Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPJMD
Pound sterling / Jamaican dollar
forex

Closed
Dec 12, 2025 7:19:00 AM EST
212.0495JMD-0.174%(-0.3704)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-12		212.10841655212.10841655212.04951167212.04951167-0.174%20.000%
2025-12-11		211.31721598212.41992537211.28822009212.41992537+0.438%4-0.174%
2025-12-10		211.09172554211.49256892211.09172554211.49256892+0.118%6+0.263%
2025-12-09		211.73790609211.73790609211.24277291211.24277291-0.095%3+0.382%
2025-12-08		211.30766721211.44382398211.30766721211.44382398+0.127%3+0.286%
2025-12-07		211.17593228211.17593228211.17593228211.17593228-0.134%1+0.414%
2025-12-05		212.10578403212.10578403211.45894185211.45894185-0.291%2+0.279%
2025-12-04		212.06472640212.07666745212.06472640212.07666745+0.331%4-0.013%
2025-12-03		209.39510354211.37701685209.39510354211.37701685+0.923%3+0.318%
2025-12-02		210.21485798210.21485798209.44390444209.44390444-0.374%3+1.244%
2025-12-01		209.17194691210.36328436209.17194691210.23040898+0.455%4+0.865%
2025-11-30		209.27817404209.27817404209.27817404209.27817404-0.022%1+1.324%
2025-11-28		209.88832081209.88832081209.32475701209.32475701-0.227%3+1.302%
2025-11-27		209.66867074209.80083139209.66867074209.80083139+0.644%3+1.072%
2025-11-26		208.56479373208.56479373208.45821980208.45821980-0.015%3+1.723%
2025-11-25		209.09101248209.13501186208.39517968208.48884843-0.052%5+1.708%
2025-11-24		208.35915601208.59640464208.35915601208.59640464+0.031%3+1.655%
2025-11-23		208.53226201208.53226201208.53226201208.53226201+0.192%1+1.687%
2025-11-21		207.74226483208.13194677207.74226483208.13194677+0.186%4+1.882%
2025-11-20		208.72134823208.72134823207.74473931207.74473931-0.541%3+2.072%
2025-11-19		209.16382117209.16382117208.87506586208.87506586-0.157%3+1.520%
2025-11-18		209.10865027209.20297954209.10865027209.20297954-0.090%3+1.361%
2025-11-17		209.48948132209.48948132209.39124863209.39124863+0.186%3+1.270%
2025-11-16		209.00147009209.00147009209.00147009209.00147009-0.010%1+1.458%
2025-11-14		209.02274347209.02274347209.02274347209.02274347+0.063%1+1.448%
2025-11-13		208.89065066208.89065066208.89065066208.89065066-0.068%2+1.512%
2025-11-12		208.77412032209.03339909208.77412032209.03339909+0.027%3+1.443%
2025-11-11		210.01840068210.01840068208.97609892208.97609892-0.549%4+1.471%
2025-11-10		210.02677605210.14769508210.02677605210.12972800+0.632%4+0.914%
2025-11-09		208.81000688208.81000688208.81000688208.81000688+0.113%1+1.551%
2025-11-07		208.16080448208.57530498208.16080448208.57530498+0.472%2+1.666%
2025-11-06		207.59522391207.59522391207.59522391207.59522391-0.128%2+2.146%
2025-11-05		207.86191714207.86191714207.86191714207.86191714+0.102%2+2.015%
2025-11-04		207.65089454207.65089454207.65089454207.65089454-0.514%2+2.118%
2025-11-03		209.49060226209.53954867208.72341639208.72341639+0.031%4+1.594%
2025-11-02		208.65963001208.65963001208.65963001208.65963001+0.003%1+1.625%
2025-10-31		208.71236241208.71236241208.65370975208.65370975+0.044%3+1.627%
2025-10-30		208.56295522208.56295522208.56295522208.56295522-0.301%2+1.672%
2025-10-29		210.80742512210.80742512209.19285694209.19285694-0.986%3+1.366%
2025-10-28		211.27648732211.27648732211.27648732211.27648732-0.176%2+0.366%
2025-10-27		211.84129094211.84129094211.64966278211.64966278+0.194%3+0.189%
2025-10-26		211.51508200211.51508200211.23888940211.23888940-0.104%2+0.384%
2025-10-24		211.27633209211.45808848211.27633209211.45808848+0.147%2+0.280%
2025-10-23		212.19997470212.19997470211.14793198211.14793198-0.535%4+0.427%
