Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPINR
Pound sterling / Indian rupee
forex

Market Open
May 12, 2025 3:33:00 PM EDT
111.9604INR-1.409%(-1.5998)67,369
111.9664Bid   112.0208Ask   0.0545Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		113.50241867113.57051841110.20262375111.9604061350664-1.417%55,2510.000%
2025-05-11		113.57051841113.57051841113.51599569113.5695184100000+0.008%3-1.417%
2025-05-09		113.97704102114.03441607112.91356589113.5602448300000-0.367%51,541-1.409%
2025-05-08		112.72600409114.13117993112.53962235113.9787649500000+1.097%60,383-1.771%
2025-05-07		113.22303897113.55527319112.25896015112.7415789600000-0.423%43,923-0.693%
2025-05-06		111.94242118113.71164332111.23657804113.2210272400000+1.146%44,541-1.113%
2025-05-05		112.13582122112.5135021799.05721401111.9378248000000-0.170%47,777+0.020%
2025-05-04		112.12712992112.13258894112.12712992112.1281299200000-0.116%3-0.150%
2025-05-02		112.52037597112.85028855110.57032502112.2578194000000-0.231%60,202-0.265%
2025-05-01		112.66782099113.03161331112.26540586112.5180009000000-0.106%25,629-0.496%
2025-04-30		114.21374117114.29712888112.53492567112.6373363800000-1.389%44,958-0.601%
2025-04-29		114.36095425114.60956400113.89874061114.2235453900000-0.167%37,798-1.981%
2025-04-28		113.47296238114.72398658112.87110284114.4144616200000+0.652%38,481-2.145%
2025-04-27		113.67291673113.67291673113.53544621113.6727836000000+0.022%3-1.506%
2025-04-25		113.58477495113.88758003113.01752592113.6475681000000-0.062%40,901-1.485%
2025-04-24		113.40274554113.85215199113.31248797113.7186289800000+0.270%34,119-1.546%
2025-04-23		113.23342832114.10431262113.10707248113.4125231300000+0.279%38,628-1.280%
2025-04-22		113.91746371114.28678508112.81605316113.0971685200000-0.729%36,233-1.005%
2025-04-21		113.77788141114.36562284113.34591642113.9273807800000+0.512%30,500-1.727%
2025-04-20		113.34591642113.61892090113.34591642113.3469164200000+0.111%3-1.223%
2025-04-17		113.30122140113.43211054112.79104665113.2209953900000-0.096%33,792-1.113%
2025-04-16		113.46639754113.96926753113.12855473113.3300043100000-0.096%38,228-1.209%
2025-04-15		113.35562796113.48444289113.21535941113.4387529600000+0.102%4,555-1.303%
2025-04-14		112.84977417113.64202617111.66387291113.3234556200000+0.487%38,196-1.203%
2025-04-13		112.22474574112.77377993112.22474574112.7737799300000+0.491%2-0.721%
2025-04-11		112.07889403113.14286841111.69964215112.2226797700000+0.299%71,031-0.234%
2025-04-10		110.55663493112.10147046110.01765334111.8883323800000+1.212%55,905+0.064%
2025-04-09		110.48753052111.40177779109.02855464110.5488375700000+0.080%72,625+1.277%
2025-04-08		109.55294777110.66751235109.42979994110.4603659300000+0.840%46,650+1.358%
2025-04-07		110.35113184110.93257630106.60038325109.5397084800000-0.545%67,223+2.210%
2025-04-06		110.13950621110.25582190110.13950621110.1405062100000+0.003%3+1.652%
2025-04-04		111.58984894111.79918073110.01498498110.1372969100000-1.327%4,661+1.655%
2025-04-03		111.71191381112.68742259111.42650386111.6189279600000-0.118%15,642+0.306%
2025-04-02		110.62594493111.75126721110.29039377111.7512672100000+1.014%30,371+0.187%
2025-04-01		110.42307568110.92697428110.27002312110.6295188300000+0.205%25,397+1.203%
2025-03-31		110.69616363110.96619733110.12640938110.4031211000000-0.172%25,027+1.411%
2025-03-30		110.72544911110.72544911110.59383283110.5938328300000-0.079%2+1.236%
2025-03-28		110.97041933111.05432179110.45300355110.6812137200000-0.265%30,050+1.156%
2025-03-27		110.87941171111.36920314110.55324304110.9747830400000+0.122%28,284+0.888%
2025-03-26		110.78520072111.12405434110.27489860110.8398892700000+0.060%28,265+1.011%
2025-03-25		110.49938312111.27891016110.48658910110.7732350700000+0.218%28,776+1.072%
2025-03-24		111.19705698111.50203960110.39159676110.5327046900000-0.500%33,968+1.292%
2025-03-23		111.08789653111.08789653111.08789653111.0878965300000+0.017%1+0.785%
2025-03-21		111.95228061111.96057324110.86345770111.0693695000000-0.788%29,784+0.802%
