Dark

GBPHUF
Pound sterling / Hungarian forint
forex

Market Open

May 12, 2025 3:32:00 PM EDT

481.0000HUF+0.834%(+3.9800)81,521

481.0000Bid 481.3200Ask 0.3200Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	477.56	482.48	476.92	481.00	+0.716%	56,645	0.000%
2025-05-11	477.45	477.84	475.52	477.58	+0.117%	4,294	+0.716%
2025-05-09	477.71	479.38	476.11	477.02	-0.142%	56,962	+0.834%
2025-05-08	475.08	479.53	474.33	477.70	+0.562%	69,673	+0.691%
2025-05-07	475.47	476.72	473.34	475.03	-0.116%	62,733	+1.257%
2025-05-06	473.55	478.56	472.96	475.58	+0.416%	70,153	+1.140%
2025-05-05	473.39	474.97	471.80	473.61	+0.046%	54,848	+1.560%
2025-05-04	472.93	474.45	472.25	473.39	-0.133%	3,211	+1.608%
2025-05-02	474.77	476.01	472.56	474.02	-0.114%	61,438	+1.473%
2025-05-01	475.29	476.63	473.14	474.56	-0.160%	67,195	+1.357%
2025-04-30	475.79	476.49	473.16	475.32	-0.088%	66,180	+1.195%
2025-04-29	475.72	476.32	473.26	475.74	-0.019%	63,788	+1.106%
2025-04-28	475.15	477.13	473.50	475.83	+0.143%	61,810	+1.087%
2025-04-27	472.63	475.75	472.58	475.15	+0.245%	3,337	+1.231%
2025-04-25	475.82	477.39	473.79	473.99	-0.380%	60,365	+1.479%
2025-04-24	478.11	478.35	473.52	475.80	-0.464%	63,349	+1.093%
2025-04-23	476.72	478.77	475.78	478.02	+0.281%	69,383	+0.623%
2025-04-22	473.16	478.14	472.31	476.68	+0.767%	68,846	+0.906%
2025-04-21	473.98	474.98	470.54	473.05	-0.194%	69,703	+1.681%
2025-04-20	473.52	474.45	472.10	473.97	-0.464%	4,742	+1.483%
2025-04-17	473.08	477.04	472.76	476.18	+0.657%	56,973	+1.012%
2025-04-16	477.66	478.08	471.42	473.07	-0.940%	68,625	+1.676%
2025-04-15	477.95	478.74	475.55	477.56	+0.347%	18,997	+0.720%
2025-04-14	472.49	477.23	470.33	475.91	+0.715%	70,057	+1.070%
2025-04-13	472.50	474.00	471.09	472.53	+0.491%	5,365	+1.792%
2025-04-11	467.05	473.93	465.48	470.22	+0.685%	71,397	+2.293%
2025-04-10	471.61	475.50	466.11	467.02	-0.908%	76,306	+2.993%
2025-04-09	474.48	475.58	467.99	471.30	-0.578%	78,340	+2.058%
2025-04-08	474.75	477.34	472.17	474.04	-0.196%	73,747	+1.468%
2025-04-07	476.51	478.91	471.01	474.97	-0.325%	74,379	+1.270%
2025-04-06	476.98	478.03	474.41	476.52	+0.255%	6,859	+0.940%
2025-04-04	477.19	480.13	474.92	475.31	-0.411%	69,454	+1.197%
2025-04-03	479.57	480.45	473.65	477.27	-0.517%	70,552	+0.782%
2025-04-02	480.73	481.69	476.28	479.75	-0.204%	58,015	+0.261%
2025-04-01	480.72	482.59	479.56	480.73	+0.077%	56,430	+0.056%
2025-03-31	479.84	482.10	478.93	480.36	+0.056%	56,960	+0.133%
2025-03-30	478.85	480.84	476.03	480.09	+0.230%	4,434	+0.190%
2025-03-28	481.18	484.44	478.09	478.99	-0.457%	55,800	+0.420%
2025-03-27	479.74	483.53	478.87	481.19	+0.306%	54,005	-0.039%
2025-03-26	478.52	480.37	477.43	479.72	+0.226%	57,076	+0.267%
2025-03-25	477.04	479.02	475.45	478.64	+0.369%	52,978	+0.493%
2025-03-24	472.84	477.66	472.24	476.88	+0.865%	52,820	+0.864%
2025-03-23	472.66	474.32	471.98	472.79	-0.057%	3,063	+1.737%
2025-03-21	475.76	477.18	472.43	473.06	-0.574%	47,843	+1.678%
