Dark

GBPILS
Pound sterling / Israeli new shekel
forex

Market Open

May 12, 2025 3:29:00 PM EDT

4.6991ILS-0.219%(-0.0103)5,302

4.6989Bid 4.7018Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	4.70636330	4.71158596509868	4.64520638963996	4.69906470599867	-0.126%	4,185	0.000%
2025-05-11	4.69718889	4.70752938000000	4.69332061000000	4.70498196000000	-0.093%	190	-0.126%
2025-05-09	4.73797577	4.74010482000000	4.69032658000000	4.70936110000000	-0.585%	4,213	-0.219%
2025-05-08	4.76632620	4.78975311000000	4.73092275000000	4.73706643000000	-0.623%	4,650	-0.802%
2025-05-07	4.82397084	4.82703241000000	4.75221930000000	4.76675482000000	-1.203%	4,539	-1.420%
2025-05-06	4.79726228	4.84442688000000	4.78692438000000	4.82477614000000	+0.552%	4,658	-2.606%
2025-05-05	4.75984054	4.82462741000000	4.75643704000000	4.79828258000000	+0.802%	4,523	-2.068%
2025-05-04	4.75694173	4.76136235000000	4.75590092000000	4.76013007000000	+0.022%	159	-1.283%
2025-05-02	4.80165059	4.82659402000000	4.72306532000000	4.75908786000000	-0.856%	4,147	-1.261%
2025-05-01	4.84647104	4.84743978000000	4.77812323000000	4.80018334000000	-0.951%	4,589	-2.107%
2025-04-30	4.85782099	4.87602115000000	4.81096347000000	4.84627734000000	-0.242%	4,669	-3.038%
2025-04-29	4.86021563	4.87019359000000	4.81434891000000	4.85804899000000	-0.053%	4,565	-3.273%
2025-04-28	4.81302504	4.86381793000000	4.80968950000000	4.86060744000000	+0.991%	4,193	-3.324%
2025-04-27	4.81962525	4.82092582000000	4.81291737000000	4.81291737000000	-0.166%	184	-2.366%
2025-04-25	4.82996642	4.83225319000000	4.79201195000000	4.82092208000000	-0.198%	4,815	-2.528%
2025-04-24	4.83398662	4.86808171000000	4.81735236000000	4.83046423000000	-0.087%	5,227	-2.720%
2025-04-23	4.91060644	4.92702091000000	4.82879839000000	4.83469205000000	-1.538%	5,246	-2.805%
2025-04-22	4.92950944	5.00080000000000	4.89682739000000	4.91021540000000	-0.383%	5,235	-4.300%
2025-04-21	4.90620610	4.94432777000000	4.90574679000000	4.92908077000000	+0.474%	3,155	-4.667%
2025-04-20	4.89096066	4.90731701000000	4.89096066000000	4.90584679000000	+0.398%	167	-4.215%
2025-04-17	4.87210026	4.89435952000000	4.85470000000000	4.88639257000000	+0.263%	4,621	-3.834%
2025-04-16	4.86593055	4.90505614000000	4.86479344000000	4.87358038000000	+0.176%	5,238	-3.581%
2025-04-15	4.84824928	4.89738614000000	4.84410071000000	4.86502371000000	+0.371%	5,257	-3.411%
2025-04-14	4.86337997	4.87838370000000	4.82320000000000	4.84703589000000	-0.301%	5,231	-3.053%
2025-04-13	4.86617986	4.86914706000000	4.85464391000000	4.86166204000000	+0.045%	195	-3.344%
2025-04-11	4.88255681	4.90170319000000	4.82086796000000	4.85947254000000	-0.467%	4,859	-3.301%
2025-04-10	4.90015006	4.91322604000000	4.79270575000000	4.88227612000000	-0.293%	5,264	-3.753%
2025-04-09	4.81579991	4.90411275000000	4.81149945000000	4.89659965000000	+1.685%	5,255	-4.034%
2025-04-08	4.80752698	4.82852794000000	4.75716558000000	4.81546124000000	+0.171%	5,277	-2.417%
2025-04-07	4.83392803	4.90864657000000	4.76560000000000	4.80722903000000	-0.501%	5,247	-2.250%
2025-04-06	4.80443563	4.83801679000000	4.79959717000000	4.83145647000000	+0.229%	192	-2.740%
2025-04-04	4.84555421	4.86240000000000	4.80919112000000	4.82042700000000	-0.528%	4,870	-2.518%
2025-04-03	4.82460888	4.88674129000000	4.81860695000000	4.84603757000000	+0.414%	5,259	-3.033%
2025-04-02	4.77502681	4.82722171000000	4.74768391000000	4.82605661000000	+1.061%	5,225	-2.631%
2025-04-01	4.81328691	4.82094815000000	4.76251942000000	4.77539706000000	-0.778%	5,225	-1.598%
2025-03-31	4.77387968	4.82477191000000	4.76997405000000	4.81285163000000	+0.818%	4,861	-2.364%
2025-03-30	4.77638256	4.77638256000000	4.76650992000000	4.77378704000000	-0.029%	189	-1.565%
2025-03-28	4.75719845	4.78884411000000	4.72721382000000	4.77517714000000	+0.364%	4,832	-1.594%
2025-03-27	4.75033964	4.78820000000000	4.73558226000000	4.75784538000000	+0.153%	5,207	-1.235%
2025-03-26	4.74498560	4.75928757000000	4.70728958000000	4.75057382000000	+0.114%	5,202	-1.084%
2025-03-25	4.75056920	4.76201265000000	4.72427588000000	4.74514702000000	-0.131%	5,207	-0.971%
2025-03-24	4.80182152	4.82600000000000	4.74186226000000	4.75136008000000	-1.046%	5,209	-1.101%
2025-03-23	4.79082705	4.80215597000000	4.79017535000000	4.80156638000000	+0.084%	192	-2.135%
2025-03-21	4.76743553	4.80857678000000	4.71112066000000	4.79756009000000	+0.606%	4,827	-2.053%
2025-03-20	4.76391952	4.77009580000000	4.70984512000000	4.76867210000000	+0.111%	5,236	-1.460%
2025-03-19	4.76717173	4.77052961000000	4.73418128000000	4.76338569000000	-0.077%	5,111	-1.350%
2025-03-18	4.74162468	4.77061380000000	4.72402638000000	4.76707877000000	+0.530%	5,184	-1.427%
2025-03-17	4.74255972	4.74390386000000	4.74143998000000	4.74196334000000	+0.605%	200	-0.905%
2025-03-16	4.71203200	4.71571976000000	4.70974910000000	4.71343328000000	-0.055%	191	-0.305%
2025-03-14	4.74494105	4.76692605000000	4.70670000000000	4.71601630000000	-0.609%	4,761	-0.359%
2025-03-13	4.71740286	4.74638606000000	4.70580000000000	4.74491032000000	+0.594%	5,155	-0.966%
2025-03-12	4.72950091	4.73024509000000	4.69353883000000	4.71688305000000	-0.277%	5,188	-0.378%
2025-03-11	4.68715984	4.73742465000000	4.67477695000000	4.73000091000000	+0.920%	5,188	-0.654%
2025-03-10	4.69229774	4.70571834000000	4.64865702000000	4.68687155000000	-0.107%	5,186	+0.260%
2025-03-09	4.69257082	4.69417959000000	4.68106846000000	4.69187302000000	+0.065%	191	+0.153%
2025-03-07	4.64571900	4.69170000000000	4.64225923000000	4.68884151000000	+0.909%	4,930	+0.218%
2025-03-06	4.66274356	4.66906331000000	4.62774498000000	4.64659597000000	-0.346%	5,202	+1.129%
2025-03-05	4.65791695	4.66629255000000	4.59889446000000	4.66274935000000	+0.095%	5,156	+0.779%
2025-03-04	4.56667365	4.66059978000000	4.55781459000000	4.65830428000000	+2.036%	5,198	+0.875%
2025-03-03	4.53367324	4.57172654000000	4.52668878000000	4.56533970000000	+0.705%	5,156	+2.929%
2025-03-02	4.52687413	4.53496054000000	4.52583105000000	4.53338879000000	+0.205%	119	+3.655%
2025-02-28	4.50339485	4.56178642000000	4.49120000000000	4.52409491000000	+0.430%	4,894	+3.868%
2025-02-27	4.50468522	4.51685124000000	4.47963336000000	4.50474189000000	-0.018%	5,128	+4.314%
2025-02-26	4.53718898	4.53952546000000	4.50123217000000	4.50554217000000	-0.708%	5,106	+4.295%
2025-02-25	4.51303662	4.53894326000000	4.49813969000000	4.53764899000000	+0.549%	5,069	+3.557%
2025-02-24	4.50874685	4.53233402000000	4.50130000000000	4.51286580000000	+0.096%	5,130	+4.126%
2025-02-23	4.50371977	4.51174300000000	4.50350605000000	4.50854725000000	+0.131%	120	+4.226%
2025-02-21	4.49167305	4.51763750000000	4.48274822000000	4.50263804000000	+0.240%	4,847	+4.362%
2025-02-20	4.45777808	4.49332395000000	4.44677935000000	4.49185604000000	+0.766%	5,095	+4.613%
2025-02-19	4.48051399	4.48610000000000	4.45176781000000	4.45770612000000	-0.526%	5,099	+5.414%
2025-02-18	4.49064129	4.50253589000000	4.46832606000000	4.48127762000000	-0.208%	5,123	+4.860%
2025-02-17	4.46304544	4.49532208000000	4.46018719000000	4.49061295000000	+0.620%	5,084	+4.642%
2025-02-16	4.46499314	4.46676567000000	4.46089986000000	4.46292078000000	-0.013%	121	+5.291%
2025-02-14	4.47747691	4.49070566000000	4.45636117000000	4.46348247000000	-0.284%	4,834	+5.278%
2025-02-13	4.47190214	4.48796505000000	4.43660000000000	4.47619896000000	+0.104%	5,100	+4.979%
2025-02-12	4.46640479	4.48384943000000	4.42410000000000	4.47156566000000	+0.101%	5,117	+5.088%
2025-02-11	4.41199118	4.46704439000000	4.40738820000000	4.46704439000000	+1.255%	5,090	+5.194%
2025-02-10	4.40480468	4.44420000000000	4.39658490000000	4.41169128000000	+0.146%	5,125	+6.514%
2025-02-09	4.39973517	4.41100751000000	4.39957183000000	4.40526860000000	-0.087%	125	+6.669%
2025-02-07	4.41933518	4.43090165000000	4.40027972000000	4.40909288000000	-0.241%	4,863	+6.577%
2025-02-06	4.43093812	4.43309982000000	4.39140000000000	4.41974510000000	-0.253%	5,100	+6.320%
2025-02-05	4.45208146	4.46092410000000	4.42927671000000	4.43093812000000	-0.468%	5,120	+6.051%
2025-02-04	4.44677094	4.45999140000000	4.42355746000000	4.45178702000000	+0.113%	5,099	+5.555%
2025-02-03	4.39337693	4.45468344000000	4.35014058000000	4.44676861000000	+1.233%	5,138	+5.674%
2025-02-02	4.39078112	4.40444869000000	4.39016601000000	4.39259400000000	-0.844%	127	+6.977%
2025-01-31	4.44579705	4.45767880000000	4.42456022000000	4.42997025000000	-0.347%	4,891	+6.074%
2025-01-30	4.47824842	4.48330000000000	4.43945492000000	4.44541051000000	-0.744%	5,111	+5.706%
2025-01-29	4.50869468	4.51540651000000	4.45975298000000	4.47872254000000	-0.689%	4,962	+4.920%
2025-01-28	4.49110892	4.51123253000000	4.48161504000000	4.50981661000000	+0.437%	4,986	+4.196%
2025-01-27	4.45106427	4.52839399000000	4.44545370000000	4.49021367000000	+0.882%	4,984	+4.651%
2025-01-26	4.45694253	4.45694253000000	4.45046526000000	4.45093654000000	-0.203%	122	+5.575%
2025-01-24	4.42005251	4.46656999000000	4.41696989000000	4.45997403000000	+0.935%	4,742	+5.361%
2025-01-23	4.34915434	4.42694418000000	4.33967734000000	4.41866038000000	+1.639%	4,980	+6.346%
2025-01-22	4.38790049	4.38985165000000	4.34540733000000	4.34741385000000	-0.816%	4,982	+8.089%
2025-01-21	4.37342908	4.39351205000000	4.36362991000000	4.38318421000000	-0.388%	4,993	+7.207%
2025-01-20	4.33929115	4.40506329000000	4.33465477000000	4.40025646000000	+1.495%	5,001	+6.791%
2025-01-19	4.33619857	4.33794342000000	4.33129633000000	4.33543518000000	+0.033%	120	+8.387%
2025-01-17	4.42190511	4.42572209000000	4.33253452000000	4.33398340000000	-2.000%	4,730	+8.424%
2025-01-16	4.41520640	4.43150068000000	4.39327090000000	4.42244612000000	+0.191%	4,997	+6.255%
2025-01-15	4.42302504	4.45403173000000	4.39869708000000	4.41401726000000	-0.218%	4,986	+6.458%
2025-01-14	4.45993176	4.46363709000000	4.38903248000000	4.42364604000000	-1.019%	4,982	+6.226%
2025-01-13	4.49407271	4.49566358000000	4.40430000000000	4.46916996000000	-0.568%	4,990	+5.144%
2025-01-12	4.49505193	4.49873489000000	4.49321120000000	4.49470344000000	-0.042%	112	+4.547%
2025-01-10	4.50132153	4.53025198000000	4.46605535000000	4.49660264000000	-0.144%	4,222	+4.503%
2025-01-09	4.51971534	4.52950000000000	4.47313679000000	4.50308223000000	-0.576%	4,485	+4.352%
2025-01-08	4.54655487	4.56620000000000	4.50840000000000	4.52915585000000	-0.374%	4,979	+3.751%
2025-01-07	4.53709125	4.55922073000000	4.51800001000000	4.54615778000000	+0.192%	4,987	+3.363%
2025-01-06	4.53148652	4.56700000000000	4.52222837000000	4.53743182000000	+0.152%	5,020	+3.562%
2025-01-05	4.52847553	4.53357123000000	4.52763204000000	4.53055747000000	+0.024%	129	+3.719%
2025-01-03	4.52612412	4.54202421000000	4.48388226000000	4.52948813000000	+0.129%	4,760	+3.744%
2025-01-02	4.55581145	4.56696071000000	4.51158373000000	4.52365860000000	-0.692%	5,016	+3.878%
2025-01-01	4.55659966	4.55689515000000	4.55296207000000	4.55519877000000	-0.053%	343	+3.158%
2024-12-31	4.58001782	4.59354190000000	4.55242109000000	4.55762279000000	-0.509%	4,290	+3.103%
2024-12-30	4.63102485	4.63364754000000	4.56585862000000	4.58093744000000	-1.083%	5,015	+2.579%
2024-12-29	4.62992564	4.63440576000000	4.62645682000000	4.63110456000000	+0.018%	123	+1.467%
2024-12-27	4.58420983	4.64270000000000	4.54636224000000	4.63026774000000	+1.009%	4,733	+1.486%
2024-12-26	4.54574536	4.59752499000000	4.53735088000000	4.58399497000000	+0.862%	4,982	+2.510%
2024-12-25	4.56908198	4.66532060000000	4.49646317000000	4.54483312000000	-0.529%	2,891	+3.394%
2024-12-24	4.58840184	4.61172377000000	4.55562989000000	4.56898268000000	-0.469%	4,977	+2.847%
2024-12-23	4.58870179	4.59730094000000	4.55118632000000	4.59052967000000	+0.065%	4,989	+2.364%
2024-12-22	4.58611119	4.58949420000000	4.58485328000000	4.58756175000000	+0.012%	133	+2.431%
2024-12-20	4.55480906	4.61424608000000	4.51653706000000	4.58699699000000	+0.629%	4,729	+2.443%
2024-12-19	4.51131660	4.59156417000000	4.51042570000000	4.55830985000000	+1.175%	4,991	+3.088%
2024-12-18	4.56483058	4.57297545000000	4.50479899000000	4.50536500000000	-1.330%	4,979	+4.299%
2024-12-17	4.55382194	4.58088768000000	4.50603616000000	4.56609437000000	+0.299%	4,996	+2.912%
2024-12-16	4.54891140	4.57200000000000	4.52848577000000	4.55246375000000	+0.093%	4,979	+3.220%
2024-12-15	4.54393490	4.54830828000000	4.54213461000000	4.54825085000000	+0.043%	116	+3.316%
2024-12-13	4.52168181	4.55817070000000	4.51515727000000	4.54631381000000	+0.536%	4,509	+3.360%
2024-12-12	4.57129360	4.57695841000000	4.51858889000000	4.52208306000000	-1.050%	4,972	+3.914%
2024-12-11	4.58444222	4.58860000000000	4.54175684000000	4.57006829000000	-0.330%	4,973	+2.823%
2024-12-10	4.54151533	4.58526238000000	4.51515133000000	4.58520378000000	+0.929%	4,961	+2.483%
2024-12-09	4.56291011	4.56407315000000	4.51482830000000	4.54302069000000	-0.492%	4,992	+3.435%
2024-12-08	4.56065750	4.56781990000000	4.56065750000000	4.56549869000000	+0.051%	118	+2.926%
2024-12-06	4.58740897	4.59827761000000	4.55661144000000	4.56315896000000	-0.588%	4,713	+2.978%
2024-12-05	4.58975275	4.59133431000000	4.58931362000000	4.59016268000000	+0.006%	217	+2.373%
2024-12-04	4.58593082	4.59935002000000	4.55549364000000	4.58990448000000	-0.026%	4,635	+2.378%
2024-12-03	4.61490016	4.62129982000000	4.57982341000000	4.59111565000000	-0.609%	4,632	+2.351%
2024-12-02	4.61457421	4.62870000000000	4.57927925000000	4.61925226000000	+0.035%	4,495	+1.728%
2024-12-01	4.62867474	4.62994212000000	4.61571667000000	4.61762203000000	-0.278%	127	+1.764%
2024-11-29	4.63617482	4.65187470000000	4.60260000000000	4.63050234000000	-0.058%	4,736	+1.481%
2024-11-28	4.63669302	4.63989655000000	4.60339085000000	4.63320267000000	-0.142%	4,952	+1.422%
2024-11-27	4.58124022	4.64679984000000	4.56669866000000	4.63980832000000	+1.300%	4,972	+1.277%
2024-11-26	4.55555834	4.60440073000000	4.53613433000000	4.58027474000000	+0.336%	5,007	+2.594%
2024-11-25	4.60655421	4.60655421000000	4.56143869000000	4.56493869000000	-1.570%	1,628	+2.938%
2024-11-22	4.67495562	4.68020643000000	4.62150000000000	4.63774062000000	-0.740%	4,743	+1.322%
2024-11-21	4.72800213	4.73130000000000	4.67031018000000	4.67233775000000	-1.157%	5,087	+0.572%
2024-11-20	4.72435508	4.72985770000000	4.72360843000000	4.72704498000000	-0.465%	496	-0.592%
2024-11-19	4.74238564	4.74951922000000	4.74238564000000	4.74912737000000	+0.224%	493	-1.054%
2024-11-18	4.73803170	4.73988260000000	4.73636078000000	4.73852214000000	+0.196%	500	-0.833%
2024-11-17	4.73235276	4.73348824000000	4.72655586000000	4.72924789000000	-0.021%	117	-0.638%
2024-11-15	4.72674309	4.73076996000000	4.72186039000000	4.73023265000000	-0.073%	247	-0.659%
2024-11-14	4.73599453	4.74237716000000	4.72793736000000	4.73368540000000	-0.770%	500	-0.731%
2024-11-13	4.76928159	4.77307142000000	4.76799982000000	4.77041806000000	-0.327%	487	-1.496%
2024-11-12	4.78636627	4.79109655000000	4.78517754000000	4.78607610000000	-0.764%	492	-1.818%
2024-11-11	4.82169465	4.82377400000000	4.81980308000000	4.82293584000000	-0.394%	483	-2.568%
2024-11-10	4.84183277	4.84282457000000	4.83554753000000	4.84201146000000	-0.037%	113	-2.952%
2024-11-08	4.82485128	4.85210087000000	4.80397524000000	4.84379441000000	+0.330%	4,743	-2.988%
2024-11-07	4.81528063	4.83550000000000	4.78730000000000	4.82785794000000	+0.279%	4,987	-2.668%
2024-11-06	4.85024605	4.86189394000000	4.80051820000000	4.81441207000000	-1.446%	4,980	-2.396%
2024-11-05	4.85633609	4.88641004000000	4.82315304000000	4.88503809000000	+0.578%	4,983	-3.807%
2024-11-04	4.86260022	4.87590501000000	4.84190000000000	4.85696520000000	-0.037%	4,753	-3.251%
2024-11-03	4.86528046	4.86638515000000	4.85806606000000	4.85875340000000	+0.260%	123	-3.287%
2024-11-01	4.82255787	4.86617288000000	4.81457926000000	4.84614752000000	+0.458%	4,721	-3.035%
2024-10-31	4.79375466	4.84797528000000	4.78792214000000	4.82406869000000	+0.618%	5,081	-2.591%
2024-10-30	4.84373760	4.85190000000000	4.79310255000000	4.79443800000000	-0.991%	5,098	-1.989%
2024-10-29	4.84500649	4.86118317000000	4.80522986000000	4.84244468000000	-0.018%	5,081	-2.961%
2024-10-28	4.90914274	4.91124291000000	4.82150000000000	4.84330957000000	-1.336%	5,059	-2.978%
2024-10-27	4.91546125	4.91605461000000	4.90837949000000	4.90888830000000	-0.030%	145	-4.274%
2024-10-25	4.92046052	4.92599113000000	4.89990000000000	4.91038353000000	-0.195%	4,665	-4.304%
2024-10-24	4.89667775	4.93140000000000	4.88832454000000	4.91998184000000	+0.502%	4,830	-4.490%
2024-10-23	4.88874757	4.92386241000000	4.88634496000000	4.89538691000000	+0.103%	5,011	-4.010%
2024-10-22	4.90741859	4.92518478000000	4.87740000000000	4.89036597000000	-0.345%	5,013	-3.912%
2024-10-21	4.84823415	4.92520000000000	4.83429071000000	4.90729117000000	+1.194%	5,022	-4.243%
2024-10-20	4.84769418	4.85130442000000	4.84769418000000	4.84937318000000	+0.001%	102	-3.100%
2024-10-18	4.85689001	4.86125530000000	4.81191627000000	4.84934153000000	-0.174%	4,672	-3.099%
2024-10-17	4.87806779	4.90360000000000	4.83902263000000	4.85780670000000	-0.425%	5,036	-3.268%
2024-10-16	4.90882011	4.91608863000000	4.87350000000000	4.87856194000000	-0.629%	5,055	-3.679%
2024-10-15	4.91358573	4.92387713000000	4.81478598000000	4.90946153000000	-0.066%	5,050	-4.286%
2024-10-14	4.90124624	4.93259631000000	4.89210000000000	4.91272288000000	+0.033%	4,904	-4.349%
2024-10-13	4.91108186	4.91108186000000	4.91108186000000	4.91108186000000	+0.020%	1	-4.317%
2024-10-11	4.91952768	4.92702791000000	4.88920000000000	4.91008395000000	-0.191%	4,654	-4.298%
2024-10-10	4.91953242	4.94150000000000	4.90105870000000	4.91945827000000	-0.005%	4,957	-4.480%
2024-10-09	4.92263779	4.94030000000000	4.88930000000000	4.91969445000000	-0.086%	4,981	-4.485%
2024-10-08	4.95741674	4.97400000000000	4.91636154000000	4.92394316000000	-0.654%	5,119	-4.567%
2024-10-07	5.00312287	5.00805128000000	4.93798612000000	4.95634653000000	-0.956%	5,089	-5.191%
2024-10-06	5.00072254	5.00460037000000	4.99954764000000	5.00417345000000	+0.053%	182	-6.097%
2024-10-04	4.99197111	5.03843724000000	4.90890000000000	5.00151502000000	+0.189%	4,715	-6.047%
2024-10-03	5.01876206	5.01902835000000	4.94542933000000	4.99206943000000	-0.549%	5,089	-5.869%
2024-10-02	4.98193839	5.04170000000000	4.94956829000000	5.01962761000000	+0.775%	5,109	-6.386%
2024-10-01	4.97453354	5.00880000000000	4.94286429000000	4.98101262000000	+0.129%	5,124	-5.660%
2024-09-30	4.94776569	4.98988395000000	4.91292249000000	4.97460007000000	+0.548%	5,107	-5.539%
2024-09-29	4.94476356	4.94806368000000	4.94369672000000	4.94746773000000	+0.073%	174	-5.021%
2024-09-27	4.94890208	4.96165022000000	4.93257255000000	4.94386117000000	-0.095%	4,690	-4.952%
2024-09-26	4.97834524	4.99034459000000	4.90812100000000	4.94857028000000	-0.607%	4,959	-5.042%
2024-09-25	5.04037757	5.05050000000000	4.97804699000000	4.97877666000000	-1.226%	5,020	-5.618%
2024-09-24	5.04967228	5.07260000000000	4.99120000000000	5.04055424000000	-0.177%	5,041	-6.775%
2024-09-23	5.03364623	5.05324748000000	4.99160000000000	5.04950266000000	+0.326%	5,036	-6.940%
2024-09-22	5.03357921	5.03673110000000	5.03311011000000	5.03311011000000	-0.066%	170	-6.637%
2024-09-20	5.00987482	5.03971899000000	4.96701753000000	5.03642980000000	+0.547%	4,677	-6.698%
2024-09-19	4.98643484	5.01273763000000	4.96664727000000	5.00900997000000	+0.466%	5,069	-6.188%
2024-09-18	4.97892651	5.02170488000000	4.93690000000000	4.98579091000000	+0.136%	5,043	-5.751%
2024-09-17	4.94574278	5.00199366000000	4.91825654000000	4.97902485000000	+0.690%	5,045	-5.623%
2024-09-16	4.87104847	4.94881557000000	4.86905968000000	4.94492620000000	+1.519%	5,051	-4.972%
2024-09-15	4.86593487	4.87117644000000	4.86464155000000	4.87092050000000	+0.097%	155	-3.528%
2024-09-13	4.88812727	4.89516596000000	4.85342599000000	4.86622223000000	-0.449%	4,669	-3.435%
2024-09-12	4.92015437	4.92800888000000	4.86332877000000	4.88819146000000	-0.654%	4,999	-3.869%
2024-09-11	4.91662852	4.93591732000000	4.90045627000000	4.92034683000000	+0.065%	5,047	-4.497%
2024-09-10	4.92288141	4.94610000000000	4.87770790000000	4.91714304000000	-0.110%	5,022	-4.435%
2024-09-09	4.89332502	4.93484969000000	4.86404852000000	4.92256319000000	+0.605%	5,034	-4.540%
2024-09-08	4.89024304	4.90270000000000	4.88976089000000	4.89293945000000	+0.009%	170	-3.962%
2024-09-06	4.88086909	4.91349070000000	4.85451162000000	4.89252183000000	+0.228%	4,669	-3.954%
2024-09-05	4.84015012	4.88431212000000	4.83720000000000	4.88141579000000	+0.859%	5,024	-3.736%
2024-09-04	4.83775455	4.88110000000000	4.82103777000000	4.83986383000000	+0.036%	5,024	-2.909%
2024-09-03	4.79691463	4.83915057000000	4.75973355000000	4.83810348000000	+0.849%	5,042	-2.874%
2024-09-02	4.76045243	4.80702146000000	4.75489992000000	4.79738742000000	+0.777%	4,999	-2.050%
2024-09-01	4.76257955	4.76276608000000	4.75895368000000	4.76042118000000	-0.006%	169	-1.289%
2024-08-30	4.81793226	4.82810000000000	4.75371192000000	4.76069621000000	-1.185%	4,628	-1.295%
2024-08-29	4.82122806	4.85080000000000	4.80662118000000	4.81777368000000	-0.055%	5,023	-2.464%
2024-08-28	4.88017550	4.88192276000000	4.81116598000000	4.82042838000000	-1.230%	5,039	-2.518%
2024-08-27	4.85277882	4.88386562000000	4.81173600000000	4.88046663000000	+0.560%	5,033	-3.717%
2024-08-26	4.87379834	4.87660148000000	4.81387658000000	4.85329094000000	-0.414%	5,032	-3.178%
2024-08-25	4.87415258	4.87780250000000	4.87019443000000	4.87347634000000	-0.028%	175	-3.579%
2024-08-23	4.85736173	4.87898831000000	4.82466077000000	4.87482901000000	+0.336%	4,670	-3.606%
2024-08-22	4.87867101	4.88679894000000	4.81056203000000	4.85850240000000	-0.373%	5,015	-3.282%
2024-08-21	4.81680003	4.88686287000000	4.76617831000000	4.87669117000000	+1.229%	5,048	-3.642%
2024-08-20	4.82723186	4.82770224000000	4.78536234000000	4.81747677000000	-0.188%	4,857	-2.458%
2024-08-19	4.75343370	4.82901979000000	4.73330000000000	4.82657349000000	+1.532%	4,967	-2.642%
2024-08-18	4.74970542	4.75524965000000	4.74965238000000	4.75374139000000	-0.000%	169	-1.150%
2024-08-16	4.73854680	4.76100000000000	4.71130000000000	4.75374908000000	+0.317%	4,621	-1.150%
2024-08-15	4.77047772	4.77790000000000	4.72810000000000	4.73870773000000	-0.669%	5,036	-0.837%
2024-08-14	4.78562467	4.81236406000000	4.74532718000000	4.77060831000000	-0.298%	5,031	-1.500%
2024-08-13	4.81774537	4.83410000000000	4.75585155000000	4.78488585000000	-0.693%	4,997	-1.794%
2024-08-12	4.74676322	4.82757694000000	4.74600686000000	4.81827601000000	+1.507%	5,036	-2.474%
2024-08-11	4.75297452	4.75327792000000	4.74673296000000	4.74673296000000	-0.066%	172	-1.004%
2024-08-09	4.82824729	4.83336098000000	4.74130000000000	4.74988199000000	-1.617%	4,649	-1.070%
2024-08-08	4.80404343	4.83904184000000	4.79273193000000	4.82793958000000	+0.531%	4,940	-2.669%
2024-08-07	4.85996068	4.88067587000000	4.79832093000000	4.80244692000000	-1.171%	5,059	-2.153%
2024-08-06	4.89204153	4.89833622000000	4.85080000000000	4.85934428000000	-0.686%	5,066	-3.298%
2024-08-05	4.85782609	4.90540000000000	4.85413904000000	4.89292357000000	+0.717%	5,079	-3.962%
2024-08-04	4.86438827	4.86706854000000	4.85602526000000	4.85807458000000	-0.140%	167	-3.273%
2024-08-02	4.82631766	4.87830000000000	4.82208378000000	4.86488047000000	+0.771%	4,682	-3.408%
2024-08-01	4.83371360	4.87259829000000	4.82753788000000	4.82766916000000	-0.122%	5,064	-2.664%
2024-07-31	4.80947888	4.85755785000000	4.80768910000000	4.83358253000000	+0.488%	5,058	-2.783%
2024-07-30	4.77834356	4.81640000000000	4.76222140000000	4.81012723000000	+0.647%	5,050	-2.309%
2024-07-29	4.70351927	4.80395378000000	4.70170429000000	4.77920046000000	+1.612%	5,020	-1.677%
2024-07-28	4.70259420	4.70569909000000	4.70218815000000	4.70336797000000	-0.003%	174	-0.091%
2024-07-26	4.71285958	4.73556595000000	4.69570717000000	4.70351668000000	-0.196%	4,658	-0.095%
2024-07-25	4.70615930	4.73210000000000	4.68092696000000	4.71273840000000	+0.138%	5,036	-0.290%
2024-07-24	4.67804132	4.71650184000000	4.66028299000000	4.70625036000000	+0.606%	5,035	-0.153%
2024-07-23	4.69425442	4.70110000000000	4.66331490000000	4.67789045000000	-0.344%	5,013	+0.453%
2024-07-22	4.71397969	4.71780000000000	4.68219176000000	4.69404196000000	-0.411%	4,997	+0.107%
2024-07-21	4.70702602	4.71581808000000	4.70577147000000	4.71340907000000	+0.165%	178	-0.304%
2024-07-19	4.71375672	4.74910000000000	4.69976028000000	4.70562844000000	-0.196%	4,694	-0.139%
2024-07-18	4.73265730	4.73571456000000	4.71119479000000	4.71488607000000	-0.347%	5,028	-0.336%
2024-07-17	4.70240267	4.74686060000000	4.68228857000000	4.73130320000000	+0.632%	4,522	-0.681%
2024-07-16	4.70260630	4.71958200000000	4.67265481000000	4.70158413000000	-0.018%	4,933	-0.054%
2024-07-15	4.68344615	4.70999799000000	4.67065969000000	4.70242333000000	+0.414%	5,017	-0.071%
2024-07-14	4.68267207	4.68925314000000	4.68211045000000	4.68302107000000	-0.177%	158	+0.343%
2024-07-12	4.70421698	4.71380000000000	4.68852267000000	4.69132403000000	-0.279%	4,648	+0.165%
2024-07-11	4.70345067	4.71050000000000	4.65633587000000	4.70442974000000	+0.038%	5,015	-0.114%
2024-07-10	4.69579007	4.70509202000000	4.67553044000000	4.70266484000000	+0.156%	4,998	-0.077%
2024-07-09	4.70592155	4.73360000000000	4.67262838000000	4.69534966000000	-0.218%	4,761	+0.079%
2024-07-08	4.73047489	4.74630000000000	4.70155312000000	4.70562957000000	-0.515%	4,979	-0.140%
2024-07-07	4.72573017	4.73336366000000	4.72549082000000	4.72999936000000	-0.067%	183	-0.654%
2024-07-05	4.76941327	4.77583994000000	4.70850000000000	4.73318169000000	-0.761%	4,659	-0.721%
2024-07-04	4.79876603	4.80106111000000	4.75615943000000	4.76948727000000	-0.604%	4,996	-1.477%
2024-07-03	4.78352386	4.80740693000000	4.76327116000000	4.79846019000000	+0.314%	4,034	-2.071%
2024-07-02	4.75858668	4.78512386000000	4.72489356000000	4.78341686000000	+0.531%	5,009	-1.763%
2024-07-01	4.76347860	4.77475561000000	4.73883745000000	4.75816547000000	-0.108%	5,025	-1.242%
2024-06-30	4.76579940	4.76779398000000	4.76064848000000	4.76332798000000	+0.031%	177	-1.349%
2024-06-28	4.75153308	4.76549787000000	4.73253656000000	4.76185238000000	+0.212%	4,661	-1.319%
2024-06-27	4.73512374	4.75886920000000	4.71687747000000	4.75177341000000	+0.340%	5,044	-1.109%
2024-06-26	4.75196915	4.75498471000000	4.72243783000000	4.73566163000000	-0.344%	5,024	-0.773%
2024-06-25	4.71984419	4.75655431000000	4.69649789000000	4.75198567000000	+0.685%	5,020	-1.114%
2024-06-24	4.75044658	4.75379071000000	4.70623120000000	4.71964490000000	-0.656%	5,028	-0.436%
2024-06-23	4.75333063	4.75349014000000	4.74988628000000	4.75078673000000	-0.012%	164	-1.089%
2024-06-21	4.71284070	4.75565508000000	4.69831482000000	4.75134728000000	+0.812%	4,608	-1.100%
2024-06-20	4.71666073	4.73110000000000	4.70162192000000	4.71309122000000	-0.090%	4,992	-0.298%
2024-06-19	4.72223140	4.74350000000000	4.70585450000000	4.71732078000000	-0.118%	5,000	-0.387%
2024-06-18	4.73282055	4.73342234000000	4.68525962000000	4.72289157000000	-0.209%	5,027	-0.504%
2024-06-17	4.72197844	4.74440000000000	4.70321285000000	4.73276037000000	+0.227%	5,060	-0.712%
2024-06-16	4.72297995	4.72484232000000	4.72078103000000	4.72203833000000	-0.037%	183	-0.487%
2024-06-14	4.73960339	4.74919272000000	4.70513505000000	4.72377569000000	-0.359%	4,673	-0.523%
2024-06-13	4.71627008	4.75105086000000	4.70680089000000	4.74079161000000	+0.525%	5,049	-0.880%
2024-06-12	4.72313023	4.75390000000000	4.70805280000000	4.71602869000000	-0.155%	5,076	-0.360%
2024-06-11	4.76754236	4.78515635000000	4.70320420000000	4.72337092000000	-0.919%	5,024	-0.515%
2024-06-10	4.78792276	4.78889808000000	4.74407272000000	4.76718648000000	-0.433%	5,043	-1.429%
2024-06-09	4.78798371	4.79100248000000	4.78432969000000	4.78791816000000	+0.057%	168	-1.856%
2024-06-07	4.77069994	4.78853229000000	4.73736117000000	4.78516885000000	+0.303%	4,691	-1.799%
2024-06-06	4.74984168	4.77219495000000	4.72894823000000	4.77069994000000	+0.435%	5,052	-1.502%
2024-06-05	4.71578006	4.75041904000000	4.68447528000000	4.75002399000000	+0.727%	5,347	-1.073%
2024-06-04	4.69639071	4.72493462000000	4.66560977000000	4.71574029000000	+0.415%	5,594	-0.354%
2024-06-03	4.73897307	4.74332296000000	4.64220000000000	4.69625008000000	-0.904%	5,605	+0.060%
2024-06-02	4.73926576	4.73969792000000	4.73643786000000	4.73909386000000	+0.015%	204	-0.845%
2024-05-31	4.71444201	4.73981874000000	4.69507965000000	4.73839939000000	+0.506%	5,152	-0.830%
2024-05-30	4.70059804	4.73700000000000	4.66919070000000	4.71456212000000	+0.300%	5,567	-0.329%
2024-05-29	4.69116540	4.72070000000000	4.67611860000000	4.70047868000000	+0.205%	5,577	-0.030%
2024-05-28	4.69036732	4.70850000000000	4.67033225000000	4.69086574000000	+0.018%	5,596	+0.175%
2024-05-27	4.65840550	4.69500000000000	4.64325775000000	4.69000792000000	+0.690%	5,538	+0.193%
2024-05-26	4.65818211	4.66118220000000	4.65787161000000	4.65787161000000	-0.025%	197	+0.884%
2024-05-24	4.66114968	4.67047287000000	4.63208444000000	4.65905820000000	-0.066%	5,118	+0.859%
2024-05-23	4.67468010	4.68167580000000	4.64728974000000	4.66215564000000	-0.264%	5,551	+0.792%
2024-05-22	4.65800679	4.69484872000000	4.65012793000000	4.67450172000000	+0.337%	5,554	+0.525%
2024-05-21	4.68939615	4.69201552000000	4.65081437000000	4.65879502000000	-0.649%	5,585	+0.864%
2024-05-20	4.70645841	4.72110000000000	4.68209341000000	4.68921736000000	-0.368%	5,568	+0.210%
2024-05-19	4.70211302	4.70696404000000	4.70149718000000	4.70655841000000	+0.038%	197	-0.159%
2024-05-17	4.68180493	4.71410000000000	4.65484982000000	4.70477383000000	+0.493%	5,127	-0.121%
2024-05-16	4.65704970	4.68477310000000	4.63125503000000	4.68168629000000	+0.514%	5,540	+0.371%
2024-05-15	4.64935947	4.67228168000000	4.63450990000000	4.65775883000000	+0.164%	5,556	+0.887%
2024-05-14	4.67277934	4.68450000000000	4.63856929000000	4.65012020000000	-0.492%	5,517	+1.053%
2024-05-13	4.66729279	4.68170000000000	4.64121117000000	4.67313152000000	+0.125%	5,558	+0.555%
2024-05-12	4.66682527	4.66916380000000	4.66565688000000	4.66729883000000	-0.017%	200	+0.681%
2024-05-10	4.66992334	4.67378305000000	4.64221825000000	4.66811117000000	-0.038%	5,116	+0.663%
2024-05-09	4.63617510	4.67260000000000	4.62346422000000	4.66990624000000	+0.728%	5,565	+0.624%
2024-05-08	4.62267618	4.64370311000000	4.58780237000000	4.63617510000000	+0.301%	5,566	+1.356%
2024-05-07	4.69789613	4.70173476000000	4.62146285000000	4.62227167000000	-1.622%	5,490	+1.661%
2024-05-06	4.65932206	4.71290000000000	4.64871795000000	4.69848628000000	+0.841%	5,247	+0.012%
2024-05-05	4.66207134	4.66467461000000	4.65932206000000	4.65932206000000	-0.053%	104	+0.853%
2024-05-03	4.67125589	4.67811892000000	4.64355238000000	4.66180668000000	-0.211%	5,102	+0.799%
2024-05-02	4.70717581	4.70823824000000	4.64740000000000	4.67166594000000	-0.746%	5,132	+0.586%
2024-05-01	4.65980167	4.71207881000000	4.64160000000000	4.70679227000000	+1.012%	4,969	-0.164%
2024-04-30	4.71883752	4.72270000000000	4.65928526000000	4.65962708000000	-1.257%	5,597	+0.846%
2024-04-29	4.78618168	4.80161618000000	4.66103627000000	4.71895605000000	-1.415%	5,554	-0.422%
2024-04-28	4.77750933	4.78669043000000	4.77559680000000	4.78669043000000	+0.133%	150	-1.831%
2024-04-26	4.75475238	4.78570000000000	4.72290000000000	4.78032970000000	+0.522%	5,300	-1.700%
2024-04-25	4.70768483	4.76070624000000	4.69115678000000	4.75552554000000	+1.033%	5,586	-1.187%
2024-04-24	4.69183252	4.71580000000000	4.64536697000000	4.70692233000000	+0.337%	5,535	-0.167%
2024-04-23	4.66473175	4.70074238000000	4.63433856000000	4.69113142000000	+0.575%	5,593	+0.169%
2024-04-22	4.64579063	4.66888350000000	4.62186657000000	4.66429428000000	+0.399%	5,578	+0.745%
2024-04-21	4.64456982	4.64695579000000	4.64261687000000	4.64574812000000	+0.049%	138	+1.148%
2024-04-19	4.71609358	4.74530000000000	4.64267428000000	4.64347826000000	-1.542%	5,322	+1.197%
2024-04-18	4.71552218	4.75100000000000	4.69570688000000	4.71621117000000	+0.016%	5,583	-0.364%
2024-04-17	4.66736277	4.72560000000000	4.65631599000000	4.71546346000000	+1.037%	5,581	-0.348%
2024-04-16	4.67128794	4.69600000000000	4.64093948000000	4.66708497000000	-0.106%	5,571	+0.685%
2024-04-15	4.70056575	4.70197198000000	4.62209987000000	4.67204381000000	-0.599%	5,613	+0.578%
2024-04-14	4.69643980	4.70121841000000	4.69643980000000	4.70021432000000	+0.086%	150	-0.024%
2024-04-12	4.71433593	4.71611202000000	4.65643013000000	4.69615976000000	-0.401%	5,297	+0.062%
2024-04-11	4.68113108	4.72650000000000	4.67455138000000	4.71504620000000	+0.689%	5,577	-0.339%
2024-04-10	4.68540280	4.71000000000000	4.66762052000000	4.68275921000000	-0.062%	4,822	+0.348%
2024-04-09	4.65480229	4.69402881000000	4.64060059000000	4.68567010000000	+0.663%	5,560	+0.286%
2024-04-08	4.74976644	4.75534967000000	4.63590000000000	4.65480229000000	-1.993%	5,579	+0.951%
2024-04-07	4.75306677	4.75306677000000	4.74847756000000	4.74946664000000	-0.128%	141	-1.061%
2024-04-05	4.68954882	4.75553798000000	4.68288989000000	4.75553798000000	+1.393%	5,292	-1.188%
2024-04-04	4.69766294	4.72191890000000	4.65717453000000	4.69018988000000	-0.157%	5,576	+0.189%
2024-04-03	4.66991115	4.69920891000000	4.64931087000000	4.69756294000000	+0.583%	5,583	+0.032%
2024-04-02	4.61104002	4.67170300000000	4.59715557000000	4.67034495000000	+1.275%	5,563	+0.615%
2024-04-01	4.66370879	4.66590814000000	4.60655965000000	4.61156071000000	-1.120%	5,542	+1.897%
2024-03-31	4.66137058	4.66611461000000	4.65959129000000	4.66378559000000	+0.090%	155	+0.756%
2024-03-29	4.62362953	4.66367060000000	4.60484480000000	4.65960972000000	+0.778%	5,082	+0.847%
2024-03-28	4.64019181	4.65956397000000	4.62038859000000	4.62361926000000	-0.339%	5,573	+1.632%
2024-03-27	4.62421396	4.64843397000000	4.59707440000000	4.63934292000000	+0.321%	5,562	+1.287%
2024-03-26	4.60107156	4.64770000000000	4.59360209000000	4.62450593000000	+0.509%	5,575	+1.612%
2024-03-25	4.58553792	4.60764609000000	4.56568105000000	4.60107156000000	+0.332%	5,556	+2.130%
2024-03-24	4.58712706	4.58712706000000	4.58400761000000	4.58582677000000	-0.019%	140	+2.469%
2024-03-22	4.56245727	4.58880000000000	4.53846109000000	4.58669355000000	+0.534%	5,308	+2.450%
2024-03-21	4.67562898	4.67742472000000	4.55520000000000	4.56231286000000	-2.430%	5,600	+2.997%
2024-03-20	4.67084679	4.67628101000000	4.63770000000000	4.67592818000000	+0.103%	5,570	+0.495%
2024-03-19	4.64560716	4.67583625000000	4.62891493000000	4.67111414000000	+0.564%	5,598	+0.598%
2024-03-18	4.68405273	4.68652876000000	4.63290000000000	4.64492731000000	-0.835%	5,531	+1.166%
2024-03-17	4.68614036	4.68655861000000	4.68372478000000	4.68405273000000	-0.023%	144	+0.320%
2024-03-15	4.65727787	4.68834146000000	4.62191566000000	4.68511584000000	+0.598%	5,275	+0.298%
2024-03-14	4.65464600	4.66320000000000	4.62644854000000	4.65728633000000	+0.058%	5,594	+0.897%
2024-03-13	4.68383745	4.69910129000000	4.65093435000000	4.65458642000000	-0.630%	5,573	+0.956%
2024-03-12	4.64960552	4.68605990000000	4.62778924000000	4.68407718000000	+0.728%	5,572	+0.320%
2024-03-11	4.59265355	4.65160000000000	4.58076148000000	4.65022421000000	+1.245%	5,546	+1.050%
2024-03-10	4.59408894	4.59408894000000	4.59054729000000	4.59302587000000	-0.028%	138	+2.309%
2024-03-08	4.59093098	4.60480000000000	4.53372787000000	4.59429571000000	+0.080%	5,292	+2.280%
2024-03-07	4.56438405	4.59090123000000	4.54780000000000	4.59060712000000	+0.595%	5,609	+2.363%
2024-03-06	4.55731582	4.59367601000000	4.54461412000000	4.56346701000000	+0.138%	5,515	+2.971%
2024-03-05	4.53824485	4.57417250000000	4.51175972000000	4.55720003000000	+0.402%	5,560	+3.113%

.dark-mode .q5H1C6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5H1C6{ color: #333333; background-color: white; border: 2px solid #333333; }GBPILSPound sterling / Israeli new shekelforex

GBPILS
Pound sterling / Israeli new shekel
forex