2025-10-22		213.19030775213.19030775212.00613578212.28420380-0.427%4-0.111%
2025-10-21		214.05425317214.05425317213.19522059213.19522059-0.447%3-0.537%
2025-10-20		214.26885231214.26885231213.94958177214.15286103-0.081%4-0.982%
2025-10-19		213.86127234214.32561783213.86127234214.32561783+0.025%2-1.062%
2025-10-17		213.08048380214.27131975213.08048380214.27131975+0.224%3-1.037%
2025-10-16		213.79262657213.79262657213.79262657213.79262657+0.753%2-0.815%
2025-10-15		211.27730649212.19460280211.27730649212.19460280+0.364%4-0.068%
2025-10-14		212.66091450212.66091450211.42414060211.42414060-0.452%4+0.296%
2025-10-13		211.81176119212.38407926211.81176119212.38407926+0.355%5-0.158%
2025-10-12		211.63298117211.63298117211.63298117211.63298117-0.122%1+0.197%
2025-10-10		213.01579160213.01579160211.40356412211.89212806-0.580%4+0.074%
2025-10-09		212.50165648213.24828884212.50165648213.12805289+0.235%4-0.506%
2025-10-08		212.62784075212.62784075212.62784075212.62784075-0.230%2-0.272%
2025-10-07		213.09106402213.16592755212.84842629213.11805791+0.111%5-0.501%
2025-10-06		214.19270460214.19270460212.88148071212.88148071-0.515%3-0.391%
2025-10-05		213.98280802213.98280802213.98280802213.98280802+0.003%1-0.903%
2025-10-03		213.97545070213.97545070213.97545070213.97545070+0.130%1-0.900%
2025-10-02		213.69868669213.69868669213.69868669213.69868669-0.131%2-0.772%
2025-10-01		213.97876643213.97876643213.97876643213.97876643+0.421%2-0.902%
2025-09-30		213.45779407213.45779407213.08165308213.08165308-0.257%3-0.484%
2025-09-29		211.79569400213.63053850211.79569400213.63053850+0.959%3-0.740%
2025-09-28		211.60183066211.60183066211.60183066211.60183066-0.143%1+0.212%
2025-09-26		212.59225804212.59225804211.58972599211.90489831-0.381%3+0.068%
2025-09-25		213.19953951213.19953951212.71630009212.71630009-0.154%3-0.313%
2025-09-24		213.28749463213.28749463213.04457316213.04457316-0.644%3-0.467%
2025-09-23		214.42481728214.42481728214.42481728214.42481728+0.063%2-1.108%
2025-09-22		214.37137431214.43764727214.29021594214.29021594-0.026%4-1.046%
2025-09-21		214.34554613214.34554613214.34554613214.34554613-0.005%1-1.071%
2025-09-19		215.81347329215.81347329214.35636861214.35636861-1.104%2-1.076%
2025-09-18		216.78305561216.78305561216.74837119216.74837119-0.020%3-2.168%
2025-09-17		216.28245474216.79179943216.28245474216.79179943-0.139%4-2.187%
2025-09-16		217.09428362217.09428362217.09428362217.09428362+0.320%2-2.324%
2025-09-15		215.49985262216.40141212215.49985262216.40141212+0.425%6-2.011%
2025-09-14		215.40150202215.54220837215.40150202215.48490750+0.003%3-1.594%
2025-09-12		214.30223950215.47743572214.30223950215.47743572+0.566%3-1.591%
2025-09-11		214.62697963214.62697963214.26382231214.26382231-0.162%3-1.033%
2025-09-10		215.34762202215.34762202214.61084217214.61084217-0.248%4-1.193%
2025-09-09		215.14491791215.14491791215.14491791215.14491791+0.170%2-1.439%
2025-09-08		213.48081576214.95370210213.48081576214.78033437+0.551%4-1.271%
2025-09-07		213.60387365213.60387365213.60387365213.60387365-0.047%1-0.728%
2025-09-05		213.70365458213.70365458213.70365458213.70365458+0.300%1-0.774%
2025-09-04		212.18654522213.26177285212.18654522213.06380844+0.576%4-0.476%
2025-09-03		211.84460432211.84460432211.84460432211.84460432-0.298%2+0.097%
2025-09-02		215.04605404215.08211890212.47800941212.47800941-0.977%4-0.202%
2025-09-01		213.69714200214.57459513213.69714200214.57459513+0.586%3-1.177%
2025-08-31		213.32487310213.32487310213.32487310213.32487310+0.017%1-0.598%
2025-08-29		213.28796355213.28796355213.28796355213.28796355-0.008%1-0.581%
