000000	0.889476330000000	0.889476330000000	-0.025%	1	+4.681%
2024-11-21	0.89397773	0.89421532000000	0.889605120000000	0.889700330000000	-0.487%	6	+4.654%
2024-11-20	0.89336174	0.89405126000000	0.893361740000000	0.894051260000000	-0.234%	2	+4.145%
2024-11-19	0.89544297	0.89614687000000	0.895442970000000	0.896146870000000	+0.022%	2	+3.901%
2024-11-18	0.89505352	0.89595009000000	0.895053520000000	0.895950090000000	+0.489%	2	+3.924%
2024-11-17	0.89158787	0.89158787000000	0.891587870000000	0.891587870000000	-0.497%	1	+4.433%
2024-11-15	0.89490615	0.89604099000000	0.894906150000000	0.896040990000000	-0.094%	3	+3.914%
2024-11-14	0.89688262	0.89688262000000	0.896882620000000	0.896882620000000	-0.157%	1	+3.816%
2024-11-13	0.90046004	0.90046004000000	0.898296470000000	0.898296470000000	-0.283%	2	+3.653%
2024-11-12	0.90875185	0.90875185000000	0.900844620000000	0.900844620000000	-0.943%	2	+3.360%
2024-11-11	0.91054354	0.91054354000000	0.909418520000000	0.909418520000000	-0.365%	2	+2.385%
2024-11-10	0.91275054	0.91275054000000	0.912750540000000	0.912750540000000	-0.243%	1	+2.011%
2024-11-08	0.91696343	0.91696343000000	0.914970900000000	0.914970900000000	-0.328%	2	+1.764%
2024-11-07	0.91092478	0.91798169000000	0.910924780000000	0.917981690000000	+0.877%	5	+1.430%
2024-11-06	0.91261233	0.91261233000000	0.909886830000000	0.909998130000000	-1.191%	7	+2.320%
2024-11-05	0.91719067	0.92096946000000	0.917190670000000	0.920969460000000	+0.585%	8	+1.101%
2024-11-04	0.91791864	0.91833486000000	0.915545880000000	0.915611130000000	+0.290%	10	+1.693%
2024-11-03	0.91296252	0.91296252000000	0.912962520000000	0.912962520000000	+0.107%	1	+1.988%
2024-11-01	0.91135943	0.91198317000000	0.911359430000000	0.911983170000000	+0.016%	2	+2.097%
2024-10-31	0.91489816	0.91707165000000	0.911841550000000	0.911841550000000	-0.437%	6	+2.113%
2024-10-30	0.91960607	0.92008645000000	0.915846560000000	0.915846560000000	-0.380%	8	+1.666%
2024-10-29	0.91645639	0.91934277000000	0.916456390000000	0.919342770000000	+0.376%	3	+1.280%
2024-10-28	0.91543501	0.91807625000000	0.915435010000000	0.915897910000000	-0.021%	5	+1.661%
2024-10-27	0.91608795	0.91608795000000	0.916087950000000	0.916087950000000	0.000%	1	+1.640%
2024-10-25	0.91611171	0.91782575000000	0.916087950000000	0.916087950000000	-0.047%	8	+1.640%
2024-10-24	0.91325677	0.91652178000000	0.913256770000000	0.916521780000000	-0.034%	6	+1.592%
2024-10-23	0.91683591	0.91683591000000	0.916835910000000	0.916835910000000	-0.050%	2	+1.557%
2024-10-22	0.91709774	0.91729421000000	0.917097740000000	0.917294210000000	-0.019%	4	+1.506%
2024-10-21	0.92120279	0.92138129000000	0.917466930000000	0.917466930000000	-0.504%	5	+1.487%
2024-10-20	0.92211082	0.92211082000000	0.922110820000000	0.922110820000000	0.000%	1	+0.976%
2024-10-18	0.91933080	0.92211082000000	0.919330800000000	0.922110820000000	+0.313%	2	+0.976%
2024-10-17	0.91720837	0.91922912000000	0.917208370000000	0.919229120000000	+0.194%	6	+1.292%
2024-10-16	0.92297039	0.92297039000000	0.917446690000000	0.917446690000000	-0.658%	4	+1.489%
2024-10-15	0.92268496	0.92549163000000	0.921410630000000	0.923519410000000	+0.132%	14	+0.822%
2024-10-14	0.92125609	0.92296231000000	0.921256090000000	0.922305370000000	-0.040%	8	+0.954%
2024-10-13	0.92267139	0.92267139000000	0.922671390000000	0.922671390000000	+0.183%	1	+0.914%
2024-10-11	0.92261263	0.92261263000000	0.920983980000000	0.920983980000000	-0.120%	2	+1.099%
2024-10-10	0.92291407	0.92340487000000	0.920418110000000	0.922094630000000	-0.106%	9	+0.978%
2024-10-09	0.92489031	0.92489031000000	0.922690990000000	0.923076920000000	-0.258%	5	+0.870%
2024-10-08	0.92515082	0.92546604000000	0.924035390000000	0.925466040000000	+0.151%	7	+0.610%
2024-10-07	0.92644232	0.92644232000000	0.923354510000000	0.924067360000000	-0.249%	10	+0.762%
2024-10-06	0.92637789	0.92637789000000	0.926377890000000	0.926377890000000	-0.244%	1	+0.511%
2024-10-04	0.92730711	0.92864517000000	0.927307110000000	0.928645170000000	+0.184%	2	+0.265%
2024-10-03	0.93654888	0.93654888000000	0.925325210000000	0.926941960000000	-1.095%	10	+0.450%
2024-10-02	0.93765560	0.93862336000000	0.937027310000000	0.937207620000000	-0.098%	9	-0.651%
2024-10-01	0.94430475	0.94481656000000	0.938122690000000	0.938122690000000	-0.640%	10	-0.748%
2024-09-30	0.94508421	0.94578035000000	0.943913360000000	0.944165830000000	-0.189%	6	-1.383%
2024-09-29	0.94595138	0.94595138000000	0.945951380000000	0.945951380000000	0.000%	1	-1.569%
2024-09-27	0.94619852	0.94619852000000	0.945152760000000	0.945951380000000	-0.136%	3	-1.569%
2024-09-26	0.94124233	0.94723923000000	0.941242330000000	0.947239230000000	+0.704%	5	-1.703%
2024-09-25	0.94804035	0.94804035000000	0.940621750000000	0.940621750000000	-0.688%	10	-1.011%
2024-09-24	0.94239161	0.94713760000000	0.942391610000000	0.947137600000000	+0.473%	12	-1.692%
2024-09-23	0.93972327	0.94268094000000	0.938677580000000	0.942680940000000	+0.225%	10	-1.228%
2024-09-22	0.94056849	0.94056849000000	0.940568490000000	0.940568490000000	+0.030%	1	-1.006%
2024-09-20	0.93770540	0.94112159000000	0.937705400000000	0.940286480000000	+0.233%	9	-0.976%
2024-09-19	0.93020193	0.93809777000000	0.930201930000000	0.938097770000000	+0.564%	7	-0.745%
2024-09-18	0.92974866	0.93339237000000	0.929137170000000	0.932837550000000	+0.398%	7	-0.185%
2024-09-17	0.93232646	0.93232646000000	0.929130750000000	0.929136860000000	-0.446%	7	+0.212%
2024-09-16	0.92799558	0.93329985000000	0.927995580000000	0.933299850000000	+0.692%	11	-0.235%
2024-09-15	0.92688737	0.92688737000000	0.926887370000000	0.926887370000000	-0.131%	1	+0.455%
2024-09-13	0.92840428	0.92840428000000	0.927081010000000	0.928099250000000	+0.131%	5	+0.324%
2024-09-12	0.92048409	0.92688721000000	0.920484090000000	0.926887210000000	+0.616%	6	+0.455%
2024-09-11	0.92313122	0.92428108000000	0.918786320000000	0.921210540000000	-0.256%	14	+1.074%
2024-09-10	0.92249814	0.92516294000000	0.921693270000000	0.923577920000000	+0.039%	9	+0.815%
2024-09-09	0.92726449	0.92726449000000	0.923003400000000	0.923215700000000	-0.445%	19	+0.855%
2024-09-08	0.92734652	0.92734652000000	0.927346520000000	0.927346520000000	-0.150%	1	+0.406%