2025-03-20	474.20	478.38	473.69	475.79	+0.354%	49,926	+1.095%
2025-03-19	472.14	477.31	471.82	474.11	+0.415%	50,410	+1.453%
2025-03-18	472.91	473.68	470.86	472.15	-0.163%	46,734	+1.874%
2025-03-17	472.68	473.09	472.47	472.92	-0.348%	1,840	+1.709%
2025-03-16	472.67	474.83	472.30	474.57	+0.496%	3,694	+1.355%
2025-03-14	476.14	477.79	472.23	472.23	-0.888%	51,507	+1.857%
2025-03-13	475.17	478.37	474.45	476.46	+0.290%	57,457	+0.953%
2025-03-12	474.89	476.54	473.44	475.08	+0.032%	58,633	+1.246%
2025-03-11	473.33	476.27	471.63	474.93	+0.148%	61,968	+1.278%
2025-03-10	473.62	477.02	472.69	474.23	+0.131%	61,304	+1.428%
2025-03-09	473.17	474.13	471.93	473.61	+0.023%	3,962	+1.560%
2025-03-07	476.68	476.97	472.29	473.50	-0.663%	59,775	+1.584%
2025-03-06	475.14	478.68	474.22	476.66	+0.335%	65,585	+0.911%
2025-03-05	479.34	480.52	474.68	475.07	-0.901%	65,312	+1.248%
2025-03-04	484.84	484.87	478.45	479.39	-1.124%	66,527	+0.336%
2025-03-03	485.75	488.29	481.88	484.84	-0.183%	60,634	-0.792%
2025-03-02	484.66	486.97	484.45	485.73	-0.127%	2,909	-0.974%
2025-02-28	484.90	493.16	482.93	486.35	+0.291%	60,635	-1.100%
2025-02-27	482.55	486.68	482.07	484.94	+0.497%	56,910	-0.812%
2025-02-26	482.83	483.36	481.20	482.54	-0.052%	55,644	-0.319%
2025-02-25	483.57	484.29	481.64	482.79	-0.157%	54,040	-0.371%
2025-02-24	485.54	486.90	483.01	483.55	-0.416%	56,415	-0.527%
2025-02-23	484.84	486.49	484.00	485.57	-0.006%	2,692	-0.941%
2025-02-21	484.97	489.42	484.54	485.60	+0.124%	53,647	-0.947%
2025-02-20	485.55	486.92	484.11	485.00	-0.107%	53,183	-0.825%
2025-02-19	484.28	486.96	482.85	485.52	+0.229%	56,507	-0.931%
2025-02-18	483.13	484.73	482.09	484.41	+0.269%	53,524	-0.704%
2025-02-17	481.47	484.70	481.11	483.11	+0.341%	47,106	-0.437%
2025-02-16	481.04	482.87	480.23	481.47	+0.179%	2,357	-0.098%
2025-02-14	482.29	485.00	480.36	480.61	-0.361%	54,939	+0.081%
2025-02-13	481.29	483.91	479.66	482.35	+0.218%	60,891	-0.280%
2025-02-12	483.69	484.41	478.13	481.30	-0.548%	58,695	-0.062%
2025-02-11	484.96	485.44	480.97	483.95	-0.208%	49,421	-0.610%
2025-02-10	485.97	488.08	483.92	484.96	-0.204%	54,383	-0.817%
2025-02-09	486.31	487.18	485.01	485.95	+0.072%	2,885	-1.019%
2025-02-07	484.35	487.59	483.80	485.60	+0.258%	50,642	-0.947%
2025-02-06	487.95	489.72	483.62	484.35	-0.744%	51,497	-0.692%
2025-02-05	489.49	489.64	486.70	487.98	-0.294%	50,616	-1.430%
2025-02-04	491.56	492.27	488.36	489.42	-0.445%	56,348	-1.720%
2025-02-03	489.84	493.29	488.56	491.61	+0.361%	69,203	-2.158%
2025-02-02	489.81	490.85	488.95	489.84	+0.656%	4,334	-1.805%
2025-01-31	485.35	489.32	485.21	486.65	+0.266%	60,562	-1.161%
2025-01-30	487.34	487.87	483.80	485.36	-0.402%	55,307	-0.898%
2025-01-29	485.58	487.94	484.76	487.32	+0.315%	54,714	-1.297%
2025-01-28	486.34	487.88	484.75	485.79	-0.177%	49,857	-0.986%
2025-01-27	485.23	487.72	484.44	486.65	+0.361%	59,375	-1.161%
2025-01-26	484.24	484.99	484.23	484.90	+0.027%	2,621	-0.804%
2025-01-24	486.40	486.48	480.17	484.77	-0.226%	53,033	-0.778%
2025-01-23	485.89	486.71	484.62	485.87	+0.045%	49,130	-1.002%
2025-01-22	487.36	488.94	483.89	485.65	-0.355%	53,799	-0.957%
2025-01-21	485.71	487.73	485.47	487.38	+0.259%	55,351	-1.309%
2025-01-20	488.46	489.00	484.22	486.12	-0.459%	54,765	-1.053%
2025-01-19	486.80	488.52	485.40	488.36	+0.285%	2,073	-1.507%
2025-01-17	489.42	490.30	484.86	486.97	-0.490%	48,739	-1.226%
2025-01-16	488.91	490.71	487.05	489.37	+0.207%	52,364	-1.710%
2025-01-15	487.77	489.53	486.10	488.36	+0.096%	49,990	-1.507%
2025-01-14	491.07	492.14	485.89	487.89	-0.680%	51,080	-1.412%
2025-01-13	491.70	493.01	489.47	491.23	-0.043%	54,206	-2.083%
2025-01-12	490.67	491.46	489.66	491.44	-0.142%	1,825	-2.124%
2025-01-10	493.87	494.56	491.59	492.14	-0.354%	49,430	-2.264%
2025-01-09	495.62	495.92	492.11	493.89	-0.443%	41,220	-2.610%
2025-01-08	500.33	501.91	494.34	496.09	-0.903%	49,443	-3.042%
2025-01-07	501.40	502.05	499.56	500.61	-0.126%	49,537	-3.917%
2025-01-06	500.58	501.94	497.49	501.24	+0.226%	51,430	-4.038%
2025-01-05	498.57	500.41	498.51	500.11	-0.060%	2,294	-3.821%
2025-01-03	498.15	501.75	495.16	500.41	+0.625%	43,235	-3.879%
2025-01-02	496.57	499.97	493.44	497.30	+0.234%	49,515	-3.278%
2025-01-01	494.71	496.20	493.73	496.14	-0.251%	2,322	-3.052%
2024-12-31	495.66	497.80	493.10	497.39	+0.355%	37,275	-3.295%
2024-12-30	495.32	497.62	490.58	495.63	+0.141%	45,098	-2.952%
2024-12-29	493.80	495.26	493.26	494.93	+0.134%	1,552	-2.815%
2024-12-27	494.13	495.89	492.79	494.27	+0.266%	43,149	-2.685%
2024-12-26	496.02	496.02	490.66	492.96	-0.364%	39,345	-2.426%
2024-12-25	492.58	494.96	491.36	494.76	+0.459%	2,015	-2.781%
2024-12-24	496.82	497.81	490.17	492.50	-0.778%	36,955	-2.335%
2024-12-23	498.46	501.06	493.42	496.36	-0.375%	45,039	-3.095%
2024-12-22	497.08	498.68	495.92	498.23	+0.052%	2,428	-3.458%
2024-12-20	499.63	500.42	496.13	497.97	-0.362%	49,711	-3.408%
2024-12-19	500.47	505.24	496.57	499.78	-0.329%	54,780	-3.758%
2024-12-18	495.35	502.43	494.15	501.43	+1.195%	51,355	-4.074%
2024-12-17	492.76	496.44	492.52	495.51	+0.477%	47,355	-2.928%
2024-12-16	491.51	494.24	490.03	493.16	+0.499%	45,472	-2.466%
2024-12-15	490.29	491.31	489.66	490.71	+0.120%	1,914	-1.979%
2024-12-13	494.80	495.73	489.67	490.12	-0.962%	41,359	-1.861%
2024-12-12	498.01	498.20	493.07	494.88	-0.533%	52,605	-2.805%
2024-12-11	497.41	499.04	495.65	497.53	+0.024%	49,142	-3.322%
2024-12-10	497.32	498.53	495.98	497.41	+0.109%	46,104	-3.299%
2024-12-09	499.49	499.94	495.57	496.87	-0.427%	48,079	-3.194%
2024-12-08	498.00	499.20	496.62	499.00	+0.171%	2,125	-3.607%
2024-12-06	496.99	500.59	495.67	498.15	+0.235%	46,693	-3.443%
2024-12-05	499.04	499.99	494.19	496.98	-0.411%	43,366	-3.215%
2024-12-04	499.95	501.24	497.52	499.03	-0.126%	48,605	-3.613%
2024-12-03	499.78	500.98	497.47	499.66	+0.040%	45,783	-3.735%
2024-12-02	497.57	501.48	496.91	499.46	+0.578%	55,543	-3.696%