2025-08-28		213.68427763213.68427763213.30479551213.30479551+0.385%3-0.588%
2025-08-27		213.76847248213.76847248212.48717250212.48717250-0.527%3-0.206%
2025-08-26		214.56803412214.56803412213.61391007213.61391007-0.198%4-0.732%
2025-08-25		212.40336910214.03790315212.40336910214.03790315+0.549%3-0.929%
2025-08-24		212.87002775212.87002775212.87002775212.87002775-0.001%1-0.385%
2025-08-22		214.22712095214.22712095212.87248927212.87248927-0.635%2-0.387%
2025-08-21		214.23330888214.23330888214.23330888214.23330888+0.432%2-1.019%
2025-08-20		214.06355881214.06355881213.31117113213.31117113-0.521%3-0.591%
2025-08-19		214.42904435214.42904435214.42904435214.42904435-0.156%2-1.110%
2025-08-18		214.54389583214.76510067214.54389583214.76510067-0.063%4-1.264%
2025-08-17		214.89991297214.89991297214.89991297214.89991297+0.024%1-1.326%
2025-08-15		214.84880301214.84880301214.84880301214.84880301-0.190%1-1.303%
2025-08-14		215.25757391215.25757391215.25757391215.25757391-0.113%2-1.490%
2025-08-13		215.50120804215.50120804215.50120804215.50120804+1.082%2-1.602%
2025-08-12		213.53621663213.53621663213.19485096213.19485096-0.010%3-0.537%
2025-08-11		212.94276514213.21572680212.94276514213.21572680+0.044%3-0.547%
2025-08-10		213.12232875213.12232875213.12232875213.12232875+0.025%1-0.503%
2025-08-08		213.06818182213.06818182213.06818182213.06818182-0.013%1-0.478%
2025-08-07		210.42744148213.09597149210.42744148213.09597149+1.044%3-0.491%
2025-08-06		210.89489696210.89489696210.89489696210.89489696+0.222%2+0.547%
2025-08-05		210.73254812210.73254812210.42702006210.42702006-0.150%3+0.771%
2025-08-04		207.97549180210.74344551207.97549180210.74344551+0.779%4+0.620%
2025-08-03		209.11398246209.11398246209.11398246209.11398246+0.010%1+1.404%
2025-08-01		209.09227238209.09227238209.09227238209.09227238-0.235%1+1.414%
2025-07-31		209.58481970209.58481970209.58481970209.58481970-1.060%2+1.176%
2025-07-30		211.83053557211.83053557211.83053557211.83053557-0.072%2+0.103%
2025-07-29		211.98268398211.98268398211.98268398211.98268398-0.576%2+0.032%
2025-07-28		211.72316465213.21100073211.72316465213.21100073+0.288%3-0.545%
2025-07-27		212.59896730212.59896730212.59896730212.59896730-0.002%1-0.258%
2025-07-25		214.09651638214.09651638212.60262655212.60262655-0.968%2-0.260%
2025-07-24		214.90739833214.90739833214.67995621214.67995621-0.178%4-1.225%
2025-07-23		214.02044048215.06369372214.02044048215.06369372+0.468%3-1.402%
2025-07-22		212.73675226214.06234703212.73675226214.06234703+0.486%3-0.940%
2025-07-21		212.66482851213.02793515212.66482851213.02793515-0.010%3-0.459%
2025-07-20		213.04825195213.04825195213.04825195213.04825195+0.049%1-0.469%
2025-07-18		212.52823561212.94439464212.52823561212.94439464+0.070%2-0.420%
2025-07-17		212.09239052212.79623320212.09239052212.79623320+0.256%4-0.351%
2025-07-16		213.36717916213.36717916212.25266801212.25266801-0.343%3-0.096%
2025-07-15		213.58686894213.58686894212.98381199212.98381199-0.475%3-0.439%
2025-07-14		213.99945797213.99945797213.99945797213.99945797-0.136%2-0.911%
2025-07-13		214.29150032214.29150032214.29150032214.29150032-0.011%1-1.046%
2025-07-11		214.31506096214.31506096214.31506096214.31506096-0.417%1-1.057%
2025-07-10		214.70249098215.21195996214.70249098215.21195996+0.102%3-1.469%
2025-07-09		215.03218697215.03218697214.99274732214.99274732+0.194%3-1.369%
2025-07-08		215.14286377215.14286377214.57672631214.57672631-0.206%3-1.178%
2025-07-07		215.69490622215.69490622215.02058806215.02058806-0.337%4-1.382%