2024-09-06	0.93067389	0.93375386000000	0.928740050000000	0.928740050000000	-0.204%	9	+0.255%
2024-09-05	0.92823954	0.93064095000000	0.928239540000000	0.930640950000000	+0.233%	4	+0.050%
2024-09-04	0.92542966	0.92912174000000	0.925429660000000	0.928477520000000	+0.287%	13	+0.283%
2024-09-03	0.92776395	0.92776395000000	0.924567840000000	0.925817890000000	-0.281%	9	+0.571%
2024-09-02	0.92752024	0.92842869000000	0.927452450000000	0.928428690000000	+0.128%	10	+0.289%
2024-09-01	0.92724059	0.92724059000000	0.927240590000000	0.927240590000000	-0.088%	1	+0.417%
2024-08-30	0.92992632	0.93116795000000	0.928053200000000	0.928053200000000	-0.099%	5	+0.329%
2024-08-29	0.93266507	0.93367620000000	0.928724570000000	0.928972170000000	-0.278%	14	+0.230%
2024-08-28	0.93637503	0.93637503000000	0.930465500000000	0.931557810000000	-0.522%	15	-0.048%
2024-08-27	0.93091312	0.93644332000000	0.930913120000000	0.936443320000000	+0.538%	9	-0.570%
2024-08-26	0.93310255	0.93310255000000	0.931434940000000	0.931434940000000	-0.171%	5	-0.035%
2024-08-25	0.93303143	0.93303143000000	0.933031430000000	0.933031430000000	+0.869%	1	-0.206%
2024-08-23	0.92499329	0.92499329000000	0.924993290000000	0.924993290000000	+0.060%	1	+0.661%
2024-08-22	0.92442420	0.92575835000000	0.923576040000000	0.924442350000000	-0.033%	8	+0.721%
2024-08-21	0.92050809	0.92475104000000	0.918992780000000	0.924751040000000	+0.474%	9	+0.688%
2024-08-20	0.91682954	0.92043773000000	0.916690460000000	0.920388120000000	+0.350%	24	+1.165%
2024-08-19	0.91422210	0.91718090000000	0.914222100000000	0.917180900000000	+0.340%	10	+1.519%
2024-08-18	0.91406996	0.91406996000000	0.914069960000000	0.914069960000000	+0.115%	1	+1.864%
2024-08-16	0.90838345	0.91302240000000	0.908383450000000	0.913022400000000	+0.588%	9	+1.981%
2024-08-15	0.90559842	0.90878674000000	0.905598420000000	0.907688750000000	+0.221%	15	+2.580%
2024-08-14	0.90852960	0.90852960000000	0.905342930000000	0.905685550000000	-0.331%	13	+2.807%
2024-08-13	0.90170370	0.90869325000000	0.901703700000000	0.908693250000000	+0.782%	7	+2.467%
2024-08-12	0.90086988	0.90279775000000	0.900869880000000	0.901640390000000	+0.265%	9	+3.268%
2024-08-11	0.89926115	0.89926115000000	0.899261150000000	0.899261150000000	-0.051%	1	+3.542%
2024-08-09	0.89991718	0.90073436000000	0.899722300000000	0.899722300000000	-0.064%	3	+3.488%
2024-08-08	0.89567759	0.90029572000000	0.895677590000000	0.900295720000000	+0.428%	6	+3.423%
2024-08-07	0.89719650	0.89894934000000	0.896456310000000	0.896456310000000	-0.013%	10	+3.865%
2024-08-06	0.90429550	0.90429550000000	0.896570110000000	0.896570110000000	-0.632%	3	+3.852%
2024-08-05	0.90308060	0.90425498000000	0.900822760000000	0.902273890000000	-0.235%	9	+3.196%
2024-08-04	0.90439502	0.90439502000000	0.904395020000000	0.904395020000000	+0.076%	1	+2.954%
2024-08-02	0.89853044	0.90535560000000	0.898530440000000	0.903706480000000	+0.461%	11	+3.032%
2024-08-01	0.90771792	0.90810324000000	0.899262710000000	0.899560540000000	-0.924%	12	+3.507%
2024-07-31	0.90649449	0.90795132000000	0.905790590000000	0.907951320000000	+0.183%	12	+2.551%