2025-03-20		112.33733027112.41673605111.70555972111.9517594800000-0.310%29,170+0.008%
2025-03-19		112.55174207112.71721712111.75877833112.3002569400000-0.220%29,572-0.303%
2025-03-18		112.87047197112.88245875112.11824127112.5474163100000-0.289%26,454-0.522%
2025-03-17		112.59562309112.88451923112.59562309112.8738841100000+0.314%28-0.809%
2025-03-16		112.52079924112.52079924112.52079924112.5207992400000+0.083%1-0.498%
2025-03-14		112.60573005112.78123040112.22709961112.4279931200000-0.158%25,272-0.416%
2025-03-13		112.97051713113.20101985112.44321265112.6057920900000-0.544%31,957-0.573%
2025-03-12		112.87540370113.28522430112.63941876113.2220198500000+0.329%31,899-1.114%
2025-03-11		112.46296952113.29373703112.37293468112.8505504600000+0.312%31,441-0.789%
2025-03-10		112.36249345113.04801413112.29963857112.4990000000000-0.014%31,820-0.479%
2025-03-09		112.51460175112.51460175112.51460175112.5146017500000+0.003%1-0.493%
2025-03-07		112.25360097112.77745125112.10679236112.5116940200000+0.211%35,345-0.490%
2025-03-06		111.96822982112.49604228111.96232643112.2750428000000+0.279%36,352-0.280%
2025-03-05		111.57731794112.30084168111.31365648111.9624879100000+0.370%41,167-0.002%
2025-03-04		110.91248547111.67690261110.74403743111.5493624300000+0.578%34,337+0.368%
2025-03-03		110.21046726111.14817590109.94588472110.9081095500000+0.854%29,618+0.949%
2025-03-02		109.96848650109.96848650109.96848650109.9684865000000-0.044%1+1.811%
2025-02-28		110.02267802110.48152677109.80470712110.0165401500000-0.024%33,028+1.767%
2025-02-27		110.52333984110.71229476109.91118110110.0433484100000-0.379%34,962+1.742%
2025-02-26		110.36070976110.83973147110.02982283110.4621549800000+0.186%25,507+1.356%
2025-02-25		109.37645099110.58167956109.37306968110.2565891500000+0.814%31,350+1.545%
2025-02-24		109.76090495109.90081806109.28113484109.3667151900000+0.060%27,252+2.372%
2025-02-23		109.30093635109.30093635109.30093635109.3009363500000+0.019%1+2.433%
2025-02-21		109.55102868109.87981744109.18613217109.2806264200000-0.229%27,302+2.452%
2025-02-20		109.35720937109.68069776109.04273343109.5312472600000+0.246%31,253+2.218%
2025-02-19		109.67018403109.79879937109.19033537109.2625371400000-0.409%24,047+2.469%
2025-02-18		109.61406918109.90435935109.26383773109.7116016000000+0.087%25,520+2.050%
2025-02-17		109.05775764109.79715884109.03455911109.6159685500000+0.740%20,760+2.139%
2025-02-16		108.81047397108.81047397108.81047397108.8104739700000+0.000%1+2.895%
2025-02-14		109.02372217109.65329639108.67578024108.8102461300000-0.152%32,606+2.895%
2025-02-13		108.27764776109.02368537108.01607276108.9762562800000+0.842%37,690+2.738%
2025-02-12		108.08318982108.42839715107.41257348108.0667200600000-0.016%41,182+3.603%
2025-02-11		108.14588200108.67566291106.88818318108.0841898200000-0.031%40,542+3.586%
2025-02-10		108.67201012109.07810729108.09690933108.1178555100000-0.404%32,272+3.554%
2025-02-09		108.55635501108.55635501108.55635501108.5563550100000+0.000%1+3.136%
2025-02-07		108.94802634109.31961106108.37819391108.5561722400000-0.349%39,757+3.136%
2025-02-06		109.19241170109.46209122108.29685684108.9365089200000-0.231%26,205+2.776%
2025-02-05		108.67926412109.69314374108.58074698109.1884117000000+0.466%32,999+2.539%
2025-02-04		108.08612738108.79268567107.83610597108.6821150100000+0.558%29,684+3.016%
2025-02-03		106.34998648108.28670697106.34998648108.0788618200000+0.753%42,961+3.591%
2025-02-02		107.27069833107.27069833107.27069833107.2706983300000-0.053%1+4.372%
2025-01-31		107.65742259107.91488460106.62914523107.3275894100000-0.260%28,608+4.317%
2025-01-30		107.90701440108.01777800107.44549910107.6071094900000-0.284%22,023+4.046%
2025-01-29		107.92270952107.95634328107.28515480107.9136099200000+0.181%26,566+3.750%
2025-01-28		107.68337363107.96735019107.34041892107.7181788200000-0.263%25,676+3.938%
2025-01-27		107.42859635108.08929958107.31643553108.0019478300000+0.355%27,126+3.665%
2025-01-26		107.62013380107.62013380107.62013380107.6201338000000+0.098%1+4.033%