2025-07-06		215.74739282215.74739282215.74739282215.74739282-0.027%1-1.714%
2025-07-04		216.69259887216.69259887215.80615811215.80615811-0.151%3-1.741%
2025-07-03		216.13170345216.13170345216.13170345216.13170345+0.254%2-1.889%
2025-07-02		218.78875027218.78875027215.58327355215.58327355-1.612%4-1.639%
2025-07-01		219.11530635219.11530635219.11530635219.11530635+0.600%2-3.225%
2025-06-30		217.62743606217.80893953217.62743606217.80893953-0.004%3-2.644%
2025-06-29		217.81865042217.81865042217.81865042217.81865042-0.041%1-2.649%
2025-06-27		218.29071372218.29071372217.90799883217.90799883-0.046%2-2.689%
2025-06-26		215.46592294218.00908958215.46592294218.00908958+1.119%4-2.734%
2025-06-25		215.59603445215.59603445215.59603445215.59603445+0.054%2-1.645%
2025-06-24		211.32181256215.48047194211.32181256215.48047194+2.077%3-1.592%
2025-06-23		212.51540623212.51540623211.09620209211.09620209-0.921%3+0.452%
2025-06-22		213.05926446213.05926446213.05926446213.05926446-0.006%1-0.474%
2025-06-20		213.07174231213.07174231213.07174231213.07174231+0.512%1-0.480%
2025-06-19		211.84172073211.98544808211.84172073211.98544808+0.160%3+0.030%
2025-06-18		211.68297261211.68297261211.64707946211.64707946-0.996%3+0.190%
2025-06-17		213.77733482213.77733482213.77733482213.77733482-0.403%2-0.808%
2025-06-16		214.26431806214.64187247214.19889730214.64187247+0.037%4-1.208%
2025-06-15		214.56299259214.56299259214.56299259214.56299259-0.031%1-1.171%
2025-06-13		215.80943212215.80943212214.62989875214.62989875-0.365%2-1.202%
2025-06-12		213.53408280215.41616617213.53408280215.41616617+0.799%3-1.563%
2025-06-11		213.70794074213.70794074213.70794074213.70794074+0.092%2-0.776%
2025-06-10		213.51161403213.51161403213.51161403213.51161403-0.349%2-0.685%
2025-06-09		214.25984958214.25984958214.25984958214.25984958+0.001%2-1.032%
2025-06-08		214.25775458214.25775458214.25775458214.25775458+0.021%1-1.031%
2025-06-06		214.21328827214.21328827214.21328827214.21328827-0.058%1-1.010%
2025-06-05		214.33834015214.33834015214.33834015214.33834015+0.389%2-1.068%
2025-06-04		213.92325335213.92325335213.50816868213.50816868-0.215%3-0.683%
2025-06-03		213.64303642213.96775210213.38438469213.96775210+0.045%4-0.897%
2025-06-02		212.10557227213.87091422212.10557227213.87091422+0.894%3-0.852%
2025-06-01		212.02632983212.02632983211.97604790211.97604790-0.311%2+0.035%
2025-05-30		212.63790181212.63790181212.63790181212.63790181+0.084%1-0.277%
2025-05-29		212.46046428212.46046428212.46046428212.46046428-0.165%2-0.193%
2025-05-28		213.00900256213.00900256212.81056964212.81056964-0.212%3-0.358%
2025-05-27		213.60021446213.60021446213.26329613213.26329613-0.162%3-0.569%
2025-05-26		212.49553731213.61039456212.46393194213.61039456+0.608%4-0.731%
2025-05-25		212.31866825212.31866825212.31866825212.31866825-0.042%1-0.127%
2025-05-23		211.19710858212.40706596211.19710858212.40706596+0.771%2-0.168%
2025-05-22		211.46815356211.46815356210.78236519210.78236519-0.118%3+0.601%
2025-05-21		210.11770153211.03174228210.11770153211.03174228+0.334%3+0.482%
2025-05-20		211.64883399211.64883399210.32993280210.32993280-0.423%3+0.818%
2025-05-19		211.22296351211.22296351211.22296351211.22296351+0.520%2+0.391%
2025-05-18		210.12959220210.12959220210.12959220210.12959220+0.165%1+0.914%
2025-05-16		209.78415046209.78415046209.78415046209.78415046+0.005%1+1.080%
2025-05-15		209.77294577209.77294577209.77294577209.77294577-0.530%2+1.085%
2025-05-14		210.89033607210.89033607210.89033607210.89033607+1.288%2+0.550%
2025-05-13		206.87977309208.20774403206.87977309208.20774403+0.711%3+1.845%