2024-12-01	495.69	497.51	494.63	496.59	+0.079%	2,590	-3.139%
2024-11-29	495.61	498.07	494.46	496.20	+0.097%	53,372	-3.063%
2024-11-28	495.00	498.32	493.83	495.72	+0.235%	42,188	-2.969%
2024-11-27	491.70	495.55	490.38	494.56	+0.588%	53,084	-2.742%
2024-11-26	491.31	493.18	490.02	491.67	+0.171%	57,353	-2.170%
2024-11-25	490.39	491.75	488.44	490.83	-0.732%	22,786	-2.003%
2024-11-22	493.80	497.31	491.90	494.45	+0.158%	52,944	-2.720%
2024-11-21	491.34	494.50	490.39	493.67	+0.484%	51,230	-2.566%
2024-11-20	491.62	491.85	490.45	491.29	+0.633%	5,663	-2.094%
2024-11-19	488.80	489.00	483.16	488.20	+0.625%	5,056	-1.475%
2024-11-18	486.16	486.52	483.11	485.17	-0.486%	5,324	-0.859%
2024-11-17	488.02	488.29	485.40	487.54	-0.186%	2,226	-1.341%
2024-11-15	488.41	488.93	488.07	488.45	-0.029%	4,018	-1.525%
2024-11-14	488.56	489.29	487.37	488.59	-0.328%	7,520	-1.553%
2024-11-13	490.21	490.59	488.05	490.20	-0.493%	6,441	-1.877%
2024-11-12	492.75	493.00	491.59	492.63	-0.424%	5,843	-2.361%
2024-11-11	495.22	495.47	493.45	494.73	+0.965%	4,547	-2.775%
2024-11-10	488.75	490.10	487.27	490.00	+0.180%	2,095	-1.837%
2024-11-08	486.02	491.30	485.57	489.12	+0.576%	49,364	-1.660%
2024-11-07	491.64	492.86	484.94	486.32	-1.008%	56,005	-1.094%
2024-11-06	488.52	494.58	487.89	491.27	+0.995%	65,381	-2.091%
2024-11-05	485.72	488.63	483.70	486.43	+0.136%	45,059	-1.116%
2024-11-04	485.76	486.68	484.29	485.77	+0.136%	46,621	-0.982%
2024-11-03	484.44	486.36	483.49	485.11	-0.339%	2,525	-0.847%
2024-11-01	483.58	487.50	483.23	486.76	+0.626%	45,591	-1.183%
2024-10-31	486.15	489.80	482.19	483.73	-0.541%	52,224	-0.564%
2024-10-30	487.09	490.00	483.76	486.36	-0.140%	53,365	-1.102%
2024-10-29	484.46	488.20	484.12	487.04	+0.562%	45,854	-1.240%
2024-10-28	484.00	486.16	483.55	484.32	+0.048%	43,464	-0.685%
2024-10-27	484.18	484.42	482.30	484.09	-0.210%	2,663	-0.638%
2024-10-25	482.76	485.69	482.42	485.11	+0.478%	41,040	-0.847%
2024-10-24	482.74	484.59	480.92	482.80	+0.019%	44,151	-0.373%
2024-10-23	480.93	485.01	480.32	482.71	+0.364%	48,090	-0.354%
2024-10-22	481.67	482.35	478.80	480.96	-0.120%	45,881	+0.008%
2024-10-21	480.68	482.65	479.63	481.54	+0.156%	44,817	-0.112%
2024-10-20	479.89	480.81	478.56	480.79	+0.150%	1,813	+0.044%
2024-10-18	480.93	482.32	478.91	480.07	-0.127%	41,543	+0.194%
2024-10-17	479.72	481.55	478.54	480.68	+0.211%	49,481	+0.067%
2024-10-16	480.04	480.45	477.09	479.67	-0.065%	48,279	+0.277%
2024-10-15	479.60	480.94	478.74	479.98	+0.042%	47,746	+0.213%
2024-10-14	479.23	480.06	477.83	479.78	+0.175%	47,180	+0.254%
2024-10-13	478.94	478.94	478.94	478.94	0.000%	1	+0.430%
2024-10-11	478.77	480.01	478.06	478.94	-0.008%	41,774	+0.430%
2024-10-10	476.16	479.68	476.10	478.98	+0.588%	49,044	+0.422%
2024-10-09	476.40	477.72	475.28	476.18	-0.010%	48,201	+1.012%
2024-10-08	479.03	479.53	475.04	476.23	-0.541%	54,587	+1.002%
2024-10-07	479.80	480.16	477.01	478.82	-0.171%	53,775	+0.455%
2024-10-06	478.03	479.76	474.96	479.64	+0.021%	1,875	+0.284%
2024-10-04	477.54	480.40	477.29	479.54	+0.415%	49,755	+0.304%
2024-10-03	480.38	480.94	474.68	477.56	-0.527%	53,738	+0.720%
2024-10-02	477.22	481.17	476.50	480.09	+0.618%	51,129	+0.190%
2024-10-01	476.87	478.78	475.05	477.14	+0.111%	55,560	+0.809%
2024-09-30	475.17	477.79	474.66	476.61	+0.309%	51,582	+0.921%
2024-09-29	474.43	475.30	470.61	475.14	+0.074%	2,587	+1.233%
2024-09-27	474.83	477.02	473.99	474.79	-0.004%	49,936	+1.308%
2024-09-26	472.39	475.81	472.25	474.81	+0.510%	45,577	+1.304%
2024-09-25	472.97	473.46	471.38	472.40	-0.125%	46,227	+1.820%
2024-09-24	473.98	474.79	471.85	472.99	-0.211%	51,499	+1.693%
2024-09-23	468.68	474.24	468.21	473.99	+1.135%	48,372	+1.479%
2024-09-22	467.63	468.83	467.60	468.67	-0.026%	2,248	+2.631%
2024-09-20	468.92	470.08	466.87	468.79	-0.009%	47,409	+2.605%
2024-09-19	468.12	470.24	467.87	468.83	+0.154%	55,004	+2.596%
2024-09-18	466.92	469.41	466.36	468.11	+0.253%	50,509	+2.754%
2024-09-17	467.90	468.72	465.57	466.93	-0.201%	45,600	+3.013%
2024-09-16	467.80	468.12	466.27	467.87	+0.024%	46,546	+2.806%
2024-09-15	466.26	468.04	466.01	467.76	+0.105%	3,204	+2.831%
2024-09-13	468.37	469.25	466.90	467.27	-0.241%	46,841	+2.938%
2024-09-12	468.55	470.15	467.35	468.40	-0.064%	49,982	+2.690%
2024-09-11	470.79	471.15	467.83	468.70	-0.438%	51,181	+2.624%
2024-09-10	469.61	471.59	469.13	470.76	+0.309%	47,017	+2.175%
2024-09-09	466.24	470.47	465.86	469.31	+0.684%	48,640	+2.491%
2024-09-08	464.20	466.61	463.77	466.12	+0.310%	3,187	+3.192%
2024-09-06	466.08	469.38	464.56	464.68	-0.309%	44,644	+3.512%
2024-09-05	466.03	466.92	464.57	466.12	+0.032%	47,557	+3.192%
2024-09-04	467.15	467.73	465.76	465.97	-0.225%	49,447	+3.226%
2024-09-03	465.74	468.15	464.52	467.02	+0.271%	51,470	+2.993%
2024-09-02	466.71	467.15	464.96	465.76	-0.210%	39,498	+3.272%
2024-09-01	465.23	466.99	465.02	466.74	+0.058%	2,521	+3.055%
2024-08-30	466.45	467.21	465.62	466.47	+0.034%	48,032	+3.115%
2024-08-29	466.44	467.60	465.43	466.31	-0.015%	53,114	+3.150%
2024-08-28	465.91	467.95	462.93	466.38	+0.163%	49,450	+3.135%
2024-08-27	465.70	467.05	464.76	465.62	-0.015%	50,830	+3.303%
2024-08-26	463.99	467.56	463.73	465.69	+0.286%	50,078	+3.288%
2024-08-25	462.82	464.52	461.88	464.36	-0.013%	2,969	+3.583%
2024-08-23	463.56	465.70	462.82	464.42	+0.242%	46,278	+3.570%
2024-08-22	460.33	464.66	459.76	463.30	+0.595%	50,350	+3.820%
2024-08-21	460.57	461.42	459.03	460.56	+0.063%	49,517	+4.438%
2024-08-20	461.38	462.94	458.49	460.27	-0.273%	47,552	+4.504%
2024-08-19	463.43	463.68	459.00	461.53	-0.395%	48,395	+4.219%
2024-08-18	461.47	463.46	461.15	463.36	+0.076%	2,926	+3.807%
2024-08-16	463.32	464.99	462.51	463.01	-0.052%	45,149	+3.885%
2024-08-15	459.93	463.61	457.78	463.25	+0.720%	46,092	+3.832%
2024-08-14	460.11	460.56	456.41	459.94	-0.028%	51,167	+4.579%
2024-08-13	459.71	461.53	458.97	460.07	+0.054%	51,708	+4.549%
2024-08-12	460.30	461.26	458.44	459.82	-0.109%	48,371	+4.606%
2024-08-11	460.00	461.34	459.01	460.32	-0.020%	2,451	+4.493%
2024-08-09	462.24	463.11	460.25	460.41	-0.415%	39,423	+4.472%
2024-08-08	461.24	462.85	459.11	462.33	+0.223%	46,204	+4.038%
2024-08-07	461.68	464.64	460.26	461.30	-0.084%	57,976	+4.271%
2024-08-06	462.77	463.47	459.88	461.69	-0.283%	57,207	+4.182%
2024-08-05	466.03	466.81	460.58	463.00	-0.652%	65,489	+3.888%
2024-08-04	463.68	466.20	463.50	466.04	+0.026%	3,882	+3.210%
2024-08-02	467.26	467.66	465.18	465.92	-0.291%	48,789	+3.237%
2024-08-01	467.54	469.94	465.83	467.28	-0.064%	49,786	+2.936%
2024-07-31	468.82	470.24	465.81	467.58	-0.247%	45,472	+2.870%
2024-07-30	466.88	469.52	465.58	468.74	+0.413%	39,942	+2.616%
2024-07-29	463.01	467.54	461.96	466.81	+0.805%	44,522	+3.040%
2024-07-28	461.45	463.33	460.60	463.08	+0.123%	2,948	+3.870%
2024-07-26	463.18	463.46	462.17	462.51	-0.465%	594	+3.998%
2024-07-25	467.93	469.36	462.20	464.67	-0.699%	47,695	+3.514%
2024-07-24	463.82	468.75	463.27	467.94	+0.884%	44,430	+2.791%
2024-07-23	462.23	466.17	461.85	463.84	+0.370%	40,028	+3.700%
2024-07-22	463.22	464.49	460.98	462.13	-0.218%	40,102	+4.083%
2024-07-21	461.68	463.39	461.18	463.14	+0.262%	3,119	+3.856%
2024-07-19	463.96	464.64	461.49	461.93	-0.429%	34,005	+4.128%
2024-07-18	464.64	464.90	462.44	463.92	-0.153%	42,141	+3.682%
2024-07-17	466.44	467.60	464.08	464.63	-0.320%	37,645	+3.523%
2024-07-16	465.40	467.90	464.54	466.12	+0.150%	42,122	+3.192%
2024-07-15	467.08	468.58	464.21	465.42	-0.396%	49,158	+3.348%
2024-07-14	465.96	467.36	465.40	467.27	+0.212%	2,939	+2.938%
2024-07-12	467.73	468.12	465.62	466.28	-0.319%	36,552	+3.157%
2024-07-11	466.70	468.22	465.00	467.77	+0.255%	42,172	+2.828%
2024-07-10	465.80	467.20	463.44	466.58	+0.150%	34,331	+3.091%
2024-07-09	466.41	469.04	464.49	465.88	-0.184%	36,225	+3.245%
2024-07-08	464.32	467.88	463.19	466.74	+0.500%	35,957	+3.055%
2024-07-07	463.60	465.18	462.38	464.42	+0.188%	3,142	+3.570%
2024-07-05	463.57	464.94	462.29	463.55	+0.009%	36,414	+3.764%
2024-07-04	465.28	466.28	462.27	463.51	-0.472%	33,043	+3.773%
2024-07-03	465.78	466.64	463.56	465.71	-0.021%	33,006	+3.283%
2024-07-02	464.63	467.74	463.31	465.81	+0.260%	37,826	+3.261%
2024-07-01	464.97	465.39	462.36	464.60	-0.080%	38,352	+3.530%
2024-06-30	464.38	465.07	463.30	464.97	-0.054%	2,503	+3.448%
2024-06-28	467.60	468.46	464.82	465.22	-0.543%	41,202	+3.392%
2024-06-27	468.73	470.49	466.64	467.76	-0.209%	38,383	+2.831%
2024-06-26	468.50	470.59	467.12	468.74	+0.062%	40,379	+2.616%
2024-06-25	466.68	469.79	465.59	468.45	+0.392%	39,207	+2.679%
2024-06-24	468.22	469.30	464.51	466.62	-0.359%	40,572	+3.082%
2024-06-23	465.84	468.96	465.52	468.30	+0.143%	2,349	+2.712%
2024-06-21	468.96	471.37	466.78	467.63	-0.279%	40,884	+2.859%
2024-06-20	468.34	470.73	467.50	468.94	+0.098%	40,233	+2.572%
2024-06-19	465.98	470.22	465.50	468.48	+0.541%	46,512	+2.672%
2024-06-18	468.16	470.17	463.92	465.96	-0.468%	39,944	+3.228%
2024-06-17	471.46	472.18	465.76	468.15	-0.704%	39,164	+2.745%
2024-06-16	470.21	471.66	469.90	471.47	-0.047%	2,285	+2.021%
2024-06-14	471.22	473.99	470.69	471.69	+0.093%	41,103	+1.974%
2024-06-13	467.14	471.87	463.07	471.25	+0.888%	45,270	+2.069%
2024-06-12	468.54	469.01	465.21	467.10	-0.316%	50,901	+2.976%
2024-06-11	464.37	468.98	463.97	468.58	+0.917%	41,882	+2.651%
2024-06-10	460.64	467.05	460.25	464.32	+0.803%	44,340	+3.592%
2024-06-09	460.10	461.16	458.85	460.62	+0.250%	3,548	+4.424%
2024-06-07	457.58	461.11	455.30	459.47	+0.420%	42,392	+4.686%
2024-06-06	459.26	460.70	456.41	457.55	-0.375%	40,461	+5.125%
2024-06-05	461.26	461.54	457.26	459.27	-0.434%	39,787	+4.731%
2024-06-04	458.27	462.15	457.37	461.27	+0.681%	45,291	+4.277%
2024-06-03	457.35	460.09	455.35	458.15	+0.190%	45,557	+4.987%
2024-06-02	456.52	457.48	455.30	457.28	+0.046%	2,558	+5.187%
2024-05-31	457.45	458.22	453.34	457.07	-0.074%	46,575	+5.236%
2024-05-30	455.70	458.12	454.90	457.41	+0.377%	45,430	+5.157%
2024-05-29	451.78	456.65	451.44	455.69	+0.879%	43,831	+5.554%
2024-05-28	451.90	452.26	449.22	451.72	-0.044%	43,116	+6.482%
2024-05-27	451.21	452.80	449.93	451.92	+0.142%	39,618	+6.435%
2024-05-26	449.45	451.42	449.00	451.28	+0.149%	1,886	+6.586%
2024-05-24	453.28	453.83	450.15	450.61	-0.587%	38,294	+6.744%
2024-05-23	454.69	456.04	450.70	453.27	-0.297%	42,937	+6.118%
2024-05-22	451.13	455.66	449.71	454.62	+0.776%	44,254	+5.803%
2024-05-21	451.43	452.03	450.26	451.12	-0.069%	38,298	+6.624%
2024-05-20	451.95	452.04	449.89	451.43	-0.113%	36,893	+6.550%
2024-05-19	450.17	452.35	449.03	451.94	-0.020%	2,289	+6.430%
2024-05-17	450.88	452.64	450.58	452.03	+0.273%	36,896	+6.409%
2024-05-16	449.28	450.97	447.30	450.80	+0.341%	41,258	+6.699%
2024-05-15	448.73	450.21	446.46	449.27	+0.116%	41,635	+7.063%
2024-05-14	449.94	450.33	447.43	448.75	-0.269%	38,110	+7.187%
2024-05-13	450.85	451.13	449.33	449.96	-0.186%	39,759	+6.898%
2024-05-12	449.01	450.88	448.90	450.80	+0.071%	1,718	+6.699%
2024-05-10	450.41	451.57	449.57	450.48	+0.004%	36,158	+6.775%
2024-05-09	451.53	452.30	449.33	450.46	-0.237%	41,382	+6.780%
2024-05-08	452.09	452.58	450.21	451.53	-0.172%	38,516	+6.527%
2024-05-07	452.88	453.93	451.01	452.31	-0.150%	38,630	+6.343%
2024-05-06	453.93	455.38	451.71	452.99	-0.209%	38,114	+6.183%
2024-05-05	453.65	454.00	451.90	453.94	+0.051%	1,766	+5.961%
2024-05-03	454.64	455.99	452.84	453.71	-0.209%	41,268	+6.015%
2024-05-02	455.58	456.33	451.25	454.66	-0.235%	41,048	+5.793%
2024-05-01	457.41	458.05	451.78	455.73	-0.369%	37,908	+5.545%
2024-04-30	458.36	458.84	455.58	457.42	-0.209%	45,088	+5.155%
2024-04-29	458.17	458.92	454.89	458.38	-0.004%	44,308	+4.935%
2024-04-28	455.19	458.76	455.19	458.40	+0.107%	2,404	+4.930%
2024-04-26	457.92	459.51	456.82	457.91	-0.020%	39,369	+5.042%
2024-04-25	458.31	460.02	455.84	458.00	-0.068%	43,429	+5.022%
2024-04-24	457.19	458.88	456.09	458.31	+0.254%	39,126	+4.951%
2024-04-23	456.67	458.00	455.86	457.15	+0.118%	41,313	+5.217%
2024-04-22	457.42	458.12	455.76	456.61	-0.175%	39,477	+5.342%
2024-04-21	456.72	457.46	455.94	457.41	+0.090%	1,848	+5.157%
2024-04-19	460.43	462.21	456.75	457.00	-0.767%	47,376	+5.252%
2024-04-18	458.55	461.22	457.41	460.53	+0.436%	40,439	+4.445%
2024-04-17	462.36	463.41	456.21	458.53	-0.828%	43,423	+4.900%
2024-04-16	461.40	463.52	458.86	462.36	+0.204%	47,869	+4.031%
2024-04-15	459.26	462.45	456.86	461.42	+0.466%	47,327	+4.243%
2024-04-14	457.23	459.32	453.75	459.28	+0.089%	3,092	+4.729%
2024-04-12	456.01	460.26	452.80	458.87	+0.804%	39,503	+4.823%
2024-04-11	456.43	457.36	451.91	455.21	-0.269%	40,446	+5.666%
2024-04-10	455.48	458.03	452.21	456.44	+0.281%	36,058	+5.381%
2024-04-09	454.12	456.33	450.30	455.16	+0.236%	35,161	+5.677%
2024-04-08	454.08	455.67	449.85	454.09	-0.002%	39,847	+5.926%
2024-04-07	452.79	454.23	449.92	454.10	+0.123%	1,969	+5.924%
2024-04-05	457.21	457.38	452.45	453.54	-0.816%	36,051	+6.055%
2024-04-04	458.06	458.30	453.08	457.27	-0.168%	36,376	+5.189%
2024-04-03	460.96	461.00	454.01	458.04	-0.631%	37,154	+5.013%
2024-04-02	461.06	462.68	456.67	460.95	-0.026%	34,262	+4.350%
2024-04-01	461.89	462.25	456.62	461.07	-0.173%	32,282	+4.323%
2024-03-31	459.49	461.95	455.80	461.87	+0.680%	2,336	+4.142%
2024-03-29	459.32	461.42	457.83	458.75	-0.122%	2,762	+4.850%
2024-03-28	460.25	463.10	456.89	459.31	-0.204%	35,618	+4.722%
2024-03-27	460.68	461.52	456.39	460.25	-0.098%	37,727	+4.508%
2024-03-26	462.70	463.04	457.07	460.70	-0.426%	36,357	+4.406%
2024-03-25	462.69	463.74	458.61	462.67	+0.002%	39,660	+3.962%
2024-03-24	461.08	462.76	458.33	462.66	-0.058%	1,540	+3.964%
2024-03-22	459.10	463.80	456.25	462.93	+0.852%	39,929	+3.903%
2024-03-21	460.60	462.23	455.24	459.02	-0.345%	44,776	+4.788%
2024-03-20	461.75	463.64	457.05	460.61	-0.249%	41,241	+4.427%
2024-03-19	461.89	463.16	458.12	461.76	-0.022%	41,414	+4.167%
2024-03-18	459.31	462.47	456.38	461.86	+0.553%	35,483	+4.144%
2024-03-17	458.69	459.41	455.85	459.32	+0.092%	1,817	+4.720%
2024-03-15	462.67	463.49	458.16	458.90	-0.815%	38,620	+4.816%
2024-03-14	462.35	464.97	459.63	462.67	+0.026%	45,532	+3.962%
2024-03-13	466.88	467.46	459.42	462.55	-0.927%	40,057	+3.989%
2024-03-12	462.24	467.79	459.53	466.88	+0.991%	43,997	+3.024%
2024-03-11	462.18	464.31	458.97	462.30	+0.037%	44,482	+4.045%
2024-03-10	461.68	462.25	458.86	462.13	-0.065%	2,150	+4.083%
2024-03-08	462.21	463.53	459.54	462.43	+0.041%	45,660	+4.016%
2024-03-07	460.06	463.64	458.71	462.24	+0.494%	49,951	+4.058%
2024-03-06	460.54	461.13	456.95	459.97	-0.124%	44,071	+4.572%
2024-03-05	462.46	463.00	457.08	460.54	-0.348%	43,626	+4.443%

.dark-mode .D4c9d0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4c9d0{ color: #333333; background-color: white; border: 2px solid #333333; }GBPHUFPound sterling / Hungarian forintforex

GBPHUF
Pound sterling / Hungarian forint
forex