Dark

GBPISK
Pound sterling / Icelandic króna
forex

Market Open

May 12, 2025 3:21:00 PM EDT

174.1268ISK+0.468%(+0.8112)9,363

174.1268Bid 174.9178Ask 0.7909Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	173.40188108	174.2896446413175	173.27291813	174.1268282394195	+0.403%	7,131	0.000%
2025-05-11	173.34220153	173.4601690000000	173.09992822	173.4278369300000	+0.065%	140	+0.403%
2025-05-09	172.57586189	173.4962218300000	172.31791762	173.3155969400000	+0.417%	7,080	+0.468%
2025-05-08	171.84820895	173.0762849700000	171.56297621	172.5961570300000	+0.437%	8,700	+0.887%
2025-05-07	172.31710085	172.4487752800000	171.32650409	171.8451957700000	-0.277%	9,041	+1.328%
2025-05-06	172.20893142	173.0620619800000	171.98243504	172.3217027900000	+0.080%	7,446	+1.048%
2025-05-05	170.85000365	172.3255303700000	170.82034618	172.1846382900000	+0.785%	8,225	+1.128%
2025-05-04	171.19047777	171.1904777700000	170.81425443	170.8438675800000	-0.202%	164	+1.922%
2025-05-02	171.00149477	171.4133794200000	170.42812928	171.1904777700000	+0.128%	8,191	+1.715%
2025-05-01	171.03273720	171.4403626400000	170.81968738	170.9711704500000	-0.027%	8,169	+1.846%
2025-04-30	171.60906128	171.8658980000000	170.24081385	171.0174854300000	-0.354%	8,516	+1.818%
2025-04-29	171.52875270	171.8520760900000	170.96802312	171.6258799900000	+0.051%	8,571	+1.457%
2025-04-28	169.83326356	171.7244297000000	169.63478816	171.5380790500000	+1.014%	8,385	+1.509%
2025-04-27	169.71414883	169.9505424400000	169.67600293	169.8163357500000	-0.008%	711	+2.538%
2025-04-25	169.38987659	170.0725554200000	169.05979609	169.8304092000000	+0.252%	8,132	+2.530%
2025-04-24	169.27413204	169.4285086100000	168.74023340	169.4029850700000	+0.071%	9,508	+2.789%
2025-04-23	169.02137487	169.4710340800000	168.41054977	169.2831134700000	+0.131%	10,271	+2.861%
2025-04-22	168.21091926	169.3623597800000	168.05553698	169.0613843800000	+0.490%	9,402	+2.996%
2025-04-21	168.34662654	169.1695374400000	167.84624157	168.2376788700000	-0.076%	8,748	+3.500%
2025-04-20	168.34864521	168.3662601800000	168.23275747	168.3662601800000	-0.278%	180	+3.421%
2025-04-17	168.10915251	169.2095600400000	168.03855842	168.8353030100000	+0.443%	7,737	+3.134%
2025-04-16	169.82118167	169.8676570900000	167.99067895	168.0902444700000	-1.029%	9,354	+3.591%
2025-04-15	168.20903289	170.0396287200000	168.18059060	169.8372800600000	+0.988%	9,120	+2.526%
2025-04-14	167.23256985	169.2973657800000	166.70928151	168.1749324900000	+0.576%	10,061	+3.539%
2025-04-13	166.96107295	167.3347414100000	166.96107295	167.2118278200000	+0.140%	210	+4.135%
2025-04-11	167.56233389	168.1712393900000	165.65375477	166.9784784500000	-0.311%	10,573	+4.281%
2025-04-10	169.48348379	169.9353136200000	167.06951186	167.4992042700000	-1.204%	10,798	+3.957%
2025-04-09	168.41028264	169.6629069300000	167.09401436	169.5402114600000	+0.678%	11,622	+2.705%
2025-04-08	168.64585389	169.7178603300000	168.19704837	168.3981715300000	-0.144%	10,921	+3.402%
2025-04-07	169.93590612	170.3602359400000	168.29773009	168.6412569500000	-0.755%	11,158	+3.253%
2025-04-06	170.07802928	170.0780292800000	169.51708317	169.9242585700000	-0.090%	240	+2.473%
2025-04-04	170.61549336	170.9345121000000	169.33762757	170.0780292800000	-0.317%	10,281	+2.381%
2025-04-03	171.76273287	172.4212840800000	170.41173836	170.6196497300000	-0.675%	10,550	+2.056%
2025-04-02	171.63716242	172.5389846100000	171.36221806	171.7797013700000	+0.076%	8,335	+1.366%
2025-04-01	170.27021789	171.8379555200000	170.21166619	171.6493613100000	+0.804%	7,791	+1.443%
2025-03-31	169.96914239	170.6136671600000	169.83985420	170.2798377300000	+0.181%	7,021	+2.259%
2025-03-30	169.90190750	170.0514837100000	169.90190750	169.9713415100000	+0.041%	138	+2.445%
2025-03-28	170.69964710	171.2401534000000	169.85319332	169.9019075000000	-0.470%	6,947	+2.487%
2025-03-27	171.16183241	172.2249230300000	170.17728686	170.7040684800000	-0.274%	7,531	+2.005%
2025-03-26	172.52114928	172.5677459400000	170.56160529	171.1728534200000	-0.793%	8,106	+1.726%
2025-03-25	172.02508995	172.5617609600000	171.80870703	172.5414557700000	+0.313%	7,637	+0.919%
2025-03-24	171.52980274	173.0130682100000	171.51055703	172.0038251800000	+0.219%	6,982	+1.234%
2025-03-23	171.62781688	171.6278168800000	171.62781688	171.6278168800000	-0.053%	1	+1.456%
2025-03-21	171.95238960	172.0924212000000	171.45582142	171.7193898000000	-0.132%	6,846	+1.402%
2025-03-20	172.60580513	172.9127918700000	171.90123361	171.9457013600000	-0.384%	7,308	+1.268%