2025-05-12		206.73746879206.73746879206.73746879206.73746879-0.995%2+2.569%
2025-05-11		208.81467933208.81467933208.81467933208.81467933-0.043%1+1.549%
2025-05-09		208.90465538208.90465538208.90465538208.90465538-0.110%1+1.505%
2025-05-08		209.13545161209.13545161209.13545161209.13545161-0.333%2+1.393%
2025-05-07		209.83367702209.83367702209.83367702209.83367702+0.145%2+1.056%
2025-05-06		209.52886373209.52886373209.52886373209.52886373+0.235%2+1.203%
2025-05-05		209.03666414209.03666414209.03666414209.03666414+0.184%2+1.441%
2025-05-04		208.65190675208.65190675208.65190675208.65190675-0.059%1+1.628%
2025-05-02		208.77554253208.77554253208.77554253208.77554253-0.326%1+1.568%
2025-05-01		209.46824216209.46824216209.45838651209.45838651+0.064%3+1.237%
2025-04-30		210.09377925210.09377925209.32542598209.32542598-0.260%3+1.301%
2025-04-29		209.65044519209.87138850209.65044519209.87138850+0.318%3+1.038%
2025-04-28		208.24944988209.20570935208.24944988209.20570935+0.315%3+1.359%
2025-04-27		208.54847123208.54847123208.54847123208.548471230.000%1+1.679%
2025-04-25		209.27955344209.27955344208.54847123208.54847123-0.056%2+1.679%
2025-04-24		208.83468327208.83468327208.66535320208.66535320+0.248%3+1.622%
2025-04-23		210.47531769210.47531769208.15007525208.15007525-0.809%3+1.873%
2025-04-22		209.84694174209.84694174209.84694174209.84694174+1.405%2+1.050%
2025-04-17		206.47455677206.93870423206.47455677206.93870423-0.223%5+2.470%
2025-04-16		207.40135419207.40135419207.40135419207.40135419+0.028%2+2.241%
2025-04-15		207.34240437207.34240437207.34240437207.34240437+0.238%2+2.270%
2025-04-14		206.85099010206.85099010206.85099010206.85099010+0.785%2+2.513%
2025-04-13		205.13116172205.24002354205.13116172205.24002354+0.062%2+3.318%
2025-04-11		199.72600847205.11224102199.72600847205.11224102+1.301%2+3.382%
2025-04-10		201.85427676202.47890480201.85427676202.47890480+1.031%3+4.727%
2025-04-09		198.67249172200.41324712198.67249172200.41324712+0.507%3+5.806%
2025-04-08		199.35425214199.40212060199.35425214199.40212060-0.357%3+6.343%
2025-04-07		200.11583621200.11583621200.11583621200.11583621-1.389%2+5.963%
2025-04-06		202.93510933202.93510933202.93510933202.93510933+0.136%1+4.491%
2025-04-04		204.07341384204.07341384202.65883781202.65883781-1.160%4+4.634%
2025-04-03		201.95779075205.03635650201.95779075205.03635650+1.457%3+3.420%
2025-04-02		201.15702380202.09088458201.15702380202.09088458+0.483%4+4.928%
2025-04-01		201.07709209201.11852140201.07709209201.11852140-0.157%3+5.435%
2025-03-31		200.26536296201.43428773200.26536296201.43428773+0.181%4+5.270%
2025-03-30		201.07051990201.07051990201.07051990201.07051990-0.023%1+5.460%
2025-03-28		200.91997865201.11758668200.91997865201.11758668+0.121%2+5.436%
2025-03-27		200.83762230200.87420030200.83762230200.87420030+0.323%3+5.563%
2025-03-26		201.40063076201.40063076200.22698764200.22698764-0.387%3+5.905%
2025-03-25		201.28945826201.28945826201.00412301201.00412301-0.117%3+5.495%
2025-03-24		200.59211861201.24011169200.59211861201.24011169+0.379%3+5.371%
2025-03-23		200.47963347200.47963347200.47963347200.47963347-0.010%1+5.771%
2025-03-21		200.95207946200.95207946200.49996719200.49996719-0.285%2+5.760%
2025-03-20		201.79198436201.79198436201.07217776201.07217776-0.100%4+5.459%
2025-03-19		201.22842242201.27364296201.22842242201.27364296+0.040%3+5.354%
2025-03-18		200.93605229201.19376392200.92290859201.19376392+0.069%4+5.396%
2025-03-17		200.73231333201.05561936200.73231333201.05561936+0.266%4+5.468%
2025-03-16		200.52253429200.52253429200.52253429200.52253429+0.033%1+5.748%
2025-03-14		202.32083378202.32083378200.45587834200.45587834-0.811%2+5.784%
2025-03-13		201.80525620202.09404105201.80525620202.09404105+0.283%3+4.926%
2025-03-12		201.15774240201.52328630201.15774240201.52328630+0.224%3+5.223%
2025-03-11		200.30152663201.07306951200.30152663201.07306951-0.009%3+5.459%
2025-03-10		200.47056020201.09144518200.47056020201.09144518+0.357%3+5.449%
2025-03-09		200.37627111200.37627111200.37627111200.37627111+0.036%1+5.826%
2025-03-07		199.98089621200.30471837199.98089621200.30471837+0.209%2+5.863%
2025-03-06		197.92493243199.88662470197.92493243199.88662470+0.418%3+6.085%
2025-03-05		197.03217650199.05554522197.03217650199.05554522+0.654%3+6.528%
2025-03-04		196.62367062197.76196058196.62367062197.76196058+0.544%3+7.225%
2025-03-03		196.20869713196.69272363196.20869713196.69272363+0.166%3+7.808%
2025-03-02		196.36671915196.36671915196.36671915196.36671915+0.020%1+7.986%
2025-02-28		197.59643953197.59643953196.32748694196.32748694-0.404%2+8.008%
2025-02-27		197.55488811197.55488811197.12312029197.12312029-0.027%3+7.572%
2025-02-26		197.08046780197.17715182197.08046780197.17715182-0.064%3+7.543%
2025-02-25		196.97125040197.30265815196.97125040197.30265815+0.070%5+7.474%
2025-02-24		196.91061516197.16388267196.91061516197.16388267-0.084%3+7.550%
2025-02-23		197.33043426197.33043426197.33043426197.33043426+0.012%1+7.459%
2025-02-21		197.18548046197.30660064197.00462220197.30660064+0.061%3+7.472%
2025-02-20		195.98496322197.18548046195.98496322197.18548046+0.613%5+7.538%
2025-02-19		197.25316188197.25316188195.98496322195.98496322-0.423%4+8.197%
2025-02-18		197.31049725197.31049725196.81828313196.81828313-0.090%3+7.739%
2025-02-17		196.09254129196.99493143196.09254129196.99493143+0.251%3+7.642%
2025-02-16		196.50261403196.50261403196.50261403196.50261403+0.037%1+7.912%
2025-02-14		194.41207913196.59830817194.41207913196.43060954+1.151%4+7.951%
2025-02-13		193.95343533194.19630805193.52134101194.19630805+0.125%4+9.193%
2025-02-12		193.15027339193.95343533193.15027339193.95343533+0.745%3+9.330%
2025-02-11		193.49381835193.49381835192.51983830192.51983830-0.595%3+10.144%
2025-02-10		195.00615967195.03428877193.67157010193.67157010-0.477%5+9.489%
2025-02-09		194.60036461194.60036461194.60036461194.60036461-0.056%1+8.967%
2025-02-07		193.99366683194.70895661193.99366683194.70895661+0.616%2+8.906%
2025-02-06		195.57532764195.57532764193.51641199193.51641199-1.144%5+9.577%
2025-02-05		193.28857447195.75656192193.28857447195.75656192+1.331%3+8.323%
2025-02-04		192.29912930193.18523146192.29912930193.18523146+0.532%3+9.765%
2025-02-03		194.24607223194.24607223191.99759688192.16268708-1.186%4+10.349%
2025-02-02		194.46897737194.46897737194.46897737194.46897737+0.448%1+9.040%
2025-01-31		193.82564777193.82564777193.60125367193.60125367-0.088%2+9.529%
2025-01-30		193.41310569193.77237065193.41310569193.77237065+0.256%3+9.432%
2025-01-29		193.66111095193.71078186193.27801325193.27801325-0.229%7+9.712%
2025-01-28		195.23162063195.23162063193.72233688193.72233688-0.480%3+9.461%
2025-01-27		194.11330811194.65585311194.11330811194.65585311+0.758%3+8.936%
2025-01-26		193.19164052193.19164052193.19164052193.19164052+0.007%1+9.761%
2025-01-24		191.86287883193.17791643191.86287883193.17791643+0.919%3+9.769%
2025-01-23		191.76088461191.76088461191.41898569191.41898569-0.179%3+10.778%
2025-01-22		191.18814344191.76315369191.18814344191.76315369+0.504%3+10.579%
2025-01-21		190.14813894190.80160795190.14813894190.80160795+0.478%3+11.136%