2024-07-30	0.90775292	0.90802137000000	0.905389900000000	0.906296720000000	-0.227%	14	+2.738%
2024-07-29	0.90993429	0.90993429000000	0.905732970000000	0.908360080000000	-0.056%	14	+2.504%
2024-07-28	0.90785540	0.90886861000000	0.907855400000000	0.908868610000000	-0.014%	2	+2.447%
2024-07-26	0.90899730	0.90899730000000	0.908997300000000	0.908997300000000	+0.124%	1	+2.433%
2024-07-25	0.91072050	0.91072050000000	0.907630420000000	0.907869620000000	-0.415%	14	+2.560%
2024-07-24	0.91079098	0.91279817000000	0.909670560000000	0.911649280000000	+0.047%	8	+2.135%
2024-07-23	0.91302830	0.91302830000000	0.911219930000000	0.911219930000000	-0.226%	20	+2.183%
2024-07-22	0.91303420	0.91328807000000	0.911972630000000	0.913288070000000	+0.112%	13	+1.951%
2024-07-21	0.91219853	0.91226756000000	0.912198530000000	0.912267560000000	-0.006%	2	+2.065%
2024-07-19	0.91420434	0.91420434000000	0.911590800000000	0.912326480000000	-0.208%	4	+2.059%
2024-07-18	0.91831759	0.91832953000000	0.914228010000000	0.914228010000000	-0.478%	16	+1.846%
2024-07-17	0.91589985	0.92110841000000	0.915899850000000	0.918616220000000	+0.271%	9	+1.360%
2024-07-16	0.91563859	0.91613154000000	0.914713520000000	0.916131540000000	+0.045%	10	+1.635%
2024-07-15	0.91563859	0.91697501000000	0.915519890000000	0.915721700000000	+2.089%	13	+1.680%
2024-07-14	0.89697992	0.89697992000000	0.896979920000000	0.896979920000000	-2.197%	1	+3.805%
2024-07-12	0.91164340	0.91717148000000	0.911643400000000	0.917124990000000	+0.577%	6	+1.525%
2024-07-11	0.90779960	0.91242078000000	0.907799600000000	0.911867050000000	+0.493%	14	+2.110%
2024-07-10	0.90293673	0.90739718000000	0.902936730000000	0.907397180000000	+0.481%	9	+2.613%
2024-07-09	0.90454385	0.90454385000000	0.903056780000000	0.903056780000000	-0.165%	15	+3.106%
2024-07-08	0.90442867	0.90665708000000	0.904428670000000	0.904549650000000	+0.014%	9	+2.936%
2024-07-07	0.90442287	0.90442287000000	0.904422870000000	0.904422870000000	-0.074%	1	+2.951%
2024-07-05	0.90139766	0.90508872000000	0.901397660000000	0.905088720000000	+0.431%	9	+2.875%
2024-07-04	0.90048965	0.90152530000000	0.900226870000000	0.901202110000000	+0.130%	10	+3.319%
2024-07-03	0.89619469	0.90176496000000	0.895441000000000	0.900030590000000	+0.456%	11	+3.453%
2024-07-02	0.89288649	0.89611510000000	0.891461610000000	0.895944590000000	+0.278%	11	+3.925%
2024-07-01	0.89357341	0.89399405000000	0.893456880000000	0.893456880000000	-0.007%	5	+4.214%
2024-06-30	0.89351954	0.89351954000000	0.893519540000000	0.893519540000000	+0.131%	1	+4.207%
2024-06-28	0.89289553	0.89359818000000	0.891869360000000	0.892353960000000	-0.037%	6	+4.343%
2024-06-27	0.89082308	0.89438618000000	0.890823080000000	0.892686720000000	+0.138%	9	+4.304%
2024-06-26	0.89590866	0.89590866000000	0.891259070000000	0.891452810000000	-0.495%	19	+4.448%
2024-06-25	0.89592002	0.89632939000000	0.895556460000000	0.895891610000000	+0.001%	11	+3.931%
2024-06-24	0.89264723	0.89644140000000	0.892647230000000	0.895880240000000	+0.276%	10	+3.932%
2024-06-23	0.89341361	0.89341361000000	0.893413610000000	0.893413610000000	+0.073%	1	+4.219%
2024-06-21	0.89378829	0.89378829000000	0.891990900000000	0.892760070000000	-0.137%	3	+4.296%
2024-06-20	0.89798202	0.89804637000000	0.893986290000000	0.893986290000000	-0.490%	10	+4.152%
2024-06-19	0.89741472	0.89934561000000	0.897414720000000	0.898387560000000	+0.059%	12	+3.642%
2024-06-18	0.89783675	0.89785958000000	0.896329390000000	0.897859580000000	+0.067%	5	+3.703%
2024-06-17	0.89599188	0.89726084000000	0.895719210000000	0.897260840000000	+0.124%	4	+3.772%
2024-06-16	0.89426707	0.89642160000000	0.894267070000000	0.896151020000000	-0.515%	3	+3.901%
2024-06-14	0.90079061	0.90079061000000	0.900790610000000	0.900790610000000	-0.059%	1	+3.366%
2024-06-13	0.90360136	0.90379475000000	0.900950320000000	0.901319320000000	-0.309%	15	+3.305%
2024-06-12	0.89937770	0.90411029000000	0.899377700000000	0.904110290000000	+0.460%	8	+2.986%
2024-06-11	0.89895506	0.89996878000000	0.898096220000000	0.899968780000000	+0.148%	5	+3.460%
2024-06-10	0.89874916	0.89874916000000	0.896353920000000	0.898640520000000	-0.038%	9	+3.613%
2024-06-09	0.89897863	0.89897863000000	0.898978630000000	0.898978630000000	-0.606%	1	+3.574%
2024-06-07	0.90321921	0.90446341000000	0.902883450000000	0.904463410000000	+0.124%	13	+2.946%
2024-06-06	0.90424340	0.90424340000000	0.901730410000000	0.903340520000000	+0.013%	10	+3.074%
2024-06-05	0.90249387	0.90360136000000	0.901764960000000	0.903225810000000	+0.118%	8	+3.087%
2024-06-04	0.90505506	0.90505506000000	0.902159610000000	0.902159610000000	-0.262%	3	+3.209%
2024-06-03	0.90093997	0.90452776000000	0.897046680000000	0.904527760000000	+0.532%	9	+2.939%
2024-06-02	0.89974167	0.89974167000000	0.899741670000000	0.899741670000000	-0.151%	1	+3.486%
2024-05-31	0.89928836	0.90110086000000	0.898520490000000	0.901100860000000	+0.179%	6	+3.330%
2024-05-30	0.89667428	0.89948875000000	0.896674280000000	0.899488750000000	+0.250%	7	+3.515%
2024-05-29	0.90092848	0.90181410000000	0.897243740000000	0.897243740000000	-0.485%	5	+3.774%
2024-05-28	0.90222875	0.90410521000000	0.901618420000000	0.901618420000000	-0.044%	13	+3.271%
2024-05-27	0.89988407	0.90209049000000	0.899884070000000	0.902015620000000	+0.827%	7	+3.225%
2024-05-26	0.89462027	0.89462027000000	0.894620270000000	0.894620270000000	-0.563%	1	+4.079%
2024-05-24	0.89673120	0.89972361000000	0.896731200000000	0.899689240000000	+0.299%	4	+3.492%
2024-05-23	0.89853340	0.89853340000000	0.897010180000000	0.897010180000000	-0.157%	3	+3.801%
2024-05-22	0.89800796	0.90029449000000	0.898007960000000	0.898419120000000	+0.058%	12	+3.639%
2024-05-21	0.89778540	0.89789952000000	0.897785400000000	0.897899520000000	+0.015%	3	+3.699%
2024-05-20	0.89739192	0.89776829000000	0.896797790000000	0.897768290000000	+0.352%	14	+3.714%
2024-05-19	0.89462027	0.89462027000000	0.894620270000000	0.894620270000000	-0.004%	1	+4.079%
2024-05-17	0.89465285	0.89465285000000	0.894652850000000	0.894652850000000	-0.048%	1	+4.075%
2024-05-16	0.89708422	0.89708422000000	0.893926160000000	0.895083630000000	-0.105%	8	+4.025%
2024-05-15	0.88921338	0.89602598000000	0.889213380000000	0.896025980000000	+0.750%	8	+3.915%
2024-05-14	0.88703601	0.88935405000000	0.886935780000000	0.889354050000000	+0.247%	4	+4.695%
2024-05-13	0.88430094	0.88715856000000	0.884300940000000	0.887158560000000	+0.311%	13	+4.954%
2024-05-12	0.88457011	0.88457011000000	0.884406130000000	0.884406130000000	+0.007%	2	+5.281%
2024-05-10	0.88434522	0.88434522000000	0.884345220000000	0.884345220000000	-0.034%	1	+5.288%
2024-05-09	0.88204436	0.88464429000000	0.881229880000000	0.884644290000000	+0.243%	9	+5.252%
2024-05-08	0.88244115	0.88277207000000	0.881647940000000	0.882501800000000	-0.097%	10	+5.508%
2024-05-07	0.88772419	0.88772419000000	0.883362830000000	0.883362830000000	-0.448%	9	+5.405%
2024-05-06	0.88632855	0.88866241000000	0.885683830000000	0.887333850000000	+0.135%	10	+4.933%
2024-05-05	0.88613975	0.88613975000000	0.886139750000000	0.886139750000000	-0.004%	1	+5.075%
2024-05-03	0.88581714	0.88675147000000	0.885220840000000	0.886172840000000	+0.106%	5	+5.071%
2024-05-02	0.88094406	0.88523419000000	0.880944060000000	0.885234190000000	+0.487%	4	+5.182%
2024-05-01	0.88181307	0.88181307000000	0.880944060000000	0.880944060000000	-0.170%	6	+5.694%
2024-04-30	0.88665127	0.88665127000000	0.882201330000000	0.882446660000000	-0.523%	8	+5.514%
2024-04-29	0.88379951	0.88708563000000	0.883799510000000	0.887085630000000	-0.602%	12	+4.963%
2024-04-28	0.89246024	0.89246024000000	0.892460240000000	0.892460240000000	+1.008%	2	+4.331%
2024-04-26	0.88305907	0.88355625000000	0.883059070000000	0.883556250000000	-0.033%	3	+5.382%
2024-04-25	0.88083031	0.88384376000000	0.880830310000000	0.883843760000000	+0.427%	4	+5.348%
2024-04-24	0.87993821	0.88008773000000	0.878303590000000	0.880087730000000	+0.104%	4	+5.797%
2024-04-23	0.87260552	0.87917149000000	0.871798040000000	0.879171490000000	+0.781%	5	+5.908%
2024-04-22	0.87380443	0.87464243000000	0.870433370000000	0.872357640000000	-0.133%	9	+6.735%
2024-04-19	0.87869024	0.87967115000000	0.873523410000000	0.873523410000000	-0.707%	6	+6.592%
2024-04-18	0.87950682	0.88169195000000	0.879101730000000	0.879740920000000	+0.037%	5	+5.839%
2024-04-17	0.87773593	0.88006881000000	0.877735930000000	0.879419200000000	+0.194%	6	+5.878%
2024-04-16	0.87860972	0.87860972000000	0.877714120000000	0.877714120000000	-0.182%	6	+6.083%
2024-04-15	0.87941231	0.88207382000000	0.879312380000000	0.879312380000000	-0.549%	8	+5.891%
2024-04-12	0.88681022	0.88681022000000	0.884087180000000	0.884168100000000	-0.281%	3	+5.309%
2024-04-11	0.88564587	0.88781052000000	0.884718500000000	0.886659930000000	+0.111%	9	+5.013%
2024-04-10	0.89540131	0.89540131000000	0.885679180000000	0.885679180000000	-1.096%	6	+5.129%
2024-04-09	0.89391696	0.89699309000000	0.893916960000000	0.895492120000000	+0.161%	5	+3.977%
2024-04-08	0.89119903	0.89419985000000	0.891090220000000	0.894052730000000	+0.146%	18	+4.145%
2024-04-05	0.89337431	0.89337431000000	0.892748310000000	0.892748310000000	-0.035%	2	+4.297%
2024-04-04	0.89378124	0.89468685000000	0.893058070000000	0.893058070000000	-0.073%	6	+4.261%
2024-04-03	0.88811778	0.89371339000000	0.888117780000000	0.893713390000000	+0.565%	5	+4.184%
2024-04-02	0.88631815	0.88869319000000	0.886312590000000	0.888693190000000	+0.226%	7	+4.773%
2024-04-01	0.89259540	0.89259540000000	0.886279230000000	0.886690850000000	-0.564%	5	+5.009%
2024-03-29	0.89178407	0.89186289000000	0.891468960000000	0.891716530000000	+0.106%	4	+4.418%
2024-03-28	0.89188541	0.89195298000000	0.890771990000000	0.890771990000000	-0.059%	5	+4.528%
2024-03-27	0.89123276	0.89230225000000	0.891052890000000	0.891300230000000	-0.076%	13	+4.466%
2024-03-26	0.89301291	0.89401878000000	0.891975500000000	0.891975500000000	-0.088%	5	+4.387%
2024-03-25	0.89100231	0.89276461000000	0.890738290000000	0.892764610000000	+0.295%	8	+4.295%
2024-03-24	0.89013463	0.89013463000000	0.890134630000000	0.890134630000000	-0.312%	1	+4.603%
2024-03-22	0.89369643	0.89369643000000	0.892906820000000	0.892922600000000	-0.137%	3	+4.277%
2024-03-21	0.90372929	0.90389697000000	0.894143260000000	0.894143260000000	-1.052%	4	+4.134%
2024-03-20	0.89832772	0.90365415000000	0.896389820000000	0.903654150000000	+0.556%	9	+3.038%
2024-03-19	0.89845340	0.89865342000000	0.895639720000000	0.898653420000000	-0.039%	7	+3.612%
2024-03-18	0.89952884	0.89958612000000	0.899002240000000	0.899002240000000	-0.219%	8	+3.571%
2024-03-15	0.89962049	0.90097444000000	0.899620490000000	0.900974440000000	+0.040%	4	+3.345%
2024-03-14	0.90424408	0.90503710000000	0.900618350000000	0.900618350000000	-0.390%	6	+3.385%
2024-03-13	0.90368883	0.90414571000000	0.903688830000000	0.904145710000000	+0.051%	4	+2.982%
2024-03-12	0.90568167	0.90568167000000	0.903688830000000	0.903688830000000	-0.151%	4	+3.034%
2024-03-11	0.90809171	0.90809171000000	0.904163070000000	0.905053800000000	-0.263%	8	+2.879%
2024-03-08	0.90480582	0.90947135000000	0.904805820000000	0.907438450000000	+0.292%	7	+2.608%
2024-03-07	0.89927691	0.90480003000000	0.899276910000000	0.904800030000000	+0.615%	10	+2.908%
2024-03-06	0.89676707	0.90013635000000	0.896767070000000	0.899265460000000	+0.299%	8	+3.541%
2024-03-05	0.89658498	0.89658498000000	0.896584980000000	0.896584980000000	-0.008%	2	+3.851%
2024-03-04	0.89441135	0.89665895000000	0.894411350000000	0.896658950000000	+0.273%	4	+3.842%
2024-03-03	0.89421704	0.89421704000000	0.894217040000000	0.894217040000000	+0.009%	1	+4.126%
2024-03-01	0.89264280	0.89413403000000	0.890499910000000	0.894134030000000	+0.247%	8	+4.135%
2024-02-29	0.89438871	0.89543536000000	0.891927210000000	0.891927210000000	-0.287%	7	+4.393%
2024-02-28	0.89559618	0.89559618000000	0.893139320000000	0.894496280000000	-0.191%	7	+4.093%
2024-02-27	0.89593873	0.89664034000000	0.895925540000000	0.896209660000000	-0.009%	8	+3.894%
2024-02-26	0.89456424	0.89629103000000	0.894564240000000	0.896291030000000	+0.058%	5	+3.885%

.dark-mode .M0NMl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0NMl3{ color: #333333; background-color: white; border: 2px solid #333333; }GBPJODPound sterling / Jordanian dinarforex

GBPJOD
Pound sterling / Jordanian dinar
forex