2025-03-19	172.76568086	173.2152811100000	172.41714578	172.6080507900000	-0.101%	7,084	+0.880%
2025-03-18	173.35073333	173.7762260500000	172.60566035	172.7820497000000	-0.334%	7,703	+0.778%
2025-03-17	173.38563042	173.4239938700000	173.31688632	173.3603417600000	-0.108%	197	+0.442%
2025-03-16	173.54858740	173.5485874000000	173.54858740	173.5485874000000	0.000%	1	+0.333%
2025-03-14	173.98907953	174.0998350100000	172.68336959	173.5485874000000	-0.259%	7,235	+0.333%
2025-03-13	174.08665439	174.2774061100000	173.49640977	173.9992355400000	-0.050%	7,733	+0.073%
2025-03-12	173.83256205	174.3674189100000	173.26102273	174.0866543900000	+0.136%	7,302	+0.023%
2025-03-11	173.87385647	174.0134509600000	173.33307482	173.8494400900000	-0.011%	8,505	+0.160%
2025-03-10	174.87745257	175.0323907300000	173.82069551	173.8693790800000	-0.681%	7,928	+0.148%
2025-03-09	175.06202833	175.0620283300000	175.06202833	175.0620283300000	0.000%	1	-0.534%
2025-03-07	175.06296418	175.4442586900000	174.34982449	175.0620283300000	+0.006%	8,820	-0.534%
2025-03-06	175.01707892	175.4435751700000	174.25438794	175.0518572000000	+0.004%	9,208	-0.528%
2025-03-05	175.80786529	175.9188814200000	174.49655802	175.0446345100000	-0.431%	9,126	-0.524%
2025-03-04	176.36036814	176.6630039200000	175.60807093	175.8019637300000	-0.312%	9,524	-0.953%
2025-03-03	175.73828359	177.9789222100000	175.61743952	176.3514328700000	+0.187%	8,437	-1.261%
2025-03-02	176.02199889	176.0219988900000	176.02199889	176.0219988900000	+0.024%	1	-1.077%
2025-02-28	175.70955266	176.1635876600000	175.19284404	175.9789710700000	+0.153%	8,417	-1.052%
2025-02-27	175.51845911	175.9254583100000	175.34291643	175.7099758800000	+0.096%	7,853	-0.901%
2025-02-26	175.12513464	175.7413493400000	174.57226318	175.5422687500000	+0.232%	7,878	-0.806%
2025-02-25	174.61028433	175.6796147300000	174.43914503	175.1351214400000	+0.284%	7,726	-0.576%
2025-02-24	175.42881755	175.5869138800000	174.43497030	174.6388240500000	-0.555%	6,891	-0.293%
2025-02-23	175.61283801	175.6128380100000	175.61283801	175.6128380100000	+0.029%	1	-0.846%
2025-02-21	175.54989933	176.0141763200000	175.31925654	175.5620629000000	-0.045%	5,269	-0.818%
2025-02-20	176.26333803	177.1588870100000	175.48996101	175.6410906100000	-0.365%	7,410	-0.862%
2025-02-19	176.90802348	176.9599193300000	176.10078724	176.2851768200000	-0.339%	6,873	-1.224%
2025-02-18	176.21334410	177.0522046200000	176.11987282	176.8842317900000	+0.388%	7,789	-1.559%
2025-02-17	176.13046515	176.5688109200000	175.87661316	176.2007231800000	-0.018%	6,569	-1.177%
2025-02-16	176.23202889	176.2320288900000	176.23202889	176.2320288900000	+0.089%	1	-1.195%
2025-02-14	175.93174336	176.8239694700000	175.81920336	176.0745075800000	+0.084%	6,662	-1.106%
2025-02-13	175.25445887	176.0601786600000	175.05697250	175.9259259300000	+0.380%	8,413	-1.023%
2025-02-12	175.75357645	176.8412662800000	174.44163819	175.2603631700000	-0.281%	7,786	-0.647%
2025-02-11	175.53487337	176.4380634100000	175.12333498	175.7549343100000	+0.165%	6,513	-0.926%
2025-02-10	175.83793601	176.0658199300000	175.33640051	175.4650516000000	-0.136%	6,338	-0.763%
2025-02-09	175.70424937	175.7042493700000	175.70424937	175.7042493700000	0.000%	1	-0.898%
2025-02-07	175.41285316	176.1318928400000	174.87884936	175.7042493700000	+0.188%	7,924	-0.898%
2025-02-06	176.11171536	176.2373146000000	174.63496656	175.3742477700000	-0.431%	8,030	-0.711%
2025-02-05	176.23168153	176.6660397500000	175.72332391	176.1330249400000	-0.055%	6,762	-1.139%
2025-02-04	175.65828333	176.3359253500000	175.24273655	176.2305820700000	+0.446%	8,486	-1.194%
2025-02-03	175.48252478	176.1478060000000	174.68821142	175.4477579500000	+0.163%	7,598	-0.753%
2025-02-02	175.16275033	175.1627503300000	175.16275033	175.1627503300000	+0.041%	1	-0.591%
2025-01-31	174.46578475	175.3421926500000	174.31351887	175.0904764300000	+0.705%	8,058	-0.550%
2025-01-30	173.69751772	174.5913078100000	173.56317550	173.8655274300000	+0.092%	6,955	+0.150%
2025-01-29	173.61344329	174.0581813200000	173.23176288	173.7056457100000	+0.025%	7,622	+0.242%
2025-01-28	174.07938189	174.2387942700000	173.18331572	173.6626384600000	-0.269%	7,301	+0.267%
2025-01-27	173.61509133	174.2349395300000	173.36813320	174.1313053900000	+0.282%	7,667	-0.003%
2025-01-26	173.64118565	173.6411856500000	173.64118565	173.6411856500000	0.000%	1	+0.280%
2025-01-24	172.66302602	174.2446904000000	172.01913116	173.6411856500000	+0.570%	7,664	+0.280%
2025-01-23	172.49315449	173.1998045300000	172.20417405	172.6578713300000	+0.101%	7,112	+0.851%
2025-01-22	172.53325361	173.1381679400000	172.14098815	172.4836388000000	-0.064%	7,028	+0.953%
2025-01-21	171.97127464	172.6774877900000	171.97127464	172.5939680300000	+0.185%	7,578	+0.888%
2025-01-20	171.59676592	172.4998926400000	171.46131665	172.2747617200000	+0.153%	4,515	+1.075%
2025-01-19	172.01108619	172.0110861900000	172.01108619	172.0110861900000	0.000%	1	+1.230%
2025-01-17	171.93158461	172.0944129100000	171.27394345	172.0110861900000	+0.030%	6,363	+1.230%
2025-01-16	171.91938486	172.2798006500000	171.33241548	171.9598727700000	+0.007%	7,047	+1.260%
2025-01-15	171.30686326	172.0697181200000	170.87610205	171.9473078500000	+0.376%	6,703	+1.268%
2025-01-14	171.79403632	172.5979407900000	171.09963064	171.3036735800000	-0.305%	7,278	+1.648%
2025-01-13	172.01781683	172.1038919800000	171.01283811	171.8283673400000	-0.151%	7,272	+1.338%
2025-01-12	172.08774000	172.0877400000000	172.08774000	172.0877400000000	0.000%	1	+1.185%
2025-01-10	172.71432780	173.3179754700000	171.91314403	172.0877400000000	-0.495%	5,014	+1.185%
2025-01-09	173.21377915	173.3040441300000	172.01519980	172.9441209200000	-0.321%	4,941	+0.684%
2025-01-08	174.86522911	175.0389044500000	173.35881156	173.5003491500000	-0.804%	7,040	+0.361%
2025-01-07	174.47170543	175.4093427900000	174.33814681	174.9068881000000	+0.306%	7,572	-0.446%
2025-01-06	173.32545924	174.6173828700000	172.94683570	174.3726388000000	+0.619%	6,869	-0.141%
2025-01-05	173.29937255	173.2993725500000	173.29937255	173.2993725500000	+0.003%	1	+0.477%
2025-01-03	172.95603327	173.6575204900000	172.27257802	173.2934957500000	+0.240%	5,507	+0.481%
2025-01-02	173.62732274	173.6779523100000	172.40333492	172.8786284600000	-0.446%	7,023	+0.722%
2025-01-01	173.54027161	173.6626647800000	173.43181727	173.6523197900000	+0.006%	266	+0.273%
2024-12-31	173.14181773	173.7807169200000	172.84198379	173.6420525700000	+0.281%	5,638	+0.279%
2024-12-30	173.93929483	174.0629798400000	172.91235983	173.1552298600000	-0.441%	6,761	+0.561%
2024-12-29	173.92179052	173.9217905200000	173.92179052	173.9217905200000	-0.030%	1	+0.118%
2024-12-27	174.10912826	174.7187126800000	173.71363950	173.9731971600000	-0.044%	5,880	+0.088%
2024-12-26	174.67544685	174.7274392500000	173.90433885	174.0492254100000	-0.343%	5,430	+0.045%
2024-12-25	174.67385850	174.7223093800000	174.43901216	174.6481699800000	-0.015%	235	-0.299%
2024-12-24	174.40228560	174.9921457700000	174.31474436	174.6738585000000	+0.156%	6,290	-0.313%
2024-12-23	174.52634490	174.9219098600000	174.16032973	174.4018449100000	-0.066%	7,079	-0.158%
2024-12-22	174.51756867	174.5175686700000	174.51756867	174.5175686700000	+0.029%	1	-0.224%
2024-12-20	173.75775816	175.0786555100000	173.43583974	174.4676305600000	+0.356%	7,150	-0.195%
2024-12-19	175.13399260	175.6043204600000	173.84512525	173.8494704300000	-0.833%	7,969	+0.160%
2024-12-18	174.80664247	175.5017301000000	174.40960370	175.3094176000000	+0.235%	7,704	-0.675%
2024-12-17	174.60357764	175.3201426500000	174.32403284	174.8979825300000	+0.103%	6,671	-0.441%
2024-12-16	174.61690481	175.0403128500000	174.38419908	174.7180709200000	+0.145%	6,818	-0.338%
2024-12-15	174.46433073	174.4643307300000	174.46433073	174.4643307300000	0.000%	1	-0.193%
2024-12-13	176.36060566	176.5063445000000	174.46433073	174.4643307300000	-1.130%	5,929	-0.193%
2024-12-12	176.95465369	176.9858396000000	175.96759962	176.4582844800000	-0.243%	7,912	-1.321%
2024-12-11	176.60771653	177.0172084100000	176.41434872	176.8884633800000	+0.120%	7,368	-1.561%
2024-12-10	175.86521121	176.7302980800000	175.74985672	176.6758259300000	+0.465%	6,284	-1.443%
2024-12-09	175.43636132	176.2517736400000	175.41311521	175.8575189500000	+0.583%	6,655	-0.984%
2024-12-08	174.83797179	174.8379717900000	174.83797179	174.8379717900000	-0.246%	1	-0.407%
2024-12-06	175.04909587	175.5400448300000	174.86044963	175.2691597100000	+0.153%	6,576	-0.652%
2024-12-05	174.95534575	175.0494544100000	174.91037597	175.0014353800000	-0.230%	193	-0.500%
2024-12-04	175.36068578	176.0030520800000	174.94772857	175.4045060800000	+0.051%	6,862	-0.728%
2024-12-03	175.21783668	176.1569224900000	174.86435555	175.3143059900000	+0.024%	6,669	-0.677%
2024-12-02	174.83342852	175.8346460700000	174.76011761	175.2730524300000	+0.397%	6,997	-0.654%
2024-12-01	174.58083661	174.5808366100000	174.58083661	174.5808366100000	-0.002%	1	-0.260%
2024-11-29	173.83959814	174.8708772700000	173.68648484	174.5847768500000	+0.443%	6,965	-0.262%
2024-11-28	173.37488756	174.1492979700000	173.09322838	173.8153426200000	+0.294%	6,276	+0.179%
2024-11-27	173.59809852	173.7659561100000	172.87998278	173.3062047200000	-0.124%	7,491	+0.474%
2024-11-26	173.59543183	173.8386646400000	173.02556515	173.5216084700000	-0.082%	8,367	+0.349%
2024-11-25	173.62375639	173.7150741600000	172.90230210	173.6644810300000	-0.561%	3,049	+0.266%
2024-11-22	175.23293881	176.3610225600000	174.03794512	174.6436515100000	-0.341%	7,075	-0.296%
2024-11-21	174.22593728	175.3279055000000	173.98443816	175.2414509100000	+0.596%	6,934	-0.636%
2024-11-20	174.22422296	174.3721189100000	174.13193346	174.2029774100000	+0.265%	662	-0.044%
2024-11-19	173.74162510	173.9643319200000	173.67799901	173.7425026200000	+0.719%	739	+0.221%
2024-11-18	172.51432338	172.6312320600000	172.39718649	172.5029794400000	-0.473%	655	+0.941%
2024-11-17	173.32323806	173.3232380600000	173.32323806	173.3232380600000	0.000%	1	+0.464%
2024-11-15	173.31660604	173.4555650100000	173.18932415	173.3232380600000	-0.896%	266	+0.464%
2024-11-14	174.76626042	174.9639158300000	174.63359711	174.8898232100000	-1.071%	797	-0.436%
2024-11-13	176.74483600	177.0043078800000	176.70223282	176.7837855000000	+0.117%	502	-1.503%
2024-11-12	176.66804675	176.7388535000000	176.46796444	176.5777240000000	-0.891%	529	-1.388%
2024-11-11	178.22431770	178.3411620900000	178.14650460	178.1656915200000	-0.383%	330	-2.267%
2024-11-10	178.85034009	178.8503400900000	178.85034009	178.8503400900000	+0.010%	1	-2.641%
2024-11-08	177.96461727	178.9635895900000	177.59094584	178.8325883100000	+0.494%	4,789	-2.631%
2024-11-07	177.81099207	179.0761593500000	177.42715785	177.9537782400000	+0.169%	5,401	-2.151%
2024-11-06	177.61483103	178.4300473100000	177.37732831	177.6535305300000	+0.252%	8,371	-1.985%
2024-11-05	176.94748430	177.7999259600000	176.89634075	177.2066062900000	+0.119%	4,095	-1.738%
2024-11-04	177.03867532	177.5975750400000	176.46182640	176.9967678600000	-0.177%	3,649	-1.621%
2024-11-03	177.31092437	177.3109243700000	177.31092437	177.3109243700000	-0.038%	1	-1.796%
2024-11-01	176.01670824	177.7290963200000	175.97792378	177.3782577800000	+0.753%	3,773	-1.833%
2024-10-31	176.84597892	177.8900804800000	175.73334878	176.0526146100000	-0.443%	4,643	-1.094%
2024-10-30	178.21021803	178.3823462500000	176.79300292	176.8361032800000	-0.754%	4,301	-1.532%
2024-10-29	178.22360353	178.8722591900000	178.13182611	178.1796890200000	-0.019%	4,322	-2.275%
2024-10-28	178.57027155	178.7201423900000	178.05775232	178.2139683300000	-0.240%	3,642	-2.293%
2024-10-27	178.64228294	178.6422829400000	178.64228294	178.6422829400000	+0.007%	1	-2.528%
2024-10-25	177.83918066	178.7488231700000	177.68924820	178.6295261700000	+0.455%	3,588	-2.521%
2024-10-24	178.19480410	178.7850703500000	177.70861700	177.8195732500000	-0.242%	4,405	-2.077%
2024-10-23	179.10118484	179.6776581500000	178.22012388	178.2500565200000	-0.499%	3,649	-2.313%
2024-10-22	178.61037545	179.2069569700000	178.25494648	179.1438122700000	+0.313%	3,590	-2.801%
2024-10-21	178.88693156	178.9692820700000	178.19543009	178.5855700900000	-0.181%	2,438	-2.497%
2024-10-20	179.03953895	179.0395389500000	178.87876198	178.9086922200000	-0.009%	34	-2.673%
2024-10-18	178.75153732	179.4064132400000	178.56164830	178.9254553400000	+0.084%	2,424	-2.682%
2024-10-17	178.42924593	179.0895252500000	178.10519191	178.7759671000000	+0.184%	3,643	-2.601%
2024-10-16	178.81707437	178.9951949800000	177.75753237	178.4480295100000	-0.216%	3,750	-2.422%
2024-10-15	178.42399540	178.8934734400000	178.39328678	178.8345962900000	+0.225%	4,487	-2.632%
2024-10-14	178.20929975	178.4870439300000	177.89578060	178.4339986300000	+0.024%	3,416	-2.414%
2024-10-13	178.39184896	178.3918489600000	178.39184896	178.3918489600000	+0.084%	1	-2.391%
2024-10-11	177.22827083	178.3064806000000	176.97001338	178.2424044400000	+0.566%	3,413	-2.309%
2024-10-10	176.98606147	177.4953349100000	176.60740229	177.2399877200000	+0.165%	4,795	-1.756%
2024-10-09	177.07903442	177.3030602700000	176.81407712	176.9482534500000	-0.057%	4,278	-1.594%
2024-10-08	176.68732534	177.1947871600000	176.28845777	177.0499102900000	+0.224%	4,482	-1.651%
2024-10-07	177.68738724	177.8142435200000	176.39291971	176.6549132200000	-0.606%	4,361	-1.431%
2024-10-06	177.55274704	177.7645789700000	177.55274704	177.7316962700000	+0.101%	41	-2.028%
2024-10-04	177.21552228	177.9700639400000	177.13180321	177.5527470400000	+0.172%	4,567	-1.930%
2024-10-03	179.12724042	179.3784374800000	176.61769712	177.2487640900000	-1.052%	5,235	-1.761%
2024-10-02	179.44530742	179.7772236100000	178.93732356	179.1337799300000	-0.170%	4,215	-2.795%
2024-10-01	180.38323914	180.6011111900000	179.20714655	179.4385080000000	-0.514%	5,531	-2.960%
2024-09-30	180.41047398	180.8954943700000	179.72155815	180.3663503400000	-0.024%	5,316	-3.459%
2024-09-29	180.35088658	180.4372411100000	180.35088658	180.4093704200000	+0.032%	47	-3.482%
2024-09-27	180.42229061	181.0683029900000	180.06379158	180.3508865800000	-0.031%	5,453	-3.451%
2024-09-26	179.66487588	180.6060036400000	179.62373680	180.4065651100000	+0.427%	5,323	-3.481%
2024-09-25	180.89291709	180.9248283300000	179.31496300	179.6394429200000	-0.698%	5,402	-3.069%
2024-09-24	181.85701604	182.6312829700000	180.79843842	180.9014863600000	-0.513%	5,009	-3.745%
2024-09-23	181.05336022	182.0487153800000	180.95143114	181.8351710000000	+0.447%	4,106	-4.239%
2024-09-22	181.10483746	181.1048374600000	181.02180063	181.0254737600000	-0.044%	16	-3.811%
2024-09-20	180.86787892	181.3465975000000	180.66624163	181.1048374600000	+0.148%	4,530	-3.853%
2024-09-19	180.49798009	181.5234146600000	180.42829676	180.8379257700000	+0.156%	5,893	-3.711%
2024-09-18	179.91257176	181.4763638300000	179.77986676	180.5554638700000	+0.361%	4,218	-3.560%
2024-09-17	180.40821719	180.7092928900000	179.63205357	179.9065112900000	-0.259%	3,462	-3.213%
2024-09-16	180.04111848	180.6469515600000	179.96485987	180.3734552200000	+0.190%	3,678	-3.463%
2024-09-15	180.04067975	180.0579306500000	180.00788126	180.0306049400000	-0.019%	19	-3.279%
2024-09-13	180.14090333	180.5293688700000	179.68575666	180.0654902900000	-0.048%	3,950	-3.298%
2024-09-12	179.97861743	180.2333589100000	179.59604933	180.1516693500000	+0.101%	4,292	-3.344%
2024-09-11	180.35671073	180.7429334900000	179.60198357	179.9690989800000	-0.246%	4,461	-3.246%
2024-09-10	179.98849914	180.5328271300000	179.77792139	180.4136523600000	+0.233%	3,791	-3.485%
2024-09-09	180.21389321	180.4140974400000	179.85225861	179.9943800800000	-0.130%	4,405	-3.260%
2024-09-08	180.23542078	180.2798397200000	180.21366146	180.2279771000000	-0.004%	39	-3.385%
2024-09-06	181.40015942	181.9080508300000	180.10646428	180.2354207800000	-0.650%	4,251	-3.389%
2024-09-05	181.69152005	182.1087312500000	181.30188431	181.4145007700000	-0.146%	4,151	-4.017%
2024-09-04	181.78003606	182.4966167800000	181.57620418	181.6795699200000	-0.059%	4,085	-4.157%
2024-09-03	181.64734947	182.2324060600000	181.36522172	181.7859929600000	+0.088%	4,904	-4.213%
2024-09-02	181.36582356	181.7990489800000	180.92029656	181.6258549400000	+0.145%	3,364	-4.129%
2024-09-01	181.27403751	181.4051214700000	181.27403751	181.3622518600000	+0.049%	48	-3.989%
2024-08-30	181.26760934	181.6430093900000	179.99448595	181.2740375100000	-0.004%	4,603	-3.943%
2024-08-29	180.91970707	181.6082093200000	180.74195164	181.2808141200000	+0.188%	4,535	-3.946%
2024-08-28	180.95421137	181.6644873300000	180.35358796	180.9415132500000	+0.004%	4,590	-3.766%
2024-08-27	180.23079459	181.1119492900000	180.08572371	180.9336329200000	+0.374%	4,011	-3.762%
2024-08-26	179.69704777	180.5574798000000	179.52963684	180.2592091800000	+0.316%	3,563	-3.402%
2024-08-25	179.64394697	179.6909579800000	179.59097423	179.6909579800000	+0.003%	54	-3.096%
2024-08-23	178.99836334	180.7387079500000	178.92709261	179.6854348400000	+0.365%	3,974	-3.094%
2024-08-22	178.38131593	179.2835993000000	178.34936841	179.0325719100000	+0.372%	5,074	-2.740%
2024-08-21	177.76185046	178.9672108700000	177.60683093	178.3698854300000	+0.338%	4,802	-2.379%
2024-08-20	177.61410209	178.5516536100000	177.25893733	177.7693781500000	+0.094%	4,616	-2.049%
2024-08-19	178.67823160	179.5119923600000	177.55698422	177.6025666800000	-0.603%	3,549	-1.957%
2024-08-18	178.66435386	178.6948698400000	178.64447148	178.6796116500000	+0.009%	23	-2.548%
2024-08-16	178.34755270	179.5487092200000	178.00594643	178.6643538600000	+0.198%	3,396	-2.540%
2024-08-15	176.74895800	178.4138419000000	176.73953330	178.3112699900000	+0.873%	3,852	-2.347%
2024-08-14	177.13098248	177.6137255200000	176.31540096	176.7685835900000	-0.199%	3,829	-1.494%
2024-08-13	176.03655171	177.4943040700000	176.03655171	177.1210591000000	+0.600%	3,895	-1.690%