2025-01-20		190.76955886190.76955886189.89301968189.89301968-0.366%3+11.668%
2025-01-19		190.59004557190.59004557190.59004557190.59004557-0.024%1+11.259%
2025-01-17		190.04202579190.63517433190.04202579190.63517433+0.307%2+11.233%
2025-01-16		189.24235311190.05105069189.24235311190.05105069+0.680%3+11.575%
2025-01-15		188.07964277188.76782814188.07964277188.76782814+0.125%3+12.334%
2025-01-14		188.27439954188.53295973188.27439954188.53295973+0.448%3+12.473%
2025-01-13		190.14855728190.14855728187.69300204187.69300204-1.605%3+12.977%
2025-01-12		190.75482738190.75482738190.75482738190.75482738-0.013%1+11.163%
2025-01-10		190.77874848190.77874848190.77874848190.77874848-0.045%2+11.149%
2025-01-09		190.55742790190.86368416190.55742790190.86368416-0.252%3+11.100%
2025-01-08		194.26187002194.26187002191.34639613191.34639613-1.381%3+10.820%
2025-01-07		193.96541328194.02553602193.96541328194.02553602+0.147%3+9.289%
2025-01-06		191.16175318193.73994953191.16175318193.73994953+1.416%3+9.451%
2025-01-05		191.03506447191.03506447191.03506447191.03506447+0.002%1+11.000%
2025-01-03		191.76628108191.76628108191.03046077191.03046077-0.258%2+11.003%
2025-01-02		191.52370856191.52370856191.52370856191.52370856-1.193%2+10.717%
2024-12-31		193.97908601193.97908601193.83610351193.83610351-0.022%7+9.396%
2024-12-30		193.90143836193.90143836193.87853509193.87853509+0.342%3+9.372%
2024-12-29		193.21830097193.21830097193.21830097193.21830097-0.073%1+9.746%
2024-12-27		193.36012707193.36012707193.36012707193.36012707-1.491%1+9.666%
2024-12-25		193.02199458196.28653717193.02199458196.28653717+1.624%3+8.031%
2024-12-24		193.41276247193.41276247193.15002412193.15002412-0.183%3+9.785%
2024-12-23		193.84667318193.84667318193.50484214193.50484214+0.005%3+9.584%
2024-12-22		193.49442827193.49442827193.49442827193.49442827+0.008%1+9.589%
2024-12-20		193.93793311193.93793311193.47929414193.47929414-0.756%2+9.598%
2024-12-19		197.23179194197.23179194194.95411455194.95411455-1.022%3+8.769%
2024-12-18		196.54592325196.96776968196.54592325196.96776968+0.069%3+7.657%
2024-12-17		195.72204768196.83178397195.72204768196.83178397+0.640%5+7.731%
2024-12-16		195.26989694195.58051667195.26989694195.58051667-0.201%3+8.421%
2024-12-15		195.97372069195.97372069195.97372069195.97372069+0.043%1+8.203%
2024-12-13		196.38718267196.38718267195.88871082195.88871082-0.457%3+8.250%
2024-12-12		197.85374865197.85374865196.78731907196.78731907-0.280%3+7.756%
2024-12-11		197.87244366197.87244366197.33931331197.33931331-0.120%3+7.454%
2024-12-10		198.27143642198.27143642197.57646959197.57646959-0.336%3+7.325%
2024-12-09		198.50664284198.50664284198.24270056198.24270056-0.073%4+6.965%
2024-12-08		198.38689245198.38689245198.38689245198.38689245-0.018%1+6.887%
2024-12-06		197.16373634198.42280239197.16373634198.42280239+0.461%2+6.868%
2024-12-05		197.51266920197.51266920197.51266920197.51266920-0.011%2+7.360%
2024-12-04		197.53503904197.53503904197.53503904197.53503904+0.595%2+7.348%
2024-12-03		196.36722440196.36722440196.36722440196.36722440-0.104%2+7.986%
2024-12-02		196.57232515196.57232515196.57232515196.57232515-0.643%2+7.874%
2024-12-01		197.84393140197.84393140197.84393140197.84393140-0.059%1+7.180%
2024-11-29		197.77470380197.96050891197.77470380197.96050891+0.308%2+7.117%
2024-11-28		197.43617443197.43617443197.35215393197.35215393+0.140%3+7.447%
2024-11-27		196.89448441197.07661894196.89448441197.07661894+0.383%3+7.597%
2024-11-26		197.13972452197.13972452196.32481289196.32481289-0.447%4+8.010%
2024-11-25		197.20589029197.20589029197.20589029197.20589029-0.036%3+7.527%