2025-01-24		106.79747523107.75058290103.69324978107.5146990900000+0.548%34,429+4.135%
2025-01-23		106.52988998107.17342078106.30550960106.9289714000000+0.447%29,610+4.705%
2025-01-22		106.77451610106.86785429106.26931813106.4535231300000-0.108%30,386+5.173%
2025-01-21		105.79765606107.07236639105.60879677106.5688247300000+0.281%30,191+5.059%
2025-01-20		105.47666330106.40596455105.29802130106.2704246000000+0.882%33,311+5.354%
2025-01-19		105.34148605105.34148605105.34148605105.3414860500000+0.073%1+6.283%
2025-01-17		105.87946736105.98867774105.26450922105.2645092200000-0.655%25,412+6.361%
2025-01-16		105.61207645106.44078181105.41555547105.9588550900000-0.049%26,284+5.664%
2025-01-15		105.59380988106.23261593105.17056856106.0111852200000+0.344%31,615+5.612%
2025-01-14		105.67594660106.07817132105.04909278105.6482193700000-0.420%31,481+5.975%
2025-01-13		105.09521572106.26003230104.68883879106.0938982700000+0.830%30,912+5.530%
2025-01-12		105.22015751105.22015751105.22015751105.2201575100000+0.022%1+6.406%
2025-01-10		105.62846336105.97274419103.54119109105.1966158400000-0.479%28,432+6.430%
2025-01-09		105.97492615106.13261097105.17263325105.7024594800000-0.453%18,991+5.920%
2025-01-08		107.03961570107.26421321105.76691808106.1838340300000-1.003%29,449+5.440%
2025-01-07		107.24266500107.90396466106.95874409107.2601216200000+0.055%26,393+4.382%
2025-01-06		106.63624381107.52679535106.36301035107.2006606100000+0.622%27,750+4.440%
2025-01-05		106.53840501106.53840501106.53840501106.5384050100000+0.075%1+5.089%
2025-01-03		106.61565153106.80100818106.17917400106.4588432600000+0.238%23,033+5.168%
2025-01-02		107.53560305107.64409506105.95057351106.2060228400000-1.072%26,882+5.418%
2025-01-01		107.36080286107.57743751107.34886689107.3568704100000+0.246%52+4.288%
2024-12-31		107.30853666107.81379466106.99952473107.0933273400000-0.514%22,125+4.545%
2024-12-30		107.41025383107.80499489106.88861652107.6463428400000+0.279%25,071+4.008%
2024-12-29		107.34727852107.34727852107.34727852107.3472785200000+0.022%1+4.297%
2024-12-27		106.83346697107.59600614100.67403910107.3233768300000+0.510%28,464+4.321%
2024-12-26		107.01152741107.22471656105.14383420106.7790051100000-0.216%16,699+4.852%
2024-12-25		106.96963427109.63497877103.77500470107.0099187000000+0.175%1,709+4.626%
2024-12-24		106.63270868107.22296924105.84728230106.8225375900000+0.137%18,519+4.810%
2024-12-23		106.79062290107.10390215106.43867659106.6767474800000-0.059%21,647+4.953%
2024-12-22		106.73936287106.73936287106.73936287106.7393628700000-0.013%1+4.891%
2024-12-20		106.27836403107.15471460106.04952595106.7532532800000+0.140%26,937+4.878%
2024-12-19		107.01071265107.86805880106.29261523106.6044492900000-0.296%27,845+5.024%
2024-12-18		108.18763028108.18916172106.66473861106.9213316500000-0.961%24,681+4.713%
2024-12-17		107.72524724108.21310954107.21356397107.9591421600000+0.152%23,302+3.706%
2024-12-16		107.10619704107.93374804107.04767317107.7948020600000+0.696%17,620+3.864%
2024-12-15		107.04980319107.04980319107.04980319107.0498031900000+0.118%1+4.587%
2024-12-13		107.75590651107.76478492106.92387615106.9238761500000-0.580%21,566+4.710%
2024-12-12		108.30279739108.51735823107.48805980107.5476481700000-0.628%23,138+4.103%
2024-12-11		108.40712826108.62997516107.85280598108.2267714800000-0.222%26,852+3.450%
2024-12-10		108.10160138108.64308066107.98012612108.4675171600000+0.293%23,533+3.220%
2024-12-09		107.90336145108.79925265107.74049640108.1502181500000+0.306%23,288+3.523%
2024-12-08		107.81975282107.81975282107.81975282107.8197528200000-0.052%1+3.840%
2024-12-06		107.98839693108.41996068107.47715134107.8758767300000-0.167%25,098+3.786%
2024-12-05		107.61981581108.26469274107.61835203108.0560203500000+0.432%18,564+3.613%
2024-12-04		107.26311178107.77269634107.00411174107.5914526400000+0.262%21,584+4.061%
2024-12-03		107.13897354107.64400629107.05625024107.3104236500000+0.051%22,866+4.333%