2024-08-12	176.11401837	176.7376430700000	175.95663265	176.0649708900000	-0.052%	3,005	-1.101%
2024-08-11	176.18166741	176.1816674100000	176.11883208	176.1570827500000	-0.062%	15	-1.153%
2024-08-09	176.06199258	176.5554760900000	175.75911898	176.2664284800000	+0.102%	3,119	-1.214%
2024-08-08	174.74792314	176.3059749200000	174.56476014	176.0873999300000	+0.786%	4,102	-1.113%
2024-08-07	174.84335760	175.6106246500000	174.61313656	174.7134597800000	-0.121%	3,054	-0.336%
2024-08-06	175.37017620	175.4218523300000	174.62278917	174.9254461400000	-0.248%	4,903	-0.457%
2024-08-05	176.01176395	176.0162653600000	174.17306368	175.3607529000000	-0.374%	7,397	-0.704%
2024-08-04	176.24614282	176.2461428200000	175.98619014	176.0192337200000	-0.129%	101	-1.075%
2024-08-02	176.49079942	177.6966669900000	175.94718898	176.2461428200000	-0.146%	4,936	-1.202%
2024-08-01	177.39561845	177.5836226400000	176.47882662	176.5035321100000	-0.488%	5,750	-1.347%
2024-07-31	177.08453688	177.8354322300000	176.68329337	177.3699126600000	+0.168%	4,655	-1.828%
2024-07-30	177.32343202	177.3234320200000	176.25136542	177.0731707300000	-0.133%	5,239	-1.664%
2024-07-29	177.33603525	177.5098491600000	176.79430589	177.3091142900000	-0.020%	6,038	-1.795%
2024-07-28	177.25623408	177.3665278900000	177.25623408	177.3437047600000	+0.026%	49	-1.814%
2024-07-26	176.72959613	177.3900727500000	176.66908773	177.2982571300000	+0.320%	5,834	-1.789%
2024-07-25	177.53158231	177.5456245600000	176.55034152	176.7333637600000	-0.456%	6,970	-1.475%
2024-07-24	177.61006289	178.0902470400000	177.43130496	177.5430314500000	-0.045%	6,592	-1.924%
2024-07-23	177.61885980	177.8922831600000	177.27328396	177.6221160100000	-0.001%	6,391	-1.968%
2024-07-22	177.25906049	178.0150103500000	176.43376635	177.6237521300000	+0.218%	6,165	-1.969%
2024-07-21	177.27125977	177.5034613000000	177.23778055	177.2377805500000	+0.009%	126	-1.755%
2024-07-19	177.45204043	177.5836407200000	176.69214221	177.2225450300000	-0.130%	3,814	-1.747%
2024-07-18	177.38693794	177.7636438000000	177.09428330	177.4528784500000	+0.051%	6,311	-1.874%
2024-07-17	177.23999221	177.7922289100000	177.13804059	177.3623929300000	+0.023%	5,737	-1.824%
2024-07-16	177.01869395	177.4202949200000	176.87647802	177.3207914400000	+0.179%	4,104	-1.801%
2024-07-15	176.83100593	177.5500275700000	176.83100593	177.0037734900000	+0.091%	2,887	-1.625%
2024-07-14	177.39620607	177.3962060700000	176.84259895	176.8425989500000	-0.314%	2	-1.536%
2024-07-12	176.99435262	178.2200081800000	176.87566556	177.3988259100000	+0.227%	5,776	-1.844%
2024-07-11	176.53750490	177.4456854900000	176.41539747	176.9969826400000	+0.267%	6,244	-1.622%
2024-07-10	175.94925377	176.6319183500000	175.75222823	176.5261595200000	+0.335%	5,952	-1.359%
2024-07-09	176.05895546	176.2364178300000	175.74323892	175.9364649000000	-0.055%	5,880	-1.029%
2024-07-08	176.23685988	176.8970889000000	175.89835219	176.0330101900000	-0.100%	5,982	-1.083%
2024-07-07	176.43365157	176.4336515700000	176.20541717	176.2084640500000	-0.128%	118	-1.181%
2024-07-05	175.75815555	176.8268066200000	175.68680529	176.4336515700000	+0.332%	3,831	-1.307%
2024-07-04	175.75973894	176.0030618100000	175.62244235	175.8489988100000	+0.061%	4,581	-0.979%
2024-07-03	175.63469810	176.9584077600000	175.47555296	175.7425111500000	+0.061%	5,294	-0.919%
2024-07-02	175.22540180	175.8649041800000	175.09948835	175.6346981000000	+0.228%	6,718	-0.859%
2024-07-01	174.83083539	175.8909613400000	174.56716267	175.2358311600000	+0.221%	7,667	-0.633%
2024-06-30	175.10827301	175.1082730100000	174.78466539	174.8501176300000	-0.170%	64	-0.414%
2024-06-28	175.46499425	175.7222067500000	174.96682884	175.1473154400000	-0.157%	6,773	-0.583%
2024-06-27	175.58118989	175.7705295400000	175.26893954	175.4219609300000	-0.094%	7,329	-0.738%
2024-06-26	176.23033993	176.4377584400000	175.46205765	175.5878380900000	-0.357%	6,920	-0.832%
2024-06-25	175.81999442	176.5093944700000	175.72797056	176.2176560100000	+0.229%	6,769	-1.187%
2024-06-24	175.94277626	176.4959377400000	175.48658334	175.8148383000000	-0.068%	6,842	-0.960%
2024-06-23	176.16517390	176.1651739000000	175.86764743	175.9345853400000	-0.006%	124	-1.028%
2024-06-21	175.92322982	176.2040377200000	175.71690827	175.9454777600000	+0.010%	6,729	-1.034%
2024-06-20	176.59255113	176.8913167800000	175.81121692	175.9276843000000	-0.362%	6,989	-1.024%
2024-06-19	176.28351722	176.9616451600000	176.19975995	176.5667436300000	+0.158%	5,648	-1.382%