2024-11-22		198.67048132198.67048132197.27788961197.27788961-0.609%2+7.488%
2024-11-21		198.57934775198.59960280198.48675914198.48675914-0.079%4+6.833%
2024-11-20		198.64370161198.64370161198.64370161198.64370161+0.212%1+6.749%
2024-11-19		198.22373733198.22373733198.22373733198.22373733+0.136%1+6.975%
2024-11-18		197.95491240197.95491240197.95491240197.95491240-0.719%1+7.120%
2024-11-17		199.38808567199.38808567199.38808567199.38808567+0.019%1+6.350%
2024-11-15		198.27912766199.35101157198.27912766199.35101157+0.599%2+6.370%
2024-11-14		198.16474067198.16474067198.16474067198.16474067-0.834%1+7.007%
2024-11-13		199.83088557199.83088557199.83088557199.83088557-0.909%1+6.114%
2024-11-12		201.66463319201.66463319201.66463319201.66463319-0.339%1+5.150%
2024-11-11		202.35066622202.35066622202.35066622202.35066622-0.618%1+4.793%
2024-11-10		203.60815443203.60815443203.60815443203.60815443+0.036%1+4.146%
2024-11-08		202.61461490203.53471596202.61461490203.53471596+0.528%2+4.183%
2024-11-07		201.83640704202.46607939201.83640704202.46607939+0.444%3+4.733%
2024-11-06		201.57096360201.57096360201.57096360201.57096360-0.787%3+5.198%
2024-11-05		203.16911896203.16911896203.16911896203.16911896+0.141%2+4.371%
2024-11-04		203.16056680203.23928633202.88321493202.88321493+0.118%4+4.518%
2024-11-03		202.64374785202.64374785202.64374785202.64374785-0.033%1+4.642%
2024-11-01		201.66772356202.71001421201.66772356202.71001421-0.193%2+4.607%
2024-10-31		202.39686784203.10252416202.39686784203.10252416-0.036%3+4.405%
2024-10-30		203.29749621203.29749621203.17536397203.17536397-0.050%4+4.368%
2024-10-29		203.16904365203.27671727203.16904365203.27671727-0.026%3+4.316%
2024-10-28		203.32879171203.32879171203.32879171203.32879171-0.185%2+4.289%
2024-10-27		203.70626054203.70626054203.70626054203.706260540.000%1+4.096%
2024-10-25		202.84974714203.70626054202.84974714203.70626054+0.138%3+4.096%
2024-10-24		202.78082298203.42629147202.78082298203.42629147-0.143%4+4.239%
2024-10-23		204.42729464204.42729464203.71808066203.71808066-0.071%3+4.090%
2024-10-22		204.71401483204.71401483203.86242942203.86242942-0.463%4+4.016%
2024-10-21		204.64926444204.81110384204.64926444204.81110384-0.140%3+3.534%
2024-10-20		205.09859121205.09859121205.09859121205.098591210.000%1+3.389%
2024-10-18		205.05239881205.09859121205.05239881205.09859121+0.391%2+3.389%
2024-10-17		203.18739389204.29985212203.18739389204.29985212+0.584%3+3.793%
2024-10-16		205.26792734205.26792734203.11332875203.11332875-0.979%3+4.400%
2024-10-15		204.98445726205.12143928204.98445726205.12143928+0.334%4+3.378%
2024-10-14		204.72102235204.72102235204.43955939204.43955939-0.115%3+3.722%
2024-10-13		204.67455515204.67455515204.67455515204.674555150.000%1+3.603%
2024-10-11		204.30955196204.67455515204.30955196204.67455515+0.040%2+3.603%
2024-10-10		204.82834412204.82834412204.59180317204.59180317-0.067%3+3.645%
2024-10-09		204.87269299204.87269299204.72807594204.72807594+0.022%3+3.576%
2024-10-08		204.67518834204.68338281204.67518834204.68338281+0.119%3+3.599%
2024-10-07		206.29224236206.29224236204.44105503204.44105503-0.844%3+3.722%
2024-10-06		206.18125299206.18125299206.18125299206.18125299+0.143%1+2.846%
2024-10-04		205.29052679205.88709340205.29052679205.88709340+0.320%2+2.993%
2024-10-03		207.63931019207.63931019204.75207102205.23069419-1.054%4+3.323%
2024-10-02		207.23374387207.41629665207.23374387207.41629665-0.028%3+2.234%
2024-10-01		209.32551602209.32551602207.47520976207.47520976-0.607%5+2.205%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC