Dark

GBPIQD
Pound sterling / Iraqi dinar
forex

Market Open

May 12, 2025 7:20:00 AM EDT

1685.7511IQD-1.045%(-17.8031)4

1685.7511Bid 1756.9098Ask 71.1588Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1,685.751051074201	1,685.751051074201	1,685.751051074201	1,685.751051074201	-1.012%	1	0.000%
2025-05-11	1,702.991326920000	1,702.991326920000	1,702.991326920000	1,702.991326920000	-0.033%	1	-1.012%
2025-05-09	1,703.554186290000	1,703.554186290000	1,703.554186290000	1,703.554186290000	-0.281%	1	-1.045%
2025-05-08	1,708.352495840000	1,708.352495840000	1,708.352495840000	1,708.352495840000	-0.343%	2	-1.323%
2025-05-07	1,714.225285090000	1,714.225285090000	1,714.225285090000	1,714.225285090000	-0.033%	2	-1.661%
2025-05-06	1,714.794630430000	1,714.794630430000	1,714.794630430000	1,714.794630430000	+0.350%	2	-1.694%
2025-05-05	1,708.813969040000	1,708.813969040000	1,708.813969040000	1,708.813969040000	+0.193%	2	-1.350%
2025-05-04	1,705.520896850000	1,705.520896850000	1,705.520896850000	1,705.520896850000	-0.059%	1	-1.159%
2025-05-02	1,706.531495860000	1,706.531495860000	1,706.531495860000	1,706.531495860000	-0.529%	1	-1.218%
2025-05-01	1,715.694059660000	1,715.694059660000	1,715.613328240000	1,715.613328240000	+0.057%	3	-1.741%
2025-04-30	1,719.759097140000	1,719.759097140000	1,714.634056010000	1,714.634056010000	-0.187%	3	-1.684%
2025-04-29	1,715.917790470000	1,717.847691860000	1,715.917790470000	1,717.847691860000	+0.330%	3	-1.868%
2025-04-28	1,705.952576020000	1,712.197157110000	1,705.952576020000	1,712.197157110000	+0.212%	3	-1.545%
2025-04-27	1,708.582179220000	1,708.582179220000	1,708.582179220000	1,708.582179220000	0.000%	1	-1.336%
2025-04-25	1,712.989023360000	1,712.989023360000	1,708.582179220000	1,708.582179220000	+0.040%	2	-1.336%
2025-04-24	1,713.192176690000	1,713.192176690000	1,707.892704540000	1,707.892704540000	+0.018%	3	-1.296%
2025-04-23	1,721.853531550000	1,721.853531550000	1,707.585965530000	1,707.585965530000	-0.532%	3	-1.279%
2025-04-22	1,716.723211840000	1,716.723211840000	1,716.723211840000	1,716.723211840000	+1.131%	2	-1.804%
2025-04-17	1,694.298681450000	1,697.527809960000	1,694.298681450000	1,697.527809960000	-0.251%	5	-0.694%
2025-04-16	1,701.804767570000	1,701.804767570000	1,701.804767570000	1,701.804767570000	+0.153%	2	-0.943%
2025-04-15	1,699.205302650000	1,699.205302650000	1,699.205302650000	1,699.205302650000	+0.300%	2	-0.792%
2025-04-14	1,694.125555600000	1,694.125555600000	1,694.125555600000	1,694.125555600000	+0.918%	2	-0.494%
2025-04-13	1,677.832228310000	1,678.712959810000	1,677.832228310000	1,678.712959810000	+0.059%	2	+0.419%
2025-04-11	1,636.200386780000	1,677.725828860000	1,636.200386780000	1,677.725828860000	+1.136%	2	+0.478%
2025-04-10	1,654.857944580000	1,658.886139770000	1,654.857944580000	1,658.886139770000	+0.968%	3	+1.619%
2025-04-09	1,630.504333660000	1,642.986488370000	1,630.504333660000	1,642.986488370000	+0.386%	3	+2.603%
2025-04-08	1,638.381201040000	1,638.381201040000	1,636.664078060000	1,636.664078060000	-0.484%	3	+2.999%
2025-04-07	1,644.620991850000	1,644.620991850000	1,644.620991850000	1,644.620991850000	-1.398%	2	+2.501%
2025-04-06	1,667.943655330000	1,667.943655330000	1,667.943655330000	1,667.943655330000	+0.132%	1	+1.068%
2025-04-04	1,679.468880850000	1,679.468880850000	1,665.744523060000	1,665.744523060000	-1.277%	4	+1.201%
2025-04-03	1,657.356683130000	1,687.283199160000	1,657.356683130000	1,687.283199160000	+1.736%	3	-0.091%
2025-04-02	1,656.616415410000	1,658.488655630000	1,656.616415410000	1,658.488655630000	+0.143%	4	+1.644%
2025-04-01	1,656.516443360000	1,656.516443360000	1,656.121045390000	1,656.121045390000	-0.199%	3	+1.789%
2025-03-31	1,651.531711660000	1,659.429391710000	1,651.531711660000	1,659.429391710000	+0.116%	3	+1.586%
2025-03-30	1,657.505640630000	1,657.505640630000	1,657.505640630000	1,657.505640630000	-0.016%	1	+1.704%
2025-03-28	1,658.970145490000	1,658.970145490000	1,657.774230140000	1,657.774230140000	-0.048%	2	+1.688%
2025-03-27	1,658.198725020000	1,658.562323500000	1,658.198725020000	1,658.562323500000	+0.313%	3	+1.639%
2025-03-26	1,663.488865700000	1,663.488865700000	1,653.384312090000	1,653.384312090000	-0.413%	3	+1.958%
2025-03-25	1,661.582995420000	1,661.582995420000	1,660.243674750000	1,660.243674750000	-0.056%	3	+1.536%
2025-03-24	1,661.175654590000	1,661.175654590000	1,661.175654590000	1,661.175654590000	+0.057%	2	+1.479%
2025-03-23	1,660.223828950000	1,660.223828950000	1,660.223828950000	1,660.223828950000	-0.010%	1	+1.538%
2025-03-21	1,661.997909510000	1,661.997909510000	1,660.392217690000	1,660.392217690000	-0.157%	2	+1.527%
2025-03-20	1,668.047764110000	1,668.047764110000	1,663.001123570000	1,663.001123570000	-0.042%	4	+1.368%
2025-03-19	1,663.260941880000	1,663.703553950000	1,663.260941880000	1,663.703553950000	+0.040%	3	+1.325%
2025-03-18	1,663.009283210000	1,663.033729890000	1,662.900501890000	1,663.033729890000	-0.051%	4	+1.366%
2025-03-17	1,661.376416180000	1,663.889946690000	1,661.376416180000	1,663.889946690000	+0.256%	4	+1.314%
2025-03-16	1,659.640163890000	1,659.640163890000	1,659.640163890000	1,659.640163890000	+0.032%	1	+1.573%
2025-03-14	1,662.060443990000	1,662.060443990000	1,659.108177410000	1,659.108177410000	-0.066%	2	+1.606%
2025-03-13	1,664.741536370000	1,664.741536370000	1,660.207257590000	1,660.207257590000	-0.126%	3	+1.539%
2025-03-12	1,658.916751680000	1,662.306777650000	1,658.916751680000	1,662.306777650000	+0.248%	3	+1.410%
2025-03-11	1,651.797638760000	1,658.188975440000	1,651.797638760000	1,658.188975440000	-0.005%	3	+1.662%
2025-03-10	1,657.384850890000	1,658.264507130000	1,657.384850890000	1,658.264507130000	+0.097%	3	+1.658%
2025-03-09	1,656.664523350000	1,656.664523350000	1,656.664523350000	1,656.664523350000	+0.036%	1	+1.756%
2025-03-07	1,653.294171020000	1,656.072941960000	1,653.294171020000	1,656.072941960000	+0.217%	2	+1.792%
2025-03-06	1,633.425013870000	1,652.495092160000	1,633.425013870000	1,652.495092160000	+0.589%	3	+2.012%
2025-03-05	1,626.945188570000	1,642.824568560000	1,626.945188570000	1,642.824568560000	+0.601%	3	+2.613%
2025-03-04	1,621.340241750000	1,633.010670820000	1,621.340241750000	1,633.010670820000	+0.687%	3	+3.230%
2025-03-03	1,612.081535850000	1,621.870364200000	1,612.081535850000	1,621.870364200000	+0.524%	3	+3.939%
2025-03-02	1,613.418917280000	1,613.418917280000	1,613.418917280000	1,613.418917280000	+0.020%	1	+4.483%
2025-02-28	1,627.839289830000	1,627.839289830000	1,613.096571470000	1,613.096571470000	-0.663%	2	+4.504%
2025-02-27	1,624.888201310000	1,624.888201310000	1,623.861313070000	1,623.861313070000	+0.133%	3	+3.811%
2025-02-26	1,618.861220680000	1,621.703126040000	1,618.861220680000	1,621.703126040000	+0.067%	3	+3.949%
2025-02-25	1,618.016018530000	1,620.612073140000	1,618.016018530000	1,620.612073140000	+0.064%	5	+4.019%
2025-02-24	1,616.985885270000	1,619.569088860000	1,616.985885270000	1,619.569088860000	-0.055%	3	+4.086%
2025-02-23	1,620.462644200000	1,620.462644200000	1,620.462644200000	1,620.462644200000	-0.025%	1	+4.029%
2025-02-21	1,615.510056170000	1,620.864017790000	1,614.028312480000	1,620.864017790000	+0.331%	3	+4.003%
2025-02-20	1,611.729568290000	1,615.510056170000	1,611.729568290000	1,615.510056170000	+0.235%	5	+4.348%
2025-02-19	1,618.700909810000	1,618.700909810000	1,611.729568290000	1,611.729568290000	-0.208%	4	+4.593%
2025-02-18	1,617.676284080000	1,617.676284080000	1,615.093157600000	1,615.093157600000	+0.001%	3	+4.375%
2025-02-17	1,608.678444210000	1,615.069654460000	1,608.678444210000	1,615.069654460000	+0.188%	3	+4.376%
2025-02-16	1,612.042545520000	1,612.042545520000	1,612.042545520000	1,612.042545520000	+0.039%	1	+4.572%
2025-02-14	1,600.989807620000	1,612.788803180000	1,600.989807620000	1,611.413125090000	+0.767%	4	+4.613%
2025-02-13	1,595.630383240000	1,599.155308120000	1,592.046951730000	1,599.155308120000	+0.221%	4	+5.415%
2025-02-12	1,588.905779640000	1,595.630383240000	1,588.905779640000	1,595.630383240000	+0.753%	3	+5.648%
2025-02-11	1,586.044725980000	1,586.044725980000	1,583.710136250000	1,583.710136250000	-0.264%	3	+6.443%
2025-02-10	1,598.620242060000	1,598.850837230000	1,587.902155440000	1,587.902155440000	-0.464%	5	+6.162%
2025-02-09	1,595.303204760000	1,595.303204760000	1,595.303204760000	1,595.303204760000	-0.055%	1	+5.670%
2025-02-07	1,589.167704240000	1,596.183847350000	1,589.167704240000	1,596.183847350000	+0.688%	2	+5.611%
2025-02-06	1,604.285147470000	1,604.285147470000	1,585.277011450000	1,585.277011450000	-1.279%	5	+6.338%
2025-02-05	1,589.440594330000	1,605.810427000000	1,589.440594330000	1,605.810427000000	+1.085%	3	+4.978%
2025-02-04	1,580.128648710000	1,588.571703190000	1,580.128648710000	1,588.571703190000	+0.605%	3	+6.117%
2025-02-03	1,595.362263180000	1,595.362263180000	1,577.736254890000	1,579.016992770000	-1.137%	4	+6.760%
2025-02-02	1,597.183420150000	1,597.183420150000	1,597.183420150000	1,597.183420150000	+0.447%	1	+5.545%
2025-01-31	1,591.483715180000	1,591.483715180000	1,590.075783400000	1,590.075783400000	-0.037%	2	+6.017%
2025-01-30	1,592.152739610000	1,592.152739610000	1,590.656550570000	1,590.656550570000	-0.027%	3	+5.978%
2025-01-29	1,592.634334540000	1,593.080823140000	1,591.088186830000	1,591.088186830000	-0.130%	7	+5.950%
2025-01-28	1,606.822315650000	1,606.822315650000	1,593.166349520000	1,593.166349520000	-0.539%	3	+5.811%
2025-01-27	1,598.691255210000	1,601.807264730000	1,598.691255210000	1,601.807264730000	+0.678%	3	+5.241%
2025-01-26	1,591.024806110000	1,591.024806110000	1,591.024806110000	1,591.024806110000	+0.007%	1	+5.954%
2025-01-24	1,580.888894160000	1,590.911781770000	1,580.888894160000	1,590.911781770000	+0.865%	3	+5.961%
2025-01-23	1,583.244586440000	1,583.244586440000	1,577.268773560000	1,577.268773560000	-0.377%	3	+6.878%
2025-01-22	1,571.231408040000	1,583.235219290000	1,571.231408040000	1,583.235219290000	+0.963%	4	+6.475%
2025-01-21	1,565.705289450000	1,568.138286550000	1,565.705289450000	1,568.138286550000	+0.294%	3	+7.500%
2025-01-20	1,563.962512290000	1,563.962512290000	1,563.549103980000	1,563.549103980000	+0.073%	3	+7.816%
2025-01-19	1,562.407527960000	1,562.407527960000	1,562.407527960000	1,562.407527960000	0.000%	1	+7.894%
2025-01-17	1,564.614544500000	1,564.614544500000	1,562.407527960000	1,562.407527960000	-0.145%	2	+7.894%
2025-01-16	1,568.100784410000	1,568.100784410000	1,564.670267700000	1,564.670267700000	+0.027%	3	+7.738%
2025-01-15	1,555.545027060000	1,564.252433400000	1,555.545027060000	1,564.252433400000	+0.318%	3	+7.767%
2025-01-14	1,555.636307310000	1,559.294262920000	1,555.636307310000	1,559.294262920000	+0.544%	3	+8.110%
2025-01-13	1,570.683744410000	1,570.683744410000	1,550.850728980000	1,550.850728980000	-1.577%	3	+8.698%
2025-01-12	1,575.691716120000	1,575.691716120000	1,575.691716120000	1,575.691716120000	-0.016%	1	+6.985%
2025-01-10	1,575.760471030000	1,575.945776480000	1,575.760471030000	1,575.945776480000	-0.040%	3	+6.968%
2025-01-09	1,580.492480980000	1,580.492480980000	1,574.096719740000	1,576.570117580000	-0.398%	4	+6.925%
2025-01-08	1,608.981934830000	1,608.981934830000	1,582.863314530000	1,582.863314530000	-1.508%	3	+6.500%
2025-01-07	1,610.337612530000	1,610.337612530000	1,607.092309640000	1,607.092309640000	-0.084%	3	+4.894%
2025-01-06	1,590.498010370000	1,608.436673750000	1,590.498010370000	1,608.436673750000	+1.201%	3	+4.807%
2025-01-05	1,589.348114230000	1,589.348114230000	1,589.348114230000	1,589.348114230000	+0.018%	1	+6.066%
2025-01-03	1,596.482551480000	1,596.482551480000	1,589.060899950000	1,589.060899950000	-0.345%	2	+6.085%
2025-01-02	1,594.568707420000	1,594.568707420000	1,594.568707420000	1,594.568707420000	-0.813%	2	+5.718%
2024-12-31	1,614.652120690000	1,614.652120690000	1,607.646505800000	1,607.646505800000	-0.382%	7	+4.858%
2024-12-30	1,613.934742740000	1,613.934742740000	1,613.805407880000	1,613.805407880000	+0.346%	3	+4.458%
2024-12-29	1,608.248662300000	1,608.248662300000	1,608.248662300000	1,608.248662300000	-0.066%	1	+4.819%
2024-12-27	1,609.312958730000	1,609.312958730000	1,609.312958730000	1,609.312958730000	-1.395%	1	+4.750%
2024-12-25	1,604.941247360000	1,632.085299340000	1,604.941247360000	1,632.085299340000	+1.623%	3	+3.288%
2024-12-24	1,605.107818340000	1,606.025157080000	1,605.107818340000	1,606.025157080000	+0.014%	3	+4.964%
2024-12-23	1,604.971759590000	1,605.804227830000	1,604.971759590000	1,605.804227830000	+0.232%	3	+4.979%
2024-12-22	1,602.084286020000	1,602.084286020000	1,602.084286020000	1,602.084286020000	+0.010%	1	+5.222%
2024-12-20	1,606.387466100000	1,606.387466100000	1,601.930065220000	1,601.930065220000	-0.789%	2	+5.232%
2024-12-19	1,631.739523370000	1,631.739523370000	1,614.667563100000	1,614.667563100000	-0.888%	3	+4.402%
2024-12-18	1,627.120285150000	1,629.140677040000	1,627.120285150000	1,629.140677040000	-0.018%	3	+3.475%
2024-12-17	1,621.328251730000	1,629.437502270000	1,621.328251730000	1,629.437502270000	+0.573%	5	+3.456%
2024-12-16	1,614.395022280000	1,620.155832890000	1,614.395022280000	1,620.155832890000	+0.000%	3	+4.049%
2024-12-15	1,620.155506000000	1,620.155506000000	1,620.155506000000	1,620.155506000000	+0.045%	1	+4.049%
2024-12-13	1,628.804841150000	1,628.804841150000	1,619.423441880000	1,619.423441880000	-0.779%	3	+4.096%
2024-12-12	1,635.778088350000	1,635.778088350000	1,632.133306650000	1,632.133306650000	+0.038%	3	+3.285%
2024-12-11	1,637.029669340000	1,637.029669340000	1,631.505263600000	1,631.505263600000	-0.186%	3	+3.325%
2024-12-10	1,636.185736370000	1,636.185736370000	1,634.541435790000	1,634.541435790000	-0.063%	3	+3.133%
2024-12-09	1,638.095468040000	1,638.095468040000	1,635.573265710000	1,635.573265710000	-0.094%	4	+3.068%
2024-12-08	1,637.117158420000	1,637.117158420000	1,637.117158420000	1,637.117158420000	-0.019%	1	+2.971%
2024-12-06	1,628.299588790000	1,637.433251880000	1,628.299588790000	1,637.433251880000	+0.383%	2	+2.951%
2024-12-05	1,631.181256460000	1,631.181256460000	1,631.181256460000	1,631.181256460000	+0.330%	2	+3.345%
2024-12-04	1,625.815957440000	1,625.815957440000	1,625.815957440000	1,625.815957440000	+0.191%	2	+3.686%
2024-12-03	1,625.972146860000	1,625.972146860000	1,622.714391440000	1,622.714391440000	-0.298%	3	+3.885%
2024-12-02	1,631.337294080000	1,631.337294080000	1,627.561735100000	1,627.561735100000	+0.040%	3	+3.575%
2024-12-01	1,626.906390090000	1,626.906390090000	1,626.906390090000	1,626.906390090000	-0.050%	1	+3.617%
2024-11-29	1,626.280304810000	1,627.728010580000	1,626.280304810000	1,627.728010580000	+0.318%	2	+3.565%
2024-11-28	1,619.334549640000	1,622.562256230000	1,619.334549640000	1,622.562256230000	+0.355%	3	+3.894%
2024-11-27	1,615.367090730000	1,616.821365870000	1,615.367090730000	1,616.821365870000	+0.384%	3	+4.263%
2024-11-26	1,609.020484220000	1,610.635550670000	1,609.020484220000	1,610.635550670000	+0.064%	4	+4.664%
2024-11-25	1,609.599098590000	1,609.599098590000	1,609.599098590000	1,609.599098590000	+0.359%	3	+4.731%
2024-11-22	1,620.656701350000	1,620.656701350000	1,603.845576090000	1,603.845576090000	-0.934%	2	+5.107%
2024-11-21	1,622.922003520000	1,623.136231360000	1,618.973281300000	1,618.973281300000	-0.282%	4	+4.125%
2024-11-20	1,623.545368890000	1,623.545368890000	1,623.545368890000	1,623.545368890000	+0.267%	1	+3.831%
2024-11-19	1,619.216230440000	1,619.216230440000	1,619.216230440000	1,619.216230440000	+0.190%	1	+4.109%
2024-11-18	1,616.148325360000	1,616.148325360000	1,616.148325360000	1,616.148325360000	-0.636%	1	+4.307%
2024-11-17	1,626.492291080000	1,626.492291080000	1,626.492291080000	1,626.492291080000	+0.020%	1	+3.643%
2024-11-15	1,622.603163910000	1,626.170354420000	1,622.603163910000	1,626.170354420000	+0.290%	2	+3.664%
2024-11-14	1,621.462476720000	1,621.462476720000	1,621.462476720000	1,621.462476720000	-0.847%	1	+3.965%
2024-11-13	1,635.313660000000	1,635.313660000000	1,635.313660000000	1,635.313660000000	-0.549%	1	+3.084%
2024-11-12	1,644.337058290000	1,644.337058290000	1,644.337058290000	1,644.337058290000	-0.456%	1	+2.519%
2024-11-11	1,651.871770860000	1,651.871770860000	1,651.871770860000	1,651.871770860000	-0.662%	1	+2.051%
2024-11-10	1,662.878104520000	1,662.878104520000	1,662.878104520000	1,662.878104520000	-0.012%	1	+1.376%
2024-11-08	1,658.969548280000	1,663.078125940000	1,658.969548280000	1,663.078125940000	+0.312%	2	+1.363%
2024-11-07	1,650.982255070000	1,657.902802230000	1,650.982255070000	1,657.902802230000	+0.545%	3	+1.680%
2024-11-06	1,648.919878200000	1,648.919878200000	1,648.919878200000	1,648.919878200000	-1.012%	3	+2.234%
2024-11-05	1,665.782809470000	1,665.782809470000	1,665.782809470000	1,665.782809470000	+0.098%	2	+1.199%
2024-11-04	1,660.956149180000	1,664.159983830000	1,660.956149180000	1,664.159983830000	+0.448%	4	+1.297%
2024-11-03	1,656.740724890000	1,656.740724890000	1,656.740724890000	1,656.740724890000	-0.036%	1	+1.751%
2024-11-01	1,651.978593150000	1,657.331763640000	1,651.978593150000	1,657.331763640000	-0.382%	2	+1.715%
2024-10-31	1,656.729868290000	1,663.682375970000	1,656.729868290000	1,663.682375970000	+0.031%	3	+1.326%
2024-10-30	1,665.213548270000	1,665.213548270000	1,663.161804790000	1,663.161804790000	-0.117%	4	+1.358%
2024-10-29	1,664.177717000000	1,665.113426610000	1,664.177717000000	1,665.113426610000	-0.023%	3	+1.239%
2024-10-28	1,665.496233610000	1,665.496233610000	1,665.496233610000	1,665.496233610000	-0.058%	2	+1.216%
2024-10-27	1,666.456558670000	1,666.456558670000	1,666.456558670000	1,666.456558670000	0.000%	1	+1.158%
2024-10-25	1,659.416382050000	1,666.456558670000	1,659.416382050000	1,666.456558670000	+0.135%	3	+1.158%
2024-10-24	1,655.654132550000	1,664.202872420000	1,655.654132550000	1,664.202872420000	+0.054%	4	+1.295%
2024-10-23	1,669.201041000000	1,669.201041000000	1,663.306512280000	1,663.306512280000	-0.074%	3	+1.349%
2024-10-22	1,669.376953960000	1,669.376953960000	1,664.538943330000	1,664.538943330000	-0.337%	4	+1.274%
2024-10-21	1,669.437658680000	1,670.168697840000	1,669.437658680000	1,670.168697840000	-0.176%	3	+0.933%
2024-10-20	1,673.113130940000	1,673.113130940000	1,673.113130940000	1,673.113130940000	0.000%	1	+0.755%
2024-10-18	1,674.358234790000	1,674.358234790000	1,673.113130940000	1,673.113130940000	+0.293%	2	+0.755%
2024-10-17	1,669.735300450000	1,669.735300450000	1,668.233279650000	1,668.233279650000	-0.053%	3	+1.050%
2024-10-16	1,678.359449550000	1,678.359449550000	1,669.116680410000	1,669.116680410000	-0.493%	3	+0.997%
2024-10-15	1,678.116446360000	1,678.116446360000	1,677.382980250000	1,677.382980250000	+0.221%	4	+0.499%
2024-10-14	1,675.976986090000	1,675.976986090000	1,673.685656770000	1,673.685656770000	-0.113%	3	+0.721%
2024-10-13	1,675.586562810000	1,675.586562810000	1,675.586562810000	1,675.586562810000	0.000%	1	+0.607%
2024-10-11	1,675.814167380000	1,675.814167380000	1,675.586562810000	1,675.586562810000	-0.151%	2	+0.607%
2024-10-10	1,680.105118560000	1,680.105118560000	1,678.119262490000	1,678.119262490000	-0.068%	3	+0.455%
2024-10-09	1,681.573812750000	1,681.573812750000	1,679.262628800000	1,679.262628800000	-0.048%	3	+0.386%
2024-10-08	1,677.751069170000	1,680.070107250000	1,677.751069170000	1,680.070107250000	+0.250%	3	+0.338%
2024-10-07	1,692.155865910000	1,692.155865910000	1,675.881792180000	1,675.881792180000	-0.911%	3	+0.589%
2024-10-06	1,691.296030610000	1,691.296030610000	1,691.296030610000	1,691.296030610000	+0.146%	1	-0.328%
2024-10-04	1,685.756275770000	1,688.822563800000	1,685.756275770000	1,688.822563800000	+0.214%	2	-0.182%
2024-10-03	1,705.509238120000	1,705.509238120000	1,681.244733500000	1,685.214815520000	-1.085%	4	+0.032%
2024-10-02	1,706.651308720000	1,706.651308720000	1,703.697925730000	1,703.697925730000	-0.287%	3	-1.053%
2024-10-01	1,725.208907790000	1,725.208907790000	1,708.598850440000	1,708.598850440000	-0.678%	5	-1.337%
2024-09-30	1,716.024535170000	1,720.269080320000	1,716.024535170000	1,720.269080320000	+0.128%	3	-2.007%
2024-09-29	1,718.072505920000	1,718.072505920000	1,718.072505920000	1,718.072505920000	0.000%	1	-1.881%
2024-09-27	1,716.849403810000	1,718.072505920000	1,716.849403810000	1,718.072505920000	+0.062%	2	-1.881%
2024-09-26	1,717.906678950000	1,717.906678950000	1,717.003881010000	1,717.003881010000	-0.043%	3	-1.820%
2024-09-25	1,712.390786810000	1,717.742224990000	1,712.390786810000	1,717.742224990000	+0.148%	4	-1.862%
2024-09-24	1,713.145974260000	1,715.208995300000	1,713.145974260000	1,715.208995300000	+0.486%	4	-1.717%
2024-09-23	1,707.980436600000	1,707.980436600000	1,706.921423910000	1,706.921423910000	+0.153%	3	-1.240%
2024-09-22	1,704.320914180000	1,704.320914180000	1,704.320914180000	1,704.320914180000	-0.029%	1	-1.090%
2024-09-20	1,705.233602610000	1,705.233602610000	1,704.818093600000	1,704.818093600000	-0.077%	2	-1.118%
2024-09-19	1,697.312588400000	1,706.126724520000	1,697.312588400000	1,706.126724520000	+0.611%	3	-1.194%
2024-09-18	1,690.760937100000	1,695.770667210000	1,690.350825300000	1,695.770667210000	+0.266%	4	-0.591%
2024-09-17	1,693.748442150000	1,695.033904240000	1,691.271353990000	1,691.271353990000	-0.132%	5	-0.326%
2024-09-16	1,686.080269220000	1,693.507233310000	1,686.080269220000	1,693.507233310000	+0.471%	3	-0.458%
2024-09-15	1,685.560965210000	1,685.560965210000	1,685.560965210000	1,685.560965210000	+0.105%	1	+0.011%
2024-09-13	1,676.438679390000	1,683.795729270000	1,676.438679390000	1,683.795729270000	+0.600%	2	+0.116%
2024-09-12	1,678.469080830000	1,678.469080830000	1,673.749630070000	1,673.749630070000	-0.318%	4	+0.717%
2024-09-11	1,679.981495650000	1,679.981495650000	1,679.085470590000	1,679.085470590000	-0.077%	3	+0.397%
2024-09-10	1,677.196265000000	1,680.380141070000	1,677.196265000000	1,680.380141070000	+0.167%	3	+0.320%
2024-09-09	1,688.297072050000	1,688.297072050000	1,677.583654130000	1,677.583654130000	-0.700%	5	+0.487%
2024-09-08	1,689.407859640000	1,689.407859640000	1,689.407859640000	1,689.407859640000	-0.059%	1	-0.216%
2024-09-06	1,688.554234730000	1,690.409821480000	1,688.554234730000	1,690.409821480000	+0.097%	2	-0.276%
2024-09-05	1,688.964797420000	1,688.964797420000	1,688.774511840000	1,688.774511840000	+0.387%	3	-0.179%
2024-09-04	1,679.120409910000	1,683.175955990000	1,679.120409910000	1,682.257404360000	-0.041%	4	+0.208%
2024-09-03	1,686.234685580000	1,686.234685580000	1,682.942921170000	1,682.942921170000	-0.135%	3	+0.167%
2024-09-02	1,688.915821560000	1,688.915821560000	1,685.223873510000	1,685.223873510000	-0.284%	3	+0.031%
2024-09-01	1,690.030319240000	1,690.030319240000	1,690.030319240000	1,690.030319240000	-0.001%	1	-0.253%
2024-08-30	1,692.048985990000	1,692.048985990000	1,690.050413770000	1,690.050413770000	-0.190%	2	-0.254%
2024-08-29	1,693.600056950000	1,693.600056950000	1,692.823512630000	1,693.266417720000	-0.004%	4	-0.444%
2024-08-28	1,695.551464040000	1,695.551464040000	1,693.338869450000	1,693.338869450000	-0.172%	3	-0.448%
2024-08-27	1,693.023585410000	1,696.253633010000	1,693.023585410000	1,696.253633010000	+0.199%	3	-0.619%
2024-08-26	1,684.336040800000	1,692.883629750000	1,684.336040800000	1,692.883629750000	+0.562%	3	-0.421%
2024-08-25	1,683.421828910000	1,683.421828910000	1,683.421828910000	1,683.421828910000	-0.068%	1	+0.138%
2024-08-23	1,684.531662270000	1,684.564748940000	1,684.531662270000	1,684.564748940000	+0.020%	2	+0.070%
2024-08-22	1,676.060307170000	1,684.224162800000	1,676.060307170000	1,684.224162800000	+0.623%	3	+0.091%
2024-08-21	1,665.319605020000	1,673.790301300000	1,665.319605020000	1,673.790301300000	+0.338%	3	+0.715%
2024-08-20	1,659.079057610000	1,668.661971830000	1,659.079057610000	1,668.152911080000	+0.439%	10	+1.055%
2024-08-19	1,655.057478680000	1,660.859874480000	1,655.057478680000	1,660.859874480000	+0.332%	4	+1.499%
2024-08-18	1,655.358610170000	1,655.358610170000	1,655.358610170000	1,655.358610170000	-0.029%	1	+1.836%
2024-08-16	1,655.113413300000	1,655.834815740000	1,655.113413300000	1,655.834815740000	+0.085%	2	+1.807%
2024-08-15	1,647.258937360000	1,654.425115680000	1,647.258937360000	1,654.425115680000	+0.413%	4	+1.893%
2024-08-14	1,639.419082280000	1,647.623653350000	1,639.419082280000	1,647.623653350000	+0.480%	3	+2.314%
2024-08-13	1,636.843580640000	1,639.745300470000	1,636.843580640000	1,639.745300470000	+0.178%	3	+2.806%
2024-08-12	1,636.138498200000	1,636.824462430000	1,636.138498200000	1,636.824462430000	+0.289%	5	+2.989%
2024-08-11	1,632.115597510000	1,632.115597510000	1,632.115597510000	1,632.115597510000	-0.197%	1	+3.286%
2024-08-09	1,635.864806490000	1,635.864806490000	1,635.336151130000	1,635.336151130000	+0.476%	3	+3.083%
2024-08-08	1,624.930375050000	1,627.589571440000	1,624.930375050000	1,627.589571440000	-0.275%	4	+3.573%
2024-08-07	1,625.940668860000	1,632.079814920000	1,625.940668860000	1,632.079814920000	+0.234%	3	+3.289%
2024-08-06	1,639.903301530000	1,639.903301530000	1,628.268320930000	1,628.268320930000	-0.463%	3	+3.530%
2024-08-05	1,625.734350930000	1,635.843638420000	1,625.163213090000	1,635.843638420000	+0.169%	4	+3.051%
2024-08-04	1,633.090138860000	1,633.090138860000	1,633.090138860000	1,633.090138860000	-0.003%	1	+3.225%
2024-08-02	1,629.161483540000	1,633.138183640000	1,629.161483540000	1,633.138183640000	-0.141%	2	+3.222%
2024-08-01	1,648.979107310000	1,648.979107310000	1,635.447922400000	1,635.447922400000	-0.683%	3	+3.076%
2024-07-31	1,648.412933850000	1,648.667252140000	1,646.701795360000	1,646.701795360000	-0.121%	4	+2.371%
2024-07-30	1,651.119957220000	1,651.119957220000	1,648.696601610000	1,648.696601610000	+0.085%	4	+2.247%
2024-07-29	1,651.218369540000	1,651.218369540000	1,647.302904560000	1,647.302904560000	-0.203%	3	+2.334%
2024-07-28	1,650.699549440000	1,650.699549440000	1,650.660406440000	1,650.660406440000	+0.063%	2	+2.126%
2024-07-26	1,649.623792880000	1,649.623792880000	1,649.623792880000	1,649.623792880000	+0.041%	1	+2.190%
2024-07-25	1,654.174697220000	1,654.174697220000	1,648.940897640000	1,648.940897640000	-0.391%	4	+2.232%
2024-07-24	1,656.183489290000	1,656.183489290000	1,655.405606520000	1,655.405606520000	+0.065%	3	+1.833%
2024-07-23	1,657.940663180000	1,657.940663180000	1,654.334477480000	1,654.334477480000	-0.326%	7	+1.899%
2024-07-22	1,656.490134990000	1,659.753503130000	1,656.490134990000	1,659.753503130000	+0.202%	3	+1.566%
2024-07-21	1,656.834233490000	1,656.834233490000	1,656.401675630000	1,656.401675630000	0.000%	2	+1.772%
2024-07-19	1,666.389370860000	1,666.389370860000	1,656.401675630000	1,656.401675630000	-0.570%	3	+1.772%
2024-07-18	1,666.815287760000	1,667.102697050000	1,665.904325150000	1,665.904325150000	-0.097%	6	+1.191%
2024-07-17	1,663.552514130000	1,671.365980150000	1,663.552514130000	1,667.529038130000	+0.233%	4	+1.093%
2024-07-16	1,665.575487760000	1,665.575487760000	1,663.107171540000	1,663.651511540000	-0.036%	4	+1.328%
2024-07-15	1,663.044707870000	1,664.327346260000	1,663.044707870000	1,664.258059910000	+0.128%	5	+1.291%
2024-07-14	1,662.124367750000	1,662.124367750000	1,662.124367750000	1,662.124367750000	-0.018%	1	+1.421%
2024-07-12	1,652.571510010000	1,662.431034590000	1,652.571510010000	1,662.431034590000	+0.709%	2	+1.403%
2024-07-11	1,646.260440390000	1,650.728686580000	1,646.172553900000	1,650.728686580000	+0.521%	6	+2.122%
2024-07-10	1,641.044440770000	1,642.178762690000	1,641.044440770000	1,642.178762690000	+0.081%	3	+2.653%
2024-07-09	1,642.848692770000	1,642.899847870000	1,640.850399660000	1,640.850399660000	-0.151%	7	+2.736%
2024-07-08	1,642.399465160000	1,644.667886520000	1,642.399465160000	1,643.334713920000	+0.015%	4	+2.581%
2024-07-07	1,643.089671500000	1,643.089671500000	1,643.089671500000	1,643.089671500000	+0.154%	1	+2.596%
2024-07-05	1,634.543888020000	1,640.564978430000	1,634.543888020000	1,640.564978430000	+0.280%	3	+2.754%
2024-07-04	1,629.875538280000	1,635.992061620000	1,629.875538280000	1,635.992061620000	+0.483%	3	+3.042%
2024-07-03	1,621.994912080000	1,628.134773120000	1,621.994912080000	1,628.134773120000	+0.432%	5	+3.539%
2024-07-02	1,622.859699950000	1,622.859699950000	1,621.133731730000	1,621.133731730000	-0.236%	3	+3.986%
2024-07-01	1,616.564814490000	1,624.974206290000	1,616.564814490000	1,624.974206290000	+0.169%	4	+3.740%
2024-06-30	1,622.237977080000	1,622.237977080000	1,622.237977080000	1,622.237977080000	+0.021%	1	+3.915%
2024-06-28	1,620.137786100000	1,621.893015780000	1,619.908273670000	1,621.893015780000	-0.025%	3	+3.937%
2024-06-27	1,618.083981590000	1,622.302222060000	1,618.083981590000	1,622.302222060000	+0.018%	3	+3.911%
2024-06-26	1,627.990976000000	1,627.990976000000	1,622.002486830000	1,622.002486830000	-0.346%	3	+3.930%
2024-06-25	1,624.582656230000	1,627.634383140000	1,624.582656230000	1,627.634383140000	+0.338%	3	+3.571%
2024-06-24	1,618.736293290000	1,622.147876730000	1,618.736293290000	1,622.147876730000	+0.182%	3	+3.921%
2024-06-23	1,619.205298010000	1,619.205298010000	1,619.205298010000	1,619.205298010000	-0.006%	1	+4.110%
2024-06-21	1,625.953792410000	1,625.953792410000	1,619.301046660000	1,619.301046660000	-0.482%	2	+4.104%
2024-06-20	1,630.883005470000	1,630.883005470000	1,627.136688950000	1,627.136688950000	-0.319%	3	+3.602%
2024-06-19	1,624.496412030000	1,632.341272190000	1,624.496412030000	1,632.341272190000	+0.411%	5	+3.272%
2024-06-18	1,625.419525160000	1,625.660091410000	1,625.419525160000	1,625.660091410000	+0.090%	3	+3.696%
2024-06-17	1,625.112575250000	1,625.112575250000	1,624.198547330000	1,624.198547330000	-0.043%	3	+3.790%
2024-06-16	1,628.644379790000	1,628.644379790000	1,624.891142720000	1,624.891142720000	-0.222%	3	+3.745%
2024-06-14	1,643.695702520000	1,643.695702520000	1,628.499332050000	1,628.499332050000	-0.723%	2	+3.516%
2024-06-13	1,632.242528950000	1,640.354620020000	1,632.242528950000	1,640.354620020000	+0.302%	4	+2.767%
2024-06-12	1,633.473696700000	1,635.813815590000	1,633.473696700000	1,635.416234420000	+0.036%	4	+3.078%
2024-06-11	1,634.831127200000	1,634.831127200000	1,634.831127200000	1,634.831127200000	+0.513%	2	+3.115%
2024-06-10	1,648.554681270000	1,651.303458350000	1,626.492133600000	1,626.492133600000	-0.849%	5	+3.643%
2024-06-09	1,640.411160060000	1,640.411160060000	1,640.411160060000	1,640.411160060000	-0.014%	1	+2.764%
2024-06-07	1,638.021643780000	1,640.632802080000	1,638.021643780000	1,640.632802080000	+0.140%	2	+2.750%
2024-06-06	1,638.470588240000	1,639.369310600000	1,638.339108470000	1,638.339108470000	+0.044%	4	+2.894%
2024-06-05	1,635.688168700000	1,637.622877570000	1,635.688168700000	1,637.622877570000	+0.144%	4	+2.939%
2024-06-04	1,630.309718930000	1,635.275479670000	1,630.309718930000	1,635.275479670000	+0.323%	3	+3.087%
2024-06-03	1,634.419970630000	1,634.419970630000	1,630.003521540000	1,630.003521540000	-0.089%	3	+3.420%
2024-06-02	1,631.449343340000	1,631.449343340000	1,631.449343340000	1,631.449343340000	+0.076%	1	+3.328%
2024-05-31	1,630.194622040000	1,631.066822980000	1,630.194622040000	1,630.206807660000	-0.018%	3	+3.407%
2024-05-30	1,635.304422460000	1,635.304422460000	1,630.501222490000	1,630.501222490000	-0.260%	3	+3.389%
2024-05-29	1,639.750822760000	1,639.750822760000	1,634.747042610000	1,634.747042610000	-0.326%	3	+3.120%
2024-05-28	1,637.369160330000	1,640.097811010000	1,637.369160330000	1,640.097811010000	+0.260%	5	+2.784%
2024-05-27	1,632.262458320000	1,635.840526100000	1,632.262458320000	1,635.840526100000	+0.285%	3	+3.051%
2024-05-26	1,631.189861530000	1,631.189861530000	1,631.189861530000	1,631.189861530000	-0.053%	1	+3.345%
2024-05-24	1,633.082035750000	1,633.082035750000	1,631.103731910000	1,632.051658350000	+0.004%	3	+3.290%
2024-05-23	1,632.914441490000	1,632.914441490000	1,631.989673180000	1,631.989673180000	+0.031%	3	+3.294%
2024-05-22	1,631.446467250000	1,631.694808080000	1,631.446467250000	1,631.476687740000	+0.062%	4	+3.327%
2024-05-21	1,631.260860150000	1,631.260860150000	1,630.472936610000	1,630.472936610000	-0.064%	3	+3.390%
2024-05-20	1,623.588647260000	1,631.509037610000	1,623.588647260000	1,631.509037610000	+0.581%	5	+3.325%
2024-05-19	1,622.082166200000	1,622.082166200000	1,622.082166200000	1,622.082166200000	+0.041%	1	+3.925%
2024-05-17	1,625.560342060000	1,625.560342060000	1,621.419821500000	1,621.419821500000	-0.241%	2	+3.968%
2024-05-16	1,618.045638680000	1,625.342425830000	1,618.045638680000	1,625.342425830000	+0.500%	3	+3.717%
2024-05-15	1,610.971785010000	1,617.263236390000	1,610.971785010000	1,617.263236390000	+0.454%	3	+4.235%
2024-05-14	1,608.826199290000	1,609.960050470000	1,608.826199290000	1,609.960050470000	+0.151%	4	+4.708%
2024-05-13	1,606.883320740000	1,607.525975200000	1,606.883320740000	1,607.525975200000	+0.058%	9	+4.866%
2024-05-12	1,606.976744190000	1,606.976744190000	1,606.593777060000	1,606.593777060000	-0.008%	2	+4.927%
2024-05-10	1,598.629381190000	1,606.724525800000	1,598.629381190000	1,606.724525800000	+0.582%	2	+4.918%
2024-05-09	1,602.171726860000	1,602.171726860000	1,597.432593990000	1,597.432593990000	-0.284%	3	+5.529%
2024-05-08	1,605.213135150000	1,605.213135150000	1,601.976169720000	1,601.976169720000	-0.404%	3	+5.229%
2024-05-07	1,610.997381300000	1,610.997381300000	1,608.466964510000	1,608.466964510000	-0.244%	3	+4.805%
2024-05-06	1,605.441225320000	1,612.398575680000	1,605.151214960000	1,612.398575680000	+0.159%	5	+4.549%
2024-05-05	1,609.841622350000	1,609.841622350000	1,609.841622350000	1,609.841622350000	+0.047%	1	+4.715%
2024-05-03	1,603.927412990000	1,609.079916580000	1,603.927412990000	1,609.079916580000	+0.308%	2	+4.765%
2024-05-02	1,599.770742810000	1,604.143042520000	1,599.770742810000	1,604.143042520000	+0.273%	3	+5.087%
2024-05-01	1,610.717819900000	1,610.717819900000	1,599.770742810000	1,599.770742810000	-0.568%	7	+5.375%
2024-04-30	1,609.907846250000	1,609.907846250000	1,608.909009020000	1,608.909009020000	+0.148%	3	+4.776%
2024-04-29	1,607.207544080000	1,607.442338820000	1,606.538400830000	1,606.538400830000	+0.149%	5	+4.931%
2024-04-28	1,604.152087710000	1,604.152087710000	1,604.152087710000	1,604.152087710000	+0.012%	2	+5.087%
2024-04-26	1,602.699725480000	1,603.965014580000	1,602.699725480000	1,603.965014580000	+0.012%	2	+5.099%
2024-04-25	1,595.379895330000	1,603.765331650000	1,595.379895330000	1,603.765331650000	+0.571%	3	+5.112%
2024-04-24	1,588.860064450000	1,594.655773380000	1,588.860064450000	1,594.655773380000	+0.639%	3	+5.713%
2024-04-23	1,583.647733130000	1,584.528284380000	1,583.647733130000	1,584.528284380000	+0.209%	3	+6.388%
2024-04-22	1,585.059927530000	1,585.059927530000	1,581.219331540000	1,581.219331540000	-0.805%	3	+6.611%
2024-04-19	1,598.593564740000	1,598.593564740000	1,594.048015320000	1,594.048015320000	-0.353%	2	+5.753%
2024-04-18	1,591.629269550000	1,599.696075280000	1,591.629269550000	1,599.696075280000	+0.496%	3	+5.379%
2024-04-17	1,593.690763150000	1,596.193575200000	1,591.805766310000	1,591.805766310000	-0.208%	4	+5.902%
2024-04-16	1,600.271748680000	1,600.271748680000	1,595.127949870000	1,595.127949870000	-0.353%	3	+5.681%
2024-04-15	1,596.308383340000	1,600.778009510000	1,596.280375470000	1,600.778009510000	+0.203%	4	+5.308%
2024-04-12	1,610.263733950000	1,610.263733950000	1,597.541703250000	1,597.541703250000	-0.595%	2	+5.522%
2024-04-11	1,626.081730070000	1,626.081730070000	1,607.103218650000	1,607.103218650000	-1.240%	3	+4.894%
2024-04-10	1,627.285250650000	1,627.285250650000	1,627.285250650000	1,627.285250650000	+0.027%	3	+3.593%
2024-04-09	1,618.673596630000	1,626.838932560000	1,618.673596630000	1,626.838932560000	+0.506%	3	+3.621%
2024-04-08	1,618.947736410000	1,619.541771120000	1,618.645302260000	1,618.645302260000	+0.028%	5	+4.146%
2024-04-05	1,624.459038580000	1,624.459038580000	1,618.193465730000	1,618.193465730000	-0.305%	3	+4.175%
2024-04-04	1,612.163573460000	1,623.143135210000	1,612.163573460000	1,623.143135210000	+0.679%	4	+3.857%
2024-04-03	1,608.359359040000	1,612.201198420000	1,608.359359040000	1,612.201198420000	+0.064%	3	+4.562%
2024-04-02	1,610.728838430000	1,611.171537840000	1,610.728838430000	1,611.171537840000	-0.505%	4	+4.629%
2024-04-01	1,619.355933990000	1,619.355933990000	1,619.355933990000	1,619.355933990000	+0.087%	2	+4.100%
2024-03-29	1,619.797920630000	1,619.797920630000	1,617.944668660000	1,617.944668660000	+0.012%	5	+4.191%
2024-03-28	1,618.221182180000	1,618.221182180000	1,617.751153910000	1,617.751153910000	+0.070%	4	+4.203%
2024-03-27	1,621.643674340000	1,621.643674340000	1,616.626829130000	1,616.626829130000	-0.276%	5	+4.276%
2024-03-26	1,619.260866020000	1,621.294051840000	1,619.260866020000	1,621.105129460000	+0.037%	4	+3.988%
2024-03-25	1,617.215786190000	1,620.508152140000	1,617.046083890000	1,620.508152140000	+0.439%	4	+4.026%
2024-03-24	1,613.424848770000	1,613.424848770000	1,613.424848770000	1,613.424848770000	-0.098%	1	+4.483%
2024-03-22	1,631.394223480000	1,631.394223480000	1,615.012430790000	1,615.012430790000	-1.149%	2	+4.380%
2024-03-21	1,626.950462490000	1,633.785054100000	1,626.950462490000	1,633.785054100000	+0.406%	4	+3.181%
2024-03-20	1,628.606542990000	1,628.606542990000	1,627.178944040000	1,627.178944040000	-0.048%	3	+3.600%
2024-03-19	1,636.211506840000	1,636.211506840000	1,627.958675080000	1,627.958675080000	-0.538%	3	+3.550%
2024-03-18	1,633.767570220000	1,637.169436850000	1,633.767570220000	1,636.766969660000	+0.056%	5	+2.993%
2024-03-15	1,642.910244630000	1,643.237293400000	1,635.852701830000	1,635.852701830000	-0.395%	3	+3.050%
2024-03-14	1,640.693501060000	1,642.343027680000	1,640.693501060000	1,642.343027680000	+0.017%	3	+2.643%
2024-03-13	1,640.779027790000	1,642.200921640000	1,640.779027790000	1,642.056490300000	+0.078%	6	+2.661%
2024-03-12	1,645.745510400000	1,645.745510400000	1,640.779027790000	1,640.779027790000	-0.440%	4	+2.741%
2024-03-11	1,647.846777510000	1,648.035508800000	1,647.846777510000	1,648.035508800000	+0.123%	3	+2.289%
2024-03-08	1,634.551261800000	1,646.019049410000	1,634.551261800000	1,646.019049410000	+0.682%	2	+2.414%
2024-03-07	1,629.208233070000	1,634.866862090000	1,629.208233070000	1,634.866862090000	+0.182%	4	+3.112%
2024-03-06	1,628.518087170000	1,631.896097820000	1,628.518087170000	1,631.896097820000	+0.341%	3	+3.300%
2024-03-05	1,628.351706190000	1,628.351706190000	1,626.357440940000	1,626.357440940000	+0.003%	3	+3.652%
2024-03-04	1,620.393622610000	1,626.306874600000	1,620.138154940000	1,626.306874600000	+0.318%	4	+3.655%
2024-03-03	1,621.151037100000	1,621.151037100000	1,621.151037100000	1,621.151037100000	+0.023%	1	+3.985%
2024-03-01	1,620.810638830000	1,620.810638830000	1,620.781709110000	1,620.781709110000	-0.006%	2	+4.009%
2024-02-29	1,621.125599830000	1,621.125599830000	1,620.876875470000	1,620.876875470000	+0.101%	3	+4.002%
2024-02-28	1,628.259178910000	1,628.259178910000	1,619.242220800000	1,619.242220800000	-0.493%	4	+4.107%
2024-02-27	1,626.185370640000	1,627.269592860000	1,626.185370640000	1,627.269592860000	-0.022%	3	+3.594%
2024-02-26	1,625.234864760000	1,627.630894110000	1,625.234864760000	1,627.630894110000	+0.093%	3	+3.571%
2024-02-25	1,626.120058570000	1,626.120058570000	1,626.120058570000	1,626.120058570000	-0.012%	1	+3.667%
2024-02-23	1,628.316307140000	1,628.316307140000	1,626.310548820000	1,626.310548820000	+0.015%	3	+3.655%
2024-02-22	1,616.592046040000	1,626.062786130000	1,616.592046040000	1,626.062786130000	+0.506%	3	+3.671%

.dark-mode .RLKzHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLKzHZ{ color: #333333; background-color: white; border: 2px solid #333333; }GBPIQDPound sterling / Iraqi dinarforex

GBPIQD
Pound sterling / Iraqi dinar
forex