2024-06-18	176.61829116	176.7075417800000	176.06295215	176.2882012800000	-0.180%	7,071	-1.226%
2024-06-17	176.50266986	176.8390884800000	176.24778313	176.6067001500000	+0.061%	6,457	-1.404%
2024-06-16	176.54438320	176.5443832000000	176.43106181	176.4996829400000	-0.138%	90	-1.344%
2024-06-14	176.97704082	177.4335101300000	176.00811565	176.7437140000000	-0.129%	6,797	-1.481%
2024-06-13	176.32041972	177.1140468400000	176.00866490	176.9728661200000	+0.377%	7,332	-1.608%
2024-06-12	176.93669822	177.6071673500000	176.24256381	176.3087514600000	-0.366%	7,590	-1.238%
2024-06-11	176.62106268	177.2300319900000	176.39653616	176.9562004700000	+0.180%	6,538	-1.599%
2024-06-10	176.13639978	177.0078099200000	176.13639978	176.6375240200000	+0.249%	6,009	-1.421%
2024-06-09	175.89823773	176.1980525700000	175.89823773	176.1980525700000	+0.170%	2	-1.176%
2024-06-07	175.41570734	176.1486572500000	175.08816908	175.8982377300000	+0.267%	6,216	-1.007%
2024-06-06	175.51333717	175.6430405900000	175.21081213	175.4291708200000	-0.061%	6,597	-0.742%
2024-06-05	175.09131312	175.8087111200000	175.06610968	175.5357942600000	+0.251%	6,251	-0.803%
2024-06-04	175.19295436	175.7641503400000	174.96982816	175.0964314000000	-0.056%	7,143	-0.554%
2024-06-03	174.74218262	175.4838380200000	174.29445594	175.1945431800000	+0.282%	5,299	-0.609%
2024-06-02	174.76012691	174.7601269100000	174.66709143	174.7020964800000	-0.009%	117	-0.329%
2024-05-31	174.35799523	174.8145693700000	173.94343820	174.7173319200000	+0.196%	6,651	-0.338%
2024-05-30	175.15616271	175.8028969300000	174.20906615	174.3751630900000	-0.433%	6,690	-0.142%
2024-05-29	174.92313384	175.3650729200000	174.22267438	175.1336389100000	+0.117%	6,498	-0.575%
2024-05-28	175.17306562	175.2738054200000	174.62787464	174.9282296700000	-0.133%	6,654	-0.458%
2024-05-27	175.60168089	175.8276835100000	174.98245838	175.1612285300000	-0.252%	5,172	-0.591%
2024-05-26	175.64641447	175.6479653600000	175.58739255	175.6039170200000	-0.023%	81	-0.841%
2024-05-24	176.08011372	176.7815067200000	175.22547161	175.6448633800000	-0.243%	5,770	-0.864%
2024-05-23	175.99470846	176.3544916300000	175.30169099	176.0726072600000	+0.040%	6,915	-1.105%
2024-05-22	175.37303948	176.1617757600000	175.32261140	176.0025441200000	+0.351%	6,578	-1.066%
2024-05-21	175.51061910	176.6860864500000	175.22731608	175.3864144800000	-0.083%	6,293	-0.718%
2024-05-20	175.27476018	176.4952540700000	175.02794148	175.5322529400000	+0.139%	6,118	-0.801%
2024-05-19	175.27489691	175.2970328500000	175.22393749	175.2887804500000	+0.008%	112	-0.663%
2024-05-17	174.86345723	175.4831500600000	174.72631779	175.2748969100000	+0.235%	6,178	-0.655%
2024-05-16	174.78968138	174.9656727700000	174.63872650	174.8646297800000	+0.055%	6,726	-0.422%
2024-05-15	174.73419314	175.1557115300000	174.53521269	174.7687388200000	-0.005%	6,766	-0.367%
2024-05-14	174.76923077	176.1421223900000	174.26658063	174.7775638400000	-0.008%	6,025	-0.372%
2024-05-13	174.38453255	174.8539848000000	174.19678086	174.7906970900000	+0.240%	6,471	-0.380%
2024-05-12	174.40207419	174.4178764200000	174.35512146	174.3720103200000	-0.017%	86	-0.141%
2024-05-10	174.23597194	174.6338040500000	174.16819951	174.4020741900000	+0.097%	6,213	-0.158%
2024-05-09	174.33725608	174.9608763700000	173.97906476	174.2326985300000	-0.077%	6,152	-0.061%
2024-05-08	174.41366205	174.6111076400000	173.74695712	174.3665983700000	-0.021%	6,622	-0.138%
2024-05-07	174.90862045	174.9915265900000	174.18225030	174.4027602400000	-0.306%	6,372	-0.158%
2024-05-06	174.81754571	175.2796547300000	174.74400161	174.9387601300000	+0.061%	5,743	-0.464%
2024-05-05	174.82732445	174.8936330400000	174.80806864	174.8328923100000	+0.010%	100	-0.404%
2024-05-03	175.29870488	176.0346826600000	174.67374740	174.8147776400000	-0.268%	6,935	-0.394%
2024-05-02	174.96709495	175.4997180300000	174.70415127	175.2837168500000	+0.159%	7,072	-0.660%
2024-05-01	175.14081956	175.2568300500000	174.21132542	175.0057975900000	-0.083%	6,929	-0.502%
2024-04-30	175.79574639	175.8394820100000	174.97185741	175.1511215500000	-0.371%	8,173	-0.585%
2024-04-29	175.23864333	175.8903997200000	175.15783660	175.8034738700000	+0.326%	7,355	-0.954%
2024-04-28	175.23628663	175.2362866300000	175.16853488	175.2329726700000	-0.002%	71	-0.631%
2024-04-26	174.62918032	175.3783056700000	174.43899018	175.2362866300000	+0.338%	6,933	-0.633%
2024-04-25	174.40440590	175.0946035400000	174.30586711	174.6466541600000	+0.144%	6,105	-0.298%
2024-04-24	174.54604329	174.6640596800000	174.14080581	174.3956447800000	-0.068%	7,017	-0.154%
2024-04-23	173.86256978	175.1059835600000	173.57333597	174.5151147200000	+0.379%	7,257	-0.222%
2024-04-22	174.40327741	174.4794407700000	173.45276873	173.8561284300000	-0.308%	7,198	+0.156%
2024-04-21	174.37744443	174.4114079200000	174.34882138	174.3929906200000	+0.095%	86	-0.153%
2024-04-19	175.25927031	175.3359880500000	174.22744129	174.2274412900000	-0.570%	8,024	-0.058%
2024-04-18	175.06258017	175.4309594300000	174.96291310	175.2263231200000	+0.088%	7,774	-0.627%
2024-04-17	176.15087344	176.4962593500000	174.94964687	175.0728536200000	-0.617%	8,486	-0.540%
2024-04-16	175.92154715	176.2565725500000	175.76171269	176.1605866600000	+0.119%	8,369	-1.154%
2024-04-15	176.00438640	176.3774027400000	175.77351061	175.9504147700000	-0.023%	7,844	-1.036%
2024-04-14	175.95724403	176.0183419900000	175.91877414	175.9912278500000	+0.056%	155	-1.059%
2024-04-12	175.78458448	176.0935426500000	175.38281211	175.8919198700000	+0.059%	7,051	-1.004%
2024-04-11	175.04732534	175.8443098900000	174.93043892	175.7881089000000	+0.401%	7,380	-0.945%
2024-04-10	175.56492251	175.9645825700000	173.78012492	175.0862014900000	-0.263%	6,434	-0.548%
2024-04-09	174.75949367	175.7075172900000	174.72179891	175.5477945600000	+0.444%	6,701	-0.809%
2024-04-08	174.83620940	175.1767577800000	174.70054768	174.7715363400000	-0.035%	6,758	-0.369%
2024-04-07	174.82323232	174.8626980600000	174.79000082	174.8324138700000	-0.031%	94	-0.404%
2024-04-05	175.15609596	175.2178366800000	174.31423961	174.8867305700000	-0.164%	6,133	-0.435%
2024-04-04	175.07876457	175.4463804700000	174.78908691	175.1731634600000	+0.047%	6,697	-0.597%
2024-04-03	175.16191913	175.2783544100000	174.46685444	175.0903098100000	-0.049%	6,220	-0.550%
2024-04-02	175.24932572	175.6275329100000	174.42254795	175.1766984400000	-0.034%	6,255	-0.599%
2024-04-01	175.62085308	175.6575789000000	174.75703806	175.2367810300000	-0.209%	5,262	-0.633%
2024-03-31	175.59286915	175.6445905000000	175.56692565	175.6046400000000	+0.131%	156	-0.842%
2024-03-29	175.38966366	175.8570616800000	175.28815355	175.3751389000000	-0.042%	6,881	-0.712%
2024-03-28	175.02176574	175.6192473600000	174.96687906	175.4481191600000	+0.258%	6,483	-0.753%
2024-03-27	173.89382766	175.2430068400000	173.74692642	174.9970034800000	+0.622%	6,333	-0.497%
2024-03-26	173.47132188	174.0465151500000	173.37606108	173.9152396800000	+0.249%	6,319	+0.122%
2024-03-25	173.19631770	174.2045670200000	173.07037994	173.4839582000000	+0.134%	5,335	+0.371%
2024-03-24	173.25114791	173.2511479100000	173.25114791	173.2511479100000	0.000%	1	+0.505%
2024-03-22	172.69710593	173.4227849700000	172.18776786	173.2511479100000	+0.316%	6,065	+0.505%
2024-03-21	173.36276674	173.7181533700000	172.62172166	172.7047711900000	-0.380%	7,145	+0.823%
2024-03-20	173.96833471	174.0532443000000	173.33845071	173.3632809300000	-0.351%	6,644	+0.440%
2024-03-19	173.89533700	174.1709630200000	173.64358770	173.9738746600000	+0.045%	6,512	+0.088%
2024-03-18	173.52898161	174.0243203700000	173.25440774	173.8953370000000	+0.180%	5,822	+0.133%
2024-03-15	173.53617886	174.2678277700000	173.33486186	173.5836081900000	+0.034%	5,673	+0.313%
2024-03-14	173.17724168	173.6834384600000	172.50273616	173.5252170300000	+0.580%	6,217	+0.347%
2024-03-13	173.48747049	173.6797966800000	172.02869705	172.5243706500000	-0.563%	6,355	+0.929%
2024-03-12	174.22625571	174.2899275500000	173.15227241	173.5013754700000	-0.429%	7,939	+0.360%
2024-03-11	174.55919881	174.6265489500000	174.04214743	174.2497083400000	-0.222%	7,006	-0.071%
2024-03-08	173.59771919	175.2099083200000	173.53223638	174.6380724600000	+0.594%	7,771	-0.293%
2024-03-07	173.60129395	174.6305891400000	173.20827811	173.6071959400000	-0.001%	7,879	+0.299%
2024-03-06	174.11576380	174.2062734600000	173.41849458	173.6090771300000	-0.283%	7,735	+0.298%
2024-03-05	174.41786689	174.5096794700000	173.80502706	174.1024924400000	-0.168%	7,320	+0.014%
2024-03-04	174.19416523	174.4967295400000	174.11511429	174.3947007800000	+0.011%	6,365	-0.154%
2024-03-03	174.37519772	174.3751977200000	174.37519772	174.3751977200000	0.000%	1	-0.142%

.dark-mode .nFzN8c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFzN8c{ color: #333333; background-color: white; border: 2px solid #333333; }GBPISKPound sterling / Icelandic krónaforex

GBPISK
Pound sterling / Icelandic króna
forex