2024-12-02		107.35298971107.75574597106.88801968107.2553635800000-0.417%25,038+4.387%
2024-12-01		107.70447726107.70447726107.70447726107.7044772600000+0.011%1+3.951%
2024-11-29		107.31740155107.80042317107.16217073107.6925518800000+0.425%22,793+3.963%
2024-11-28		106.89390436107.24156537106.84516659107.2368261100000+0.079%16,678+4.405%
2024-11-27		106.24555093107.29040853105.99766114107.1525454800000+1.050%24,032+4.487%
2024-11-26		105.51726726106.34416199105.51198829106.0390263500000-0.011%25,130+5.584%
2024-11-25		106.16423769106.24093564105.69253537106.0505170600000+0.274%7,915+5.573%
2024-11-22		106.41215799106.42937213105.47558097105.7609703500000-0.571%22,348+5.862%
2024-11-21		106.79701836106.97184256106.28429713106.3687003200000-0.390%22,457+5.257%
2024-11-20		106.61546053106.91698304106.58815349106.7847335600000-0.318%956+4.847%
2024-11-19		106.96346062107.13750873106.95668710107.1254826600000+0.122%957+4.513%
2024-11-18		106.97417372107.16378162106.92714141106.9945212300000+0.372%988+4.641%
2024-11-17		106.59762407106.59762407106.59762407106.5976240700000+0.058%1+5.031%
2024-11-15		106.46521070106.67567056106.35244766106.5354281000000-0.425%677+5.092%
2024-11-14		107.01247205107.06100729106.83222665106.9901868300000-0.283%1,068+4.645%
2024-11-13		107.27806366107.47484897107.22143900107.2938960300000-0.217%1,209+4.349%
2024-11-12		107.49673598107.74604622107.45058332107.5276644400000-1.068%1,397+4.122%
2024-11-11		108.58535895108.73894859108.53359913108.6884570500000-0.364%555+3.010%
2024-11-10		109.08525629109.08525629109.08525629109.0852562900000+0.154%1+2.636%
2024-11-08		109.39880501109.56192248108.73147068108.9179709500000-0.513%21,586+2.793%
2024-11-07		108.61216154109.66969928108.51877133109.4795532100000+0.884%26,023+2.266%
2024-11-06		109.07677457109.27238939108.19543549108.5201585500000-1.052%34,618+3.170%
2024-11-05		108.94916791109.84982165108.91564705109.6739746900000+0.610%17,588+2.085%
2024-11-04		108.97653106109.30794319108.82610102109.0089769400000+0.286%20,304+2.708%
2024-11-03		108.69771301108.69771301108.69771301108.6977130100000+0.001%1+3.002%
2024-11-01		108.42589130109.10106890108.34294403108.6967256600000+0.228%15,986+3.003%
2024-10-31		108.95226615110.06855101108.00251748108.4491815000000-0.475%18,611+3.238%
2024-10-30		109.41566892109.66981655108.77499402108.9669078900000-0.408%20,017+2.747%
2024-10-29		109.14568234109.53031753108.93553612109.4129204300000+0.321%19,280+2.328%
2024-10-28		108.97814523109.32062288108.78670833109.0629900100000+0.072%16,208+2.657%
2024-10-27		108.98404579108.98404579108.98404579108.9840457900000-0.017%1+2.731%
2024-10-25		109.07565969109.29763104108.92145050109.0021710200000-0.057%16,577+2.714%
2024-10-24		108.58390107109.24062131108.55488269109.0642995100000+0.484%16,650+2.655%
2024-10-23		109.12376552109.26860925108.52551070108.5390449200000-0.576%17,308+3.152%
2024-10-22		109.21781690109.46879063108.83744110109.1682840500000+0.004%17,120+2.558%
2024-10-21		109.70746347109.71819772109.10414639109.1640977100000-0.503%17,458+2.562%
2024-10-20		109.72483822109.72483822109.71588536109.7158853600000-0.004%2+2.046%
2024-10-18		109.41838893109.87556694109.30557925109.7197335000000+0.303%18,131+2.042%
2024-10-17		109.15625406109.46138668109.01478440109.3879782100000+0.219%20,701+2.352%
2024-10-16		109.81718190109.92912717109.06021282109.1490356500000-0.647%19,604+2.576%
2024-10-15		109.77382717110.11529945109.58048704109.8595062300000+0.053%21,793+1.912%
2024-10-14		109.84343719109.88372852109.50770754109.8012993000000-0.113%16,981+1.966%
2024-10-13		109.92598203109.92598203109.92598203109.9259820300000+0.036%1+1.851%
2024-10-11		109.64688057110.18178251109.54797469109.8861268100000+0.228%20,840+1.888%
2024-10-10		109.69384488109.96521921109.30072707109.6360374500000-0.035%20,994+2.120%
2024-10-09		109.89735158110.03565797109.58234810109.6748646000000-0.236%20,003+2.084%
2024-10-08		109.86182893110.19159347109.66451107109.9344427600000+0.066%23,087+1.843%
2024-10-07		110.25751045110.31431011109.68068851109.8618289300000-0.360%21,312+1.910%
2024-10-06		110.32413296110.32413296110.25823383110.2582338300000+0.019%2+1.544%
2024-10-04		110.28307337110.64859951109.81596696110.2376844300000-0.034%22,218+1.563%
2024-10-03		111.31173525111.33258174109.95037838110.2750667800000-0.952%23,940+1.528%
2024-10-02		111.34465662111.87460506111.22167031111.3348122700000+0.014%22,166+0.562%
2024-10-01		112.13338862112.22106179111.12196543111.3193615500000-0.722%25,641+0.576%
2024-09-30		112.02590677112.57516603111.88800919112.1291806800000+0.100%26,589-0.151%
2024-09-29		111.88546609112.01766241111.88546609112.0176624100000+0.051%2-0.051%
2024-09-27		112.12750692112.45249597111.78553513111.9601471100000-0.146%27,497+0.000%
2024-09-26		111.42128702112.34466730111.32856705112.1242045000000+0.723%25,388-0.146%
2024-09-25		112.28409358112.87169585111.19643799111.3196283800000-0.835%25,856+0.576%
2024-09-24		111.52229482112.30670155111.42689220112.2572382600000+0.636%23,778-0.264%
2024-09-23		111.12425878111.63716932110.68804240111.5474005300000+0.312%20,727+0.370%
2024-09-22		111.20415192111.20415192111.20048483111.2004848300000+0.002%2+0.683%
2024-09-20		111.03959311111.43632846110.78924499111.1981519200000+0.146%25,349+0.685%
2024-09-19		110.49211494111.37033536110.13200734111.0359343500000+0.520%28,172+0.833%
2024-09-18		110.32734647111.19199441110.11756347110.4615404900000+0.154%27,547+1.357%
2024-09-17		110.82607346110.84523416110.13868348110.2919152600000-0.447%22,963+1.513%
2024-09-16		110.21087068110.96410867110.17251230110.7871003900000+0.558%19,611+1.059%
2024-09-15		110.07369685110.17251230110.07369685110.1725123000000+0.080%2+1.623%
2024-09-13		110.21581978110.50770965110.02392739110.0840326500000-0.110%21,651+1.704%
2024-09-12		109.49815859110.30094583109.43311396110.2047221300000+0.625%21,669+1.593%
2024-09-11		109.82020811110.07303856109.19320553109.5200508800000-0.310%22,124+2.228%
2024-09-10		110.03176180110.31673735109.56722582109.8606659300000+0.083%19,883+1.911%
2024-09-09		110.28535393110.35723204109.70471579109.7697581300000-0.501%19,578+1.996%
2024-09-08		110.25812972110.32197044110.25812972110.3219704400000+0.035%2+1.485%
2024-09-06		110.65056558111.12262865110.08501852110.2838872300000-0.352%23,677+1.520%
2024-09-05		110.38729224110.84938369110.31251232110.6737856200000+0.258%20,347+1.163%
2024-09-04		110.07330090110.63239440109.97916066110.3885434900000+0.269%20,034+1.424%
2024-09-03		110.28411739110.36639716109.79539441110.0921245000000-0.184%21,389+1.697%
2024-09-02		110.10588645110.37492239110.06705597110.2949660600000+0.165%15,037+1.510%
2024-09-01		110.14219130110.14219130110.11311489110.1131687600000-0.025%13+1.678%
2024-08-30		110.45888472110.67710258109.95391765110.1403847300000-0.271%23,890+1.652%
2024-08-29		110.76321172110.95617899110.25792373110.4399684000000-0.267%24,109+1.377%
2024-08-28		111.23996739111.31025794110.51607211110.7356520500000-0.459%21,241+1.106%
2024-08-27		110.63748120111.38507241110.54365733111.2461913800000+0.531%19,535+0.642%
2024-08-26		110.73225834110.79870940110.42881601110.6589804300000-0.041%18,250+1.176%
2024-08-25		110.74064039110.74064039110.70446906110.7044690600000-0.024%2+1.134%
2024-08-23		109.90885996110.88888448109.85187611110.7305951200000+0.717%24,518+1.111%
2024-08-22		109.85791176110.25706654109.76335928109.9420914000000+0.117%20,080+1.836%
2024-08-21		109.21700486110.04499541109.09102756109.8136646000000+0.558%21,840+1.955%
2024-08-20		108.92121842110.11842303108.70373614109.2037797300000+0.233%21,834+2.524%
2024-08-19		108.61489461109.04016523108.46119992108.9497509300000+0.348%21,807+2.763%
2024-08-18		108.56547349108.57202022108.56547349108.5720202200000+0.017%2+3.121%
2024-08-16		107.95833333108.60615746107.68100937108.5530829700000+0.566%18,218+3.139%
2024-08-15		107.66784226108.08073527107.44334827107.9422410500000+0.208%17,513+3.723%
2024-08-14		107.94431005107.98301486107.57353365107.7176576200000-0.177%22,169+3.939%
2024-08-13		107.12470793108.01003409107.10547144107.9088944300000+0.716%14,594+3.755%
2024-08-12		107.03377405107.50494175106.93086358107.1413064300000+0.090%10,535+4.498%
2024-08-11		106.94492346107.04537485106.94492346107.0453748500000-0.037%2+4.592%
2024-08-09		107.02635201107.28573982106.84586992107.0844711000000+0.026%12,676+4.553%
2024-08-08		106.41449141107.19319268105.73026575107.0563267200000+0.593%13,430+4.581%
2024-08-07		106.47027709106.92057872106.33376869106.4256916100000-0.031%14,682+5.201%
2024-08-06		107.43397915107.53311851106.33837869106.4589529800000-0.901%18,063+5.168%
2024-08-05		107.02364519107.64978315106.54951955107.4266814600000+0.291%25,734+4.220%
2024-08-04		107.25620999107.25620999107.11537232107.1153723200000-0.163%2+4.523%
2024-08-02		106.56052739107.58673368106.41529096107.2906063300000+0.649%16,152+4.352%
2024-08-01		107.53381961107.63263653106.55904670106.5986507100000-0.953%14,412+5.030%
2024-07-31		107.56936822107.69812777107.28895386107.6241666600000+0.115%15,795+4.029%
2024-07-30		107.69962772107.76697656107.33566232107.5001213700000-0.175%11,555+4.149%
2024-07-29		107.73727875107.89559838107.22289812107.6883504400000-0.037%13,848+3.967%
2024-07-28		107.72729327107.75880271107.71540688107.7282757600000+0.092%21+3.929%
2024-07-26		107.78134676107.78441495107.60478910107.6293050800000-0.022%127+4.024%
2024-07-25		108.07377313108.08040033107.55833756107.6533242500000-0.347%13,935+4.001%
2024-07-24		107.95167979108.29925554107.79153547108.0282681300000+0.019%12,845+3.640%
2024-07-23		108.12509294108.29627882107.88315429108.0073031800000-0.189%13,783+3.660%
2024-07-22		108.25070945108.32843854107.96786475108.2121231800000-0.107%12,616+3.464%
2024-07-21		108.10965066108.32843854108.10965066108.3284385400000+0.213%2+3.353%
2024-07-19		108.31717640108.35832686107.91975747108.0986506600000-0.240%13,994+3.572%
2024-07-18		108.71798875108.77818168108.26705667108.3590284800000-0.309%14,660+3.324%
2024-07-17		108.43226690108.97006066108.32803890108.6954146700000+0.282%11,940+3.004%
2024-07-16		108.40762596108.47271075108.12872760108.3893610100000-0.016%15,846+3.295%
2024-07-15		108.27597830108.61230589108.05483181108.4067932900000+0.093%12,763+3.278%
2024-07-14		108.47797603108.47797603108.30616612108.3061661200000-0.157%2+3.374%
2024-07-12		107.93508151108.54615480107.76182182108.4769760300000+0.535%15,003+3.211%
2024-07-11		107.32539382108.11997462107.26589354107.8991846400000+0.564%19,698+3.764%
2024-07-10		106.77417705107.40281437106.71023770107.2940345000000+0.486%12,285+4.349%
2024-07-09		106.95659975107.07304560106.69384156106.7753692700000-0.163%12,466+4.856%
2024-07-08		106.91023080107.21650279106.84086734106.9494902900000+0.033%12,296+4.685%
2024-07-07		106.96766795106.96766795106.91408151106.9140815100000-0.048%2+4.720%
2024-07-05		106.50075578107.01501432106.49333618106.9654757000000+0.439%15,324+4.670%
2024-07-04		106.43261435106.65135508106.39531180106.4983361800000+0.084%12,089+5.129%
2024-07-03		105.92547009106.62893066105.88043616106.4093708200000+0.462%13,752+5.217%
2024-07-02		105.51459896106.02346971105.35139840105.9201176800000+0.386%14,944+5.703%
2024-07-01		105.44172516106.06044424105.42049934105.5128853600000+0.055%13,287+6.111%
2024-06-30		105.41094287105.45506293105.41094287105.4550629300000+0.025%2+6.169%
2024-06-28		105.51663969105.57207008105.18652196105.4291495400000-0.079%17,622+6.195%
2024-06-27		105.48687532105.69888250105.41246216105.5125360200000+0.025%16,550+6.111%
2024-06-26		105.80338458105.98769426105.37671834105.4866501000000-0.298%15,631+6.137%
2024-06-25		105.82795399106.06253413105.69296267105.8018095800000-0.041%15,149+5.821%
2024-06-24		105.60821485105.99450546105.51824156105.8457090000000+0.220%13,858+5.777%
2024-06-23		105.66225055105.66225055105.61355392105.6135539200000-0.054%2+6.010%
2024-06-21		105.79708310105.94351814105.38381913105.6709245000000-0.187%13,989+5.952%
2024-06-20		106.09105939106.30294174105.76022294105.8687874300000-0.234%15,969+5.754%
2024-06-19		105.94050599106.30452780105.86676266106.1174856100000+0.156%13,236+5.506%
2024-06-18		106.17475432106.18076654105.62936753105.9523174100000-0.194%16,564+5.671%
2024-06-17		105.96968736106.20085732105.75299107106.1580513100000+0.194%11,948+5.466%
2024-06-16		105.98249508105.98249508105.95288971105.9528897100000+0.012%2+5.670%
2024-06-14		106.54030612106.64845894105.73524014105.9403593400000-0.556%16,431+5.682%
2024-06-13		106.88565286106.97022229106.37782425106.5331470700000-0.246%16,269+5.094%
2024-06-12		106.47366745107.38337079106.39339879106.7957077500000+0.282%21,427+4.836%
2024-06-11		106.31112808106.61397045106.18360997106.4953247200000+0.185%16,357+5.132%
2024-06-10		106.31938699106.41309054105.97741260106.2990582800000-0.013%13,802+5.326%
2024-06-09		106.21690165106.31317020106.21690165106.3131702000000+0.083%2+5.312%
2024-06-07		106.76519871106.85566020105.87555816106.2244751800000-0.513%20,520+5.400%
2024-06-06		106.66496082106.87932964106.56512739106.7719859300000+0.097%18,942+4.859%
2024-06-05		107.04541971107.30132175106.38403863106.6683298200000-0.124%24,217+4.961%
2024-06-04		106.43531062107.04204262106.17037860106.8006628300000+0.335%29,287+4.831%
2024-06-03		106.34061803106.63383141105.52988372106.4443895600000+0.092%21,475+5.182%
2024-06-02		106.35074351106.35074351106.34603866106.3460386600000+0.036%2+5.279%
2024-05-31		105.96179917106.49237250105.78433806106.3077181000000+0.227%24,430+5.317%
2024-05-30		105.85717369106.21925823105.70589090106.0667623600000+0.178%20,028+5.557%
2024-05-29		106.07445458106.44061303105.75577994105.8780364000000-0.263%19,185+5.745%
2024-05-28		106.19508021106.49566636106.08040009106.1572738900000-0.008%17,065+5.467%
2024-05-27		105.79359014106.22129943105.77464658106.1657438800000+0.358%11,938+5.458%
2024-05-26		105.78246195105.78752619105.78246195105.7875261900000+0.009%2+5.835%
2024-05-24		105.70908191106.01593296105.40976322105.7778524600000+0.022%21,799+5.845%
2024-05-23		105.91801173106.09432159105.61318734105.7544282900000-0.151%19,409+5.868%
2024-05-22		105.89643865106.21709225105.76057949105.9145484900000+0.006%20,794+5.708%
2024-05-21		105.87480140106.00885170105.68309269105.9077947600000+0.027%16,833+5.715%
2024-05-20		105.79983788105.98121922105.66131591105.8791294300000+0.037%12,034+5.744%
2024-05-19		105.80138236105.84010978105.80138236105.8401097800000+0.029%2+5.783%
2024-05-17		105.78568532105.87368956105.39915249105.8090565600000+0.043%16,691+5.814%
2024-05-16		105.77823456105.95758461105.55857622105.7633239600000-0.095%14,766+5.859%
2024-05-15		105.12138641105.92375032105.09161381105.8641873500000+0.707%19,291+5.759%
2024-05-14		104.85890464105.21324687104.47106063105.1206957300000+0.235%15,213+6.507%
2024-05-13		104.64970835105.01764965104.54593820104.8745337700000+0.264%13,029+6.757%
2024-05-12		104.63376117104.65070835104.59358604104.5981063700000-0.021%5+7.039%
2024-05-10		104.54033066104.77452517104.43442818104.6202214500000+0.077%15,252+7.016%
2024-05-09		104.23504434104.62171403103.93189201104.5398634700000+0.256%17,071+7.098%
2024-05-08		104.35502825104.43850201104.11862293104.2730882700000-0.066%15,556+7.372%
2024-05-07		104.80640031104.91964039104.32740247104.3418543200000-0.591%18,933+7.302%
2024-05-06		104.65176819105.16871340104.51017796104.9621818800000+0.296%14,692+6.667%
2024-05-05		104.60688434104.65276819104.60688434104.6527681900000+0.057%2+6.983%
2024-05-03		104.57682373105.28946704104.45316221104.5930126800000+0.003%27,858+7.044%
2024-05-02		104.60422726104.68829927104.11312048104.5903580500000+0.107%19,183+7.047%
2024-05-01		104.29360113104.71079877103.47414557104.4783512900000+0.056%15,482+7.161%
2024-04-30		104.75682125104.80055763104.25925001104.4196976100000-0.351%21,601+7.222%
2024-04-29		104.35853802104.93925498104.22496091104.7870590200000+0.467%21,430+6.846%
2024-04-28		104.19150862104.29980991104.19150862104.2998099100000+0.104%3+7.345%
2024-04-26		104.15431751104.59878092103.82790130104.1915086200000+0.025%23,171+7.456%
2024-04-25		103.83297404104.47402362103.73086743104.1656452500000+0.331%20,294+7.483%
2024-04-24		103.73024472103.99588606103.45043478103.8222908800000+0.135%16,964+7.839%
2024-04-23		102.99869074103.81109520102.80752169103.6827100200000+0.685%20,994+7.984%
2024-04-22		103.22658117103.38271651102.55088863102.9777091700000-0.221%16,987+8.723%
2024-04-21		103.20601522103.20601522103.20601522103.2060152200000+0.094%1+8.482%
2024-04-19		103.89818706104.11639619103.05339926103.1088185500000-0.733%25,465+8.585%
2024-04-18		104.07520388104.26368687103.86127853103.8696857400000-0.239%20,216+7.789%
2024-04-17		103.96434698104.36825357103.64403829104.1184487800000+0.110%25,870+7.532%
2024-04-16		103.92261068104.29103780102.47070228104.0036739400000+0.054%24,247+7.650%
2024-04-15		104.17530526104.29467273103.62648095103.9472210100000-0.204%15,527+7.709%
2024-04-14		104.15973191104.15973191104.15973191104.1597319100000+0.082%1+7.489%
2024-04-12		104.61764392104.71150345103.89439272104.0746352500000-0.547%22,580+7.577%
2024-04-11		104.58038233104.88454528104.26780441104.6470721200000+0.058%24,779+6.989%
2024-04-10		105.45350827105.71375937104.21469380104.5864815100000-0.867%25,934+7.051%
2024-04-09		105.38549169105.74032412105.24723569105.5014119900000+0.090%17,728+6.122%
2024-04-08		105.08780783105.50536409105.06963015105.4067064700000+0.234%17,345+6.218%
2024-04-07		105.16011337105.16011337105.16011337105.1601133700000-0.103%1+6.467%
2024-04-05		105.43682940105.61293015104.82836665105.2687234900000-0.257%22,214+6.357%
2024-04-04		105.53643725105.79629301105.41483833105.5396886700000-0.033%15,921+6.084%
2024-04-03		104.83354281105.74122113104.73287652105.5741558700000+0.719%18,415+6.049%
2024-04-02		104.68569063104.92944106104.45502088104.8207090600000+0.104%15,724+6.811%
2024-04-01		105.36247820105.37459078104.55221586104.7117309900000-0.572%12,180+6.923%
2024-03-31		105.31443442105.31443442105.31443442105.3144344200000+0.080%1+6.311%
2024-03-29		105.26248028105.38196486104.79577023105.2307530900000-0.050%9,148+6.395%
2024-03-28		105.16860736105.49007452104.96544953105.2833814600000+0.103%17,832+6.342%
2024-03-27		105.22950261105.48261474105.03056658105.1749654600000-0.056%18,502+6.452%
2024-03-26		105.50002856105.52288036104.63605044105.2334051300000-0.166%18,147+6.392%
2024-03-25		105.27306612105.67264631105.07762419105.4080211800000+0.068%17,432+6.216%
2024-03-24		105.33629470105.33629470105.33629470105.33629470000000.000%1+6.289%
2024-03-22		105.36187293105.47676548104.81664965105.3362947000000-0.018%25,921+6.289%
2024-03-21		106.22413010106.38837564105.25558156105.3547803100000-0.886%19,842+6.270%
2024-03-20		105.61086660106.38468331105.43029533106.2962820800000+0.639%19,786+5.329%
2024-03-19		105.45847916105.73773412105.19103116105.6216535500000+0.110%16,081+6.001%
2024-03-18		105.50840876105.71552284105.44273983105.5056577600000-0.015%13,325+6.118%
2024-03-15		105.72531779105.74572595105.48131745105.5215646200000-0.170%17,644+6.102%
2024-03-14		106.03519238106.21523130105.51393773105.7008672800000-0.310%17,527+5.922%
2024-03-13		105.99717205106.14740079105.77548308106.0293878800000+0.047%15,697+5.594%
2024-03-12		106.11471827106.85805831105.53026875105.9790984800000-0.073%17,929+5.644%
2024-03-11		106.38931386106.44454305105.59561058106.0563742900000-0.316%16,451+5.567%
2024-03-08		106.09920172106.61418540105.84153600106.3923558200000+0.344%19,047+5.234%
2024-03-07		105.53429403106.59153487105.32229932106.0277268000000+0.541%15,541+5.595%
2024-03-06		105.26543727105.69114926105.18495019105.4571020000000+0.143%14,445+6.167%
2024-03-05		104.66280479105.54782354104.66280479105.3064084200000+0.076%13,527+6.319%
2024-03-04		104.89230993105.37413319104.83726818105.2268813600000+0.387%13,065+6.399%
2024-03-03		104.82129392104.82129392104.82129392104.8212939200000-0.016%1+6.811%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC