Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPHTG
Pound sterling / Haitian gourde
forex

Market Open
May 12, 2025 3:39:00 PM EDT
172.1047HTG-0.876%(-1.5213)1,957
172.1074Bid   172.1178Ask   0.0104Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		173.40956364173.5465874983341171.5055845217469172.1047392032863-0.724%1,2930.000%
2025-05-11		173.04155671173.4826430300000173.0415567100000173.3599740500000-0.153%149-0.724%
2025-05-09		173.06414468173.9132336900000172.6994468700000173.6260327400000+0.350%1,371-0.876%
2025-05-08		173.70250181174.5546637900000173.0027081300000173.0210083800000-0.402%1,556-0.530%
2025-05-07		174.51122932174.8343611300000173.5822581000000173.7194927700000-0.453%1,552-0.930%
2025-05-06		173.48481723175.1384833800000173.0801833500000174.5099225400000+0.590%1,559-1.378%
2025-05-05		173.58383520174.3138331600000173.1963524300000173.4861225000000-0.060%1,551-0.796%
2025-05-04		173.47263479173.6662543200000173.4621688700000173.5903764000000+0.205%127-0.856%
2025-05-02		174.13797683174.5572896100000173.1461350300000173.2349065000000-0.483%1,378-0.652%
2025-05-01		173.99491067174.8481878500000173.7566642700000174.0763902600000+0.043%1,553-1.133%
2025-04-30		175.41070574175.4643361500000173.8316455400000174.0014412700000-0.803%1,550-1.090%
2025-04-29		175.83591101175.8463816400000174.3338740600000175.4093976800000-0.238%1,538-1.884%
2025-04-28		173.55915463175.9497791200000173.2579645100000175.8280580400000+1.334%1,563-2.118%
2025-04-27		173.75501585173.8203029200000173.5134536800000173.5134536800000-0.162%171-0.812%
2025-04-25		173.94976839174.4893076500000173.6675311700000173.7941880900000-0.097%1,375-0.972%
2025-04-24		173.27133095174.9200195700000173.2034008700000173.9628237600000+0.407%1,559-1.068%
2025-04-23		173.66297585175.8507336800000173.0910549800000173.2569611200000-0.193%1,550-0.665%
2025-04-22		174.45953266175.1173936300000173.1071057500000173.5923476500000-0.514%1,547-0.857%
2025-04-21		173.69266610175.0438119400000173.6926661000000174.4895291400000+0.505%1,557-1.367%
2025-04-20		173.06665259173.7017954700000173.0666525900000173.6131102200000+0.355%134-0.869%
2025-04-17		172.62006098173.0862155100000172.2189328700000172.9988344600000+0.213%1,274-0.517%
2025-04-16		173.20927437174.0000348500000172.3865508700000172.6318017100000-0.326%1,560-0.305%
2025-04-15		173.04824203173.3127016500000172.8963741200000173.1961823100000+0.495%487-0.630%
2025-04-14		171.13784348172.7127973000000171.1378434800000172.3438283400000+0.721%1,561-0.139%
2025-04-13		171.31128609171.4421579700000170.9422274000000171.1103754100000-0.064%136+0.581%
2025-04-11		169.77960866171.8570218100000166.2460245300000171.2196757800000+0.844%1,382+0.517%
2025-04-10		167.67070976169.9100645000000167.6707097600000169.7861415100000+1.273%1,567+1.366%
2025-04-09		167.13108397167.8419904400000166.0047490800000167.6524049500000+0.324%1,561+2.656%
2025-04-08		166.71352906167.6741644500000166.5677941800000167.1101729800000+0.249%1,563+2.989%
2025-04-07		169.93746636170.2573951200000166.3626937600000166.6952018400000-1.924%1,555+3.245%
2025-04-06		169.04877537170.2073651100000168.9171174500000169.9651145300000+1.115%142+1.259%
2025-04-04		171.27114603171.4726507300000167.5452013800000168.0900765400000-1.842%1,391+2.388%
2025-04-03		170.88022198172.6371909000000169.3890350900000171.2449765900000+0.190%1,570+0.502%
2025-04-02		169.48826032170.9706202400000169.1653325200000170.9195255700000+0.838%1,562+0.693%
2025-04-01		169.30987443169.6351692100000168.9439104200000169.4987538100000+0.115%1,560+1.537%
2025-03-31		167.75599017169.8117876500000167.7559901700000169.3046325200000+0.924%1,530+1.654%
2025-03-30		167.65355683167.7832192900000167.5446403700000167.7546935500000-1.081%143+2.593%
2025-03-28		169.56095524169.9381486100000169.1993310900000169.5882524400000+0.011%1,353+1.484%
2025-03-27		168.71429008170.1043401100000168.7142900800000169.5701207700000+0.504%1,551+1.495%
2025-03-26		169.56098867170.0265432600000168.6225761700000168.7195308800000-0.496%1,566+2.006%
2025-03-25		169.41600806170.2732442200000169.3766669300000169.5609886700000+0.062%1,517+1.500%
2025-03-24		169.35599512170.4168715900000169.1327519400000169.4553491800000+0.062%1,540+1.563%
2025-03-23		168.91307333169.3677888900000168.9130733300000169.3507534400000+0.065%140+1.626%
2025-03-21		170.04607062170.0906584200000168.9274879400000169.2406782000000-0.471%1,382+1.692%
2025-03-20		170.51464624170.6516877300000169.6539602500000170.0421364000000-0.277%1,560+1.213%
2025-03-19		170.49731435170.6889657700000169.6818394500000170.5146462400000+0.012%1,535+0.933%
2025-03-18		170.34594602170.6324089900000169.8821746400000170.4933795500000+0.091%1,534+0.945%
2025-03-17		170.37874396170.4062942300000170.3380745100000170.3380745100000+0.706%101+1.037%
2025-03-16		169.04529183169.2415518400000169.0452918300000169.1447302400000-0.180%146+1.750%
2025-03-14		169.90055362170.0966820200000169.1970212300000169.4499511700000-0.256%1,343+1.567%
2025-03-13		170.14397898170.3311151600000169.4415826800000169.8848174800000-0.148%1,519+1.307%
2025-03-12		169.73811430170.3736496600000169.3253925500000170.1361045600000+0.234%1,518+1.157%
2025-03-11		168.91698345170.0030022700000168.7206421800000169.7381143000000+0.481%1,523+1.394%
2025-03-10		169.99484658170.1657366300000168.7555977900000168.9261680000000-0.621%1,525+1.882%
2025-03-09		169.70696258170.0605735200000169.5755087000000169.9817012000000+0.154%140+1.249%
2025-03-07		169.14339582170.1029643300000169.0724882700000169.7201691300000+0.325%1,408+1.405%
2025-03-06		168.97830347169.6082342100000166.8054521700000169.1709709800000+0.104%1,521+1.734%
2025-03-05		167.88807143169.1159602600000166.4957112000000168.9953466900000+0.661%1,507+1.840%
2025-03-04		166.49053603167.9799412000000165.8247951400000167.8854465800000+0.855%1,518+2.513%
2025-03-03		165.79903358166.6910765000000164.9580116600000166.4617001500000+0.372%1,512+3.390%
2025-03-02		165.54768534165.9003624500000165.5476853400000165.8450921500000+0.450%74+3.774%
2025-02-28		164.77226864166.3782574700000164.7461068400000165.1021549000000+0.196%1,401+4.241%
2025-02-27		165.95457965166.2316300600000164.7696524600000164.7788090900000-0.723%1,488+4.446%
2025-02-26		167.44135461167.5219639100000165.4820691700000165.9794486200000-0.871%1,502+3.690%
2025-02-25		165.44625713167.5246068300000165.4298474500000167.4373902200000+1.200%1,489+2.788%
2025-02-24		166.02378940166.4688898800000164.9557530400000165.4515027300000-0.377%1,488+4.021%
2025-02-23		165.82946825166.1774081500000165.8294682500000166.0776216100000+0.137%71+3.629%
2025-02-21		166.10722139166.3130910800000164.9752730800000165.8508622300000-0.159%1,383+3.771%
2025-02-20		164.87675902166.1622897800000164.8544813900000166.1150883000000+0.745%1,480+3.606%
2025-02-19		165.17173889165.4014042600000164.6487409000000164.8859321600000-0.183%1,488+4.378%
2025-02-18		165.03898782165.3954938700000164.6535694600000165.1887495000000+0.100%1,508+4.187%
2025-02-17		164.19047988165.1958950900000164.0557818100000165.0232970900000+0.519%1,482+4.291%
2025-02-16		164.25701767164.2570176700000164.0939348500000164.1709099400000-0.035%75+4.833%
2025-02-14		164.68554249165.0850049700000163.3364761600000164.2285457000000-0.262%1,375+4.796%
2025-02-13		163.09681940164.7510759400000162.7183126300000164.6593291200000+0.971%1,496+4.522%
2025-02-12		163.00603991163.5120806900000162.1601890400000163.0758598400000+0.035%1,491+5.537%
2025-02-11		161.81619383163.0413934600000161.6118558400000163.0191338200000+0.757%1,485+5.573%
2025-02-10		162.81152726163.5549319500000161.7337167100000161.7939381000000-0.615%1,488+6.373%
2025-02-09		162.53166272162.9258381300000162.5316627200000162.7957602400000+0.303%71+5.718%
2025-02-07		162.68646387163.1775386400000162.0414162700000162.3031956200000-0.236%1,377+6.039%
2025-02-06		163.57858746163.7997257400000161.8007482600000162.6864638700000-0.556%1,480+5.789%
2025-02-05		163.16608806164.1425568000000162.2296555100000163.5955981400000+0.256%1,497+5.201%
2025-02-04		161.14629302163.3962844700000160.8352373200000163.1778594700000+1.275%1,489+5.471%
2025-02-03		163.28517709163.5695048500000161.0879700800000161.1242599100000-1.322%1,510+6.815%
2025-02-02		163.15629956163.6904105700000163.1562995600000163.2825198200000+0.787%73+5.403%
2025-01-31		162.35822037163.0454900000000161.9706717000000162.0072835200000-0.217%1,389+6.233%
2025-01-30		162.88941298163.0574938000000162.1150306400000162.3595274200000-0.317%1,497+6.002%
2025-01-29		162.66344428162.9312646700000162.0366287500000162.8763343200000+0.116%1,432+5.666%
2025-01-28		162.88195403163.9394742600000162.3639642200000162.6869842000000-0.088%1,436+5.789%
2025-01-27		162.44624511163.8261686800000162.3002096000000162.8296703500000+0.250%1,427+5.696%
2025-01-26		162.59488839162.5948883900000162.4110401200000162.4240790100000-0.415%69+5.960%
2025-01-24		161.52793345163.3528640700000161.2570389000000163.1006734700000+0.979%1,264+5.521%
2025-01-23		160.89857581161.8077645600000160.7692718100000161.5200877100000+0.434%1,444+6.553%
2025-01-22		161.12785792161.5385652700000159.8309652100000160.8228219500000-0.144%1,438+7.015%
2025-01-21		160.21648281161.2910313200000159.0661650300000161.0547562400000-0.054%1,451+6.861%
2025-01-20		159.03533366161.2933048500000158.9570084900000161.1417133900000+1.421%1,439+6.803%
2025-01-19		158.86954539158.8891266800000158.7429197000000158.8839050000000+0.003%63+8.321%
2025-01-17		159.86027403159.9177749000000158.5624673500000158.8786476700000-0.627%1,310+8.325%
2025-01-16		159.67565430160.2118134700000159.1362857400000159.8811834400000+0.007%1,387+7.645%
2025-01-15		159.54636638160.6994673200000158.2884536200000159.8702310100000+0.173%1,430+7.653%
2025-01-14		159.44362700159.6639979900000157.9361435800000159.5934190200000-0.095%1,434+7.839%
2025-01-13		159.39669831160.2051504600000158.0592276200000159.7453215800000+0.206%1,438+7.737%
2025-01-12		159.37449039159.5051252200000159.3588142100000159.4162935400000+0.026%86+7.959%
2025-01-10		160.55898335160.9538654600000159.3117856700000159.3744903900000-0.734%1,312+7.988%
2025-01-09		160.63932415160.8590268000000159.4487953700000160.5524556600000-0.544%1,185+7.195%
2025-01-08		162.92641214164.0190607600000160.9193431300000161.4300157500000-0.915%1,435+6.613%
2025-01-07		163.52937870164.8717999500000162.8493703500000162.9211889700000-0.381%1,434+5.637%
2025-01-06		162.05230646164.0326988800000162.0523064600000163.5450666100000+0.933%1,450+5.234%
2025-01-05		161.96754084162.1422884300000161.8371321900000162.0327451600000-0.147%90+6.216%
2025-01-03		161.80229555163.2128833400000161.7487363600000162.2711749200000+0.348%1,328+6.060%
2025-01-02		163.50232202163.8250050700000161.4038674700000161.7082404000000-1.124%1,451+6.429%
2025-01-01		163.54282071163.5467399300000163.3011350300000163.5467399300000+0.021%128+5.233%
2024-12-31		163.84514140164.7806156200000163.3821323900000163.5127733000000-0.214%1,093+5.255%
2024-12-30		164.64151249165.0417200600000163.3345291900000163.8634241900000-0.477%1,456+5.029%
2024-12-29		164.54987772164.7671830400000164.4189708900000164.6493669000000+0.102%75+4.528%
2024-12-27		163.53741920164.6575504500000163.2567411000000164.4823327700000+0.575%1,337+4.634%
2024-12-26		163.78023839163.8115699000000163.2006054800000163.5413356400000-0.117%1,432+5.236%
2024-12-25		163.87003360168.0674331300000162.0461551800000163.7332411300000-0.028%478+5.113%
2024-12-24		164.04132912164.3117247600000163.6060643300000163.7785591000000-0.183%1,338+5.084%
2024-12-23		163.82538554164.1853398600000163.1019614600000164.0792955900000+0.190%1,453+4.891%
2024-12-22		163.65859970163.8240825200000163.6494786000000163.7680529100000-0.370%75+5.091%
2024-12-20		163.37292570164.9689630600000163.3546100600000164.3764857500000+0.540%1,310+4.702%
2024-12-19		164.57164007167.5377888700000163.4618874000000163.4932856500000-0.533%1,444+5.267%
2024-12-18		166.14247309166.3898366100000164.3165693300000164.3701995900000-1.086%1,446+4.706%
2024-12-17		165.80093227166.4173132500000165.0349234400000166.1751559100000+0.260%1,442+3.568%
2024-12-16		164.84681342165.8296640900000164.6788504700000165.7434686100000+0.557%1,412+3.838%
2024-12-15		164.61705448164.8350643800000164.6170544800000164.8246207900000-0.004%86+4.417%
2024-12-13		165.95195221166.3557440900000164.8058243900000164.8319674500000-0.670%1,221+4.412%
2024-12-12		167.04498022167.4373414600000165.8341165000000165.9440965000000-0.639%1,429+3.712%
2024-12-11		167.42861289167.4784167000000166.4862316900000167.0109620400000-0.284%1,438+3.050%
2024-12-10		167.27438971167.4862804600000166.7641252200000167.4862804600000+0.138%1,430+2.758%
2024-12-09		167.10518500168.0413511800000167.0056426600000167.2556495500000+0.034%1,429+2.899%
2024-12-08		166.96877689167.2311001800000166.9687768900000167.1996213900000+0.143%89+2.934%
2024-12-06		167.16850024167.8553045800000166.4225443500000166.9602195700000-0.186%1,312+3.081%
2024-12-05		166.31369064167.4084136200000166.3136906400000167.2707584000000+0.463%1,182+2.890%
2024-12-04		166.19649836166.7812166400000165.8800661500000166.5006344200000+0.149%1,262+3.366%
2024-12-03		166.23734554166.9407828000000165.7816378100000166.2525822800000+0.266%1,185+3.520%
2024-12-02		166.06281077167.2649341900000165.2751351200000165.8108751200000-0.204%1,435+3.796%
2024-12-01		166.41474132166.5560368500000166.1151424500000166.1504663400000-0.473%79+3.584%
2024-11-29		166.51258783167.1392791900000166.1124102600000166.9399479000000+0.310%1,313+3.094%
2024-11-28		166.22776142166.4234511400000165.3680617100000166.4234511400000+0.050%1,395+3.414%
2024-11-27		164.57413176166.5518663200000164.5073928900000166.3406076600000+1.108%1,433+3.465%
2024-11-26		164.31853374165.8483758000000163.9028172300000164.5178617300000-0.029%1,445+4.612%
2024-11-25		165.42784498165.4278449800000164.5088889200000164.5653390800000-0.023%606+4.581%
2024-11-22		165.30865592166.1040807900000164.2325037900000164.6029589800000-0.366%1,320+4.558%
2024-11-21		166.26649137166.4394257500000165.1248556400000165.2075657600000-0.626%1,474+4.175%
2024-11-20		166.12329183166.3085316100000166.0983304400000166.2480987700000-0.311%235+3.523%
2024-11-19		166.52469913166.7664353100000166.5246991300000166.7664353100000+0.591%232+3.201%
2024-11-18		165.77241492165.8286457500000165.6939533000000165.7867995500000-0.111%226+3.811%
2024-11-17		166.01335818166.0133581800000165.8541853100000165.9712628800000-0.013%68+3.696%
2024-11-15		165.88312583166.0002034000000165.7068517400000165.9936260100000-0.233%120+3.682%
2024-11-14		166.46591313166.4856205400000166.1676742400000166.3818281500000-0.483%232+3.440%
2024-11-13		167.14713692167.2681931900000167.0892404400000167.1892434500000-0.261%240+2.940%
2024-11-12		167.63084747167.8098305800000167.6084745800000167.6268993100000-1.018%240+2.671%
2024-11-11		169.24877825169.3513915300000169.1803693900000169.3513915300000-0.906%229+1.626%
2024-11-10		170.83312351170.9257518500000170.7007973100000170.8992866100000+0.477%75+0.705%
2024-11-08		170.64001059170.6855038000000169.6335637400000170.0877806600000-0.390%1,308+1.186%
2024-11-07		169.55111233171.0727098400000169.4142831300000170.7531173900000+0.749%1,432+0.792%
2024-11-06		170.49045123170.8445181200000168.8669663300000169.4840133900000-1.242%1,439+1.546%
2024-11-05		170.56208278171.7237623200000170.5015091800000171.6158311500000+0.606%1,427+0.285%
2024-11-04		170.38063355171.0822256200000169.9287420300000170.5818350400000+0.205%1,417+0.893%
2024-11-03		170.47000873170.4700087300000170.2018832000000170.2334273800000+0.044%106+1.099%
2024-11-01		169.55567972170.8261173700000169.3511801500000170.1588021500000+0.332%1,315+1.144%
2024-10-31		170.66313719170.8944710000000168.9454644400000169.5964484200000-0.631%1,492+1.479%
2024-10-30		171.53240053171.7431919300000170.3983920600000170.6736743100000-0.475%1,486+0.838%
2024-10-29		170.90173248171.5468993100000170.8147998000000171.4889042000000+0.364%1,468+0.359%
2024-10-28		170.93668132171.4379541800000170.6834066200000170.8674862700000-0.030%1,477+0.724%
2024-10-27		171.09233974171.0923397400000170.9050219900000170.9195325200000-0.042%107+0.693%
2024-10-25		170.97511317171.1032122200000170.3931291400000170.9910289400000+0.026%1,284+0.651%
2024-10-24		169.90917572171.1675443600000169.8168734700000170.9461166900000+0.603%1,375+0.678%
2024-10-23		170.87134201171.5561159600000169.8315489700000169.9223328000000-0.585%1,452+1.284%
2024-10-22		170.86744811171.7993378500000170.4500128800000170.9226914900000+0.038%1,442+0.692%
2024-10-21		171.21413690171.5334235500000170.7990079500000170.8569188600000-0.236%1,449+0.730%
2024-10-20		171.18789316171.3151752900000171.1878931600000171.2613756300000-0.293%104+0.492%
2024-10-18		171.27535657172.6163107100000171.2569295300000171.7643932500000+0.274%1,293+0.198%
2024-10-17		171.11289244171.8479159000000170.8607482500000171.2950998200000+0.103%1,449+0.473%
2024-10-16		172.16029942172.5949780000000170.9403186000000171.1181618700000-0.624%1,465+0.577%
2024-10-15		172.02537121172.6848810200000171.8297630500000172.1919324800000+0.090%1,469-0.051%
2024-10-14		171.92517927172.4476795700000171.5816029900000172.0372225900000-0.141%1,389+0.039%
2024-10-13		172.27981096172.2798109600000172.2798109600000172.2798109600000+0.061%1-0.102%
2024-10-11		172.11763292172.4762426400000171.8513992100000172.1743442900000+0.033%1,284-0.040%
2024-10-10		172.33536198173.0133883000000171.6326200300000172.1176329200000-0.090%1,424-0.007%
2024-10-09		172.60511182172.8106795300000172.2048198700000172.2720688400000-0.191%1,434-0.097%
2024-10-08		172.47108603172.8437060200000172.0178607000000172.6011572200000+0.078%1,502-0.288%
2024-10-07		173.71344776174.0661941600000172.2351528900000172.4658137800000-0.736%1,495-0.209%
2024-10-06		173.56649215173.7518415700000173.4340997000000173.7452219400000+0.472%142-0.944%
2024-10-04		173.39064774173.9540635300000172.2733010900000172.9296958200000-0.265%1,325-0.477%
2024-10-03		174.81139554175.3038623400000172.8215233300000173.3893271600000-0.819%1,478-0.741%
2024-10-02		175.02193349175.8864261700000174.6070996300000174.8206218000000-0.097%1,476-1.554%
2024-10-01		176.24011901177.3497329500000174.5406947000000174.9902903900000-0.702%1,487-1.649%
2024-09-30		176.34792609176.7750583700000175.9581559000000176.2282607500000-0.060%1,485-2.340%
2024-09-29		176.17662496176.3505614900000176.1766249600000176.3347490800000+0.090%120-2.399%
2024-09-27		177.15519215177.1551921500000176.1766249600000176.1766249600000-0.549%1,302-2.311%
2024-09-26		176.61366491177.5208926800000176.3876174200000177.1485865200000+0.298%1,474-2.847%
2024-09-25		177.49254313177.5110503800000175.5723029600000176.6229510800000-0.482%1,464-2.558%
2024-09-24		175.78755893177.4925431300000175.7151240700000177.4780017100000+0.954%1,458-3.028%
2024-09-23		175.37586257175.9350626500000174.8360772400000175.8007289100000+0.239%1,446-2.102%
2024-09-22		175.34687961175.5023336500000175.3468796100000175.3811322000000-0.246%134-1.868%
2024-09-20		175.28893345175.9462401000000175.0697378300000175.8142543500000+0.313%1,307-2.110%
2024-09-19		174.27696403176.3785658100000173.8255582100000175.2664972200000+0.589%1,471-1.804%
2024-09-18		173.85467707175.4767531900000173.5731912800000174.2400068300000+0.222%1,465-1.225%
2024-09-17		174.14902253174.4173676400000173.4018332700000173.8546770700000-0.172%1,435-1.007%
2024-09-16		173.49138203174.2755862400000173.3014689600000174.1542960200000+0.387%1,448-1.177%
2024-09-15		173.29061851173.5019485300000173.2760895700000173.4834571600000+0.217%128-0.795%
2024-09-13		172.94864360173.5505302300000171.7194548000000173.1086405300000+0.083%1,290-0.580%
2024-09-12		171.79192540172.9723528800000171.7315673500000172.9644497900000+0.681%1,445-0.497%
2024-09-11		172.57512957173.2116859700000171.3267931400000171.7945607100000-0.438%1,471+0.181%
2024-09-10		172.01263988172.7717009200000171.8520772000000172.5500634300000+0.319%1,455-0.258%
2024-09-09		173.55444905173.8937042400000171.9269607000000172.0007950900000-0.908%1,421+0.060%
2024-09-08		173.42358826173.6575514900000173.4235882600000173.5769201000000+0.119%130-0.848%
2024-09-06		173.31501147174.7392479400000173.0877975400000173.3698781200000+0.026%1,285-0.730%
2024-09-05		172.81525253173.5715270000000172.7421735000000173.3255353500000+0.306%1,456-0.704%
2024-09-04		172.85710288173.7356824800000172.5351200800000172.7968463900000-0.038%1,465-0.401%
2024-09-03		173.24484605173.4240350100000172.5235775100000172.8623760100000-0.225%1,464-0.438%
2024-09-02		173.34316121173.7206857600000173.0826762100000173.2527567700000-0.061%1,438-0.663%
2024-09-01		173.36560763173.4184227400000173.2335698500000173.3590057400000+0.176%142-0.724%
2024-08-30		174.06694823174.2896107100000172.8510714200000173.0541123000000-0.573%1,298-0.549%
2024-08-29		174.03519092174.3895564200000173.3430363300000174.0510822600000+0.030%1,447-1.118%
2024-08-28		174.76475767174.8188146100000173.6017137400000173.9995768900000-0.438%1,461-1.089%
2024-08-27		173.94665545174.8913300100000173.8279547400000174.7647576700000+0.457%1,435-1.522%
2024-08-26		172.75603908174.1932891400000172.6353490900000173.9690766900000+0.695%1,463-1.072%
2024-08-25		172.73119508172.8619529800000172.6514327500000172.7691148700000-0.739%138-0.385%
2024-08-23		172.84431322174.4179566600000172.8152733000000174.0553687800000+0.687%1,292-1.121%
2024-08-22		172.72531481173.2865120800000172.0411494500000172.8680731600000+0.118%1,446-0.442%
2024-08-21		171.28855667173.0168309900000170.7348069900000172.6646372400000+0.805%1,452-0.324%
2024-08-20		171.20552983171.6922425100000170.2925744500000171.2859280700000+0.047%1,412+0.478%
2024-08-19		170.07938743171.2964774200000170.0596810300000171.2055298300000+0.674%1,437+0.525%
2024-08-18		169.86918581170.1319378400000169.8691858100000170.0596810300000-0.393%143+1.203%
2024-08-16		170.14568421170.7785514800000169.8950062500000170.7298808700000+0.339%1,282+0.805%
2024-08-15		168.96143221170.1774436100000168.7797125800000170.1536240600000+0.704%1,458+1.147%
2024-08-14		169.31922901169.4541540400000167.7541288900000168.9640670800000-0.207%1,465+1.859%
2024-08-13		168.31257325169.4139883900000168.1810814100000169.3152807000000+0.577%1,459+1.647%
2024-08-12		167.95097360168.6434716100000167.9509736000000168.3442129300000+0.217%1,446+2.234%
2024-08-11		168.12489590168.1248959000000167.9667847200000167.9799606500000-0.189%140+2.456%
2024-08-09		167.75394909168.4914580700000167.6762846100000168.2975456100000+0.310%1,288+2.262%
2024-08-08		166.94756492167.9658809600000166.5759670600000167.7776433300000+0.530%1,402+2.579%
2024-08-07		167.41334917167.6720595700000166.8830647200000166.8935953700000-0.285%1,453+3.122%
2024-08-06		168.63908877168.8316247400000167.1062848300000167.3697907800000-0.749%1,475+2.829%
2024-08-05		166.82347974168.7063444800000165.9230986300000168.6324950700000+1.080%1,451+2.059%
2024-08-04		166.99830609167.1287735200000166.7582460300000166.8313077900000-0.971%142+3.161%
2024-08-02		167.50353967168.9421935200000167.3400859200000168.4671895800000+0.555%1,297+2.159%
2024-08-01		169.73368820169.9686087300000167.5298655300000167.5377632800000-1.286%1,467+2.726%
2024-07-31		169.51576488169.8749909800000169.3388327800000169.7204823400000+0.132%1,468+1.405%
2024-07-30		169.74843918170.1102444000000169.2952458300000169.4959577800000-0.173%1,457+1.539%
2024-07-29		169.84554508170.1293911200000168.9303420100000169.7893697800000-0.049%1,448+1.364%
2024-07-28		169.49533226169.8983536500000169.4953322600000169.8719493700000+0.075%167+1.314%
2024-07-26		169.71385031169.9266869600000169.5980520500000169.7438954800000+0.018%1,266+1.391%
2024-07-25		170.28614349170.4891277700000169.6227546500000169.7125300800000-0.347%1,458+1.410%
2024-07-24		170.20825393170.7878510300000170.1304121800000170.3033071700000+0.064%1,452+1.058%
2024-07-23		170.75818143170.7898727700000170.0958090800000170.1950604100000-0.326%1,441+1.122%
2024-07-22		170.69193338170.8162822100000170.2638327900000170.7515790700000+0.035%1,423+0.792%
2024-07-21		170.29607492170.7632035000000170.2881603100000170.6919333800000+0.183%158+0.828%
2024-07-19		170.94450733171.5326146900000170.2988184200000170.3793098800000-0.347%1,273+1.013%
2024-07-18		171.61824126171.6889232200000170.8468051400000170.9722336300000-0.365%1,437+0.662%
2024-07-17		171.31429562172.2054299100000171.1637929500000171.5984496600000+0.202%1,199+0.295%
2024-07-16		171.35270078171.7446532700000170.8448410200000171.2531596400000-0.060%1,403+0.497%
2024-07-15		170.88550474171.7328305400000170.8406944100000171.3566646800000+0.271%1,447+0.437%
2024-07-14		170.80642769171.0700178500000170.8064276900000170.8934124400000-0.277%150+0.709%
2024-07-12		170.79150981171.6733783200000170.2195661300000171.3687682800000+0.330%1,269+0.429%
2024-07-11		169.90605562171.1285487500000169.6518634100000170.8047270200000+0.537%1,447+0.761%
2024-07-10		169.18627787169.8981247300000169.1320370800000169.8928374800000+0.438%1,411+1.302%
2024-07-09		169.45166169169.5558236700000168.9911136900000169.1518812700000-0.176%1,376+1.746%
2024-07-08		169.64148303169.8615972600000169.2519972300000169.4503394100000-0.099%1,426+1.566%
2024-07-07		169.43349977169.7713069800000169.4334997700000169.6189625500000+0.168%166+1.466%
2024-07-05		168.85714742169.6501902800000168.6795459800000169.3338691400000+0.286%1,272+1.636%
2024-07-04		168.95296577169.0054152000000168.3323385700000168.8505283200000-0.054%1,431+1.927%
2024-07-03		168.19087514169.3333352500000167.5734044200000168.9423631400000+0.456%1,250+1.872%
2024-07-02		167.60513712168.2147335000000167.4219905000000168.1749695600000+0.342%1,420+2.337%
2024-07-01		167.48365269168.3407996700000167.1103448900000167.6024860800000+0.071%1,447+2.686%
2024-06-30		167.51410980167.6465320200000167.3816875800000167.4836526900000-0.077%163+2.759%
2024-06-28		167.66683952167.8761475800000167.2893614500000167.6127975400000-0.045%1,284+2.680%
2024-06-27		167.43866294168.0235718400000167.3311952400000167.6880578000000+0.143%1,467+2.634%
2024-06-26		168.28095340168.5407556400000167.3709980900000167.4492770400000-0.506%1,444+2.780%
2024-06-25		168.10994394168.4614155500000168.0449477400000168.3008573200000+0.114%1,427+2.260%
2024-06-24		167.35069089168.3101063900000167.2709989100000168.1086183600000+0.447%1,427+2.377%
2024-06-23		167.18314570167.3599607100000167.1302396400000167.3599607100000-0.109%154+2.835%
2024-06-21		167.94647449168.4362759900000167.2950612200000167.5428763100000-0.240%1,281+2.723%
2024-06-20		168.61239336168.6363044000000167.8177920700000167.9464744900000-0.402%1,440+2.476%
2024-06-19		168.39293728168.8059416700000167.9524422300000168.6243244200000+0.128%1,416+2.064%
2024-06-18		168.61532974168.6206346900000167.6958617800000168.4088401600000-0.108%1,461+2.195%
2024-06-17		168.09744236168.6179822200000167.8346989100000168.5914574400000+0.303%1,464+2.084%
2024-06-16		167.80144542168.2208552900000167.8014454200000168.0815378500000-0.089%171+2.394%
2024-06-14		169.66957918170.3317542000000167.8554717400000168.2307915200000-0.855%1,288+2.303%
2024-06-13		170.49969989170.5263485800000169.3445179100000169.6815526600000-0.464%1,458+1.428%
2024-06-12		169.17392950171.3378014300000168.9204596600000170.4717187500000+0.764%1,467+0.958%
2024-06-11		168.68960431169.3372735100000168.2299243300000169.1792415000000+0.298%1,454+1.729%
2024-06-10		169.92312826170.9060375600000168.3926902500000168.6763492200000-0.753%1,463+2.033%
2024-06-09		169.97653802169.9765380200000169.8430136400000169.9565093600000+0.755%137+1.264%
2024-06-07		169.50918852169.8928208300000168.6633184700000168.6832133300000-0.494%1,305+2.028%
2024-06-06		169.73086758169.9102074400000169.1952881300000169.5211163600000-0.120%1,463+1.524%
2024-06-05		169.49889906169.7321942300000169.1382744000000169.7255610100000+0.135%1,629+1.402%
2024-06-04		170.02917793170.0968647000000168.0675625000000169.4962448300000-0.299%1,766+1.539%
2024-06-03		169.16824021170.0530673800000168.4748765300000170.0039612900000+0.493%1,748+1.236%
2024-06-02		169.11779691169.1841696700000169.0633712500000169.1695676600000+0.031%179+1.735%
2024-05-31		169.02499723169.4536430900000168.4264787100000169.1177969100000+0.049%1,548+1.766%
2024-05-30		168.86735215169.8035033000000168.7262022500000169.0356210500000+0.100%1,751+1.816%
2024-05-29		169.46895484169.7480294700000168.8261231500000168.8660221900000-0.351%1,742+1.918%
2024-05-28		169.31783653169.6057765500000168.9436176500000169.4609846500000+0.074%1,742+1.560%
2024-05-27		169.10093583169.4990588600000168.9691294600000169.3350730100000+0.138%1,722+1.636%
2024-05-26		169.04914544169.2177961900000169.0491454400000169.1009358300000-0.059%161+1.776%
2024-05-24		168.79760182169.7751960900000168.7670112200000169.2013144300000+0.223%1,546+1.716%
2024-05-23		169.57492406169.9128712300000168.7005099200000168.8255323700000-0.447%1,762+1.942%
2024-05-22		169.19952507169.9882287800000169.1995250700000169.5842567500000+0.216%1,760+1.486%
2024-05-21		168.65645687169.4218494800000168.4765904900000169.2194943300000+0.330%1,740+1.705%
2024-05-20		168.09010601168.7802488300000167.9855871700000168.6630922900000+0.333%1,730+2.041%
2024-05-19		167.89165252168.1297967100000167.8916525200000168.1033362400000-0.476%169+2.380%
2024-05-17		168.07017996169.0465085700000167.8603812800000168.9068721500000+0.491%1,520+1.893%
2024-05-16		168.39818862168.5667633500000167.0946185600000168.0821186400000-0.200%1,749+2.393%
2024-05-15		166.80919468168.4818123000000166.5631737500000168.4194263800000+0.954%1,761+2.188%
2024-05-14		166.47395249166.9311564200000165.7631768900000166.8277540700000+0.214%1,749+3.163%
2024-05-13		166.14767082166.5773343500000166.0227884900000166.4713016700000+0.196%1,763+3.384%
2024-05-12		165.83473143166.2126862800000165.8201612800000166.1463439800000+0.062%169+3.586%
2024-05-10		166.18154035166.2005269400000165.2704991800000166.0440941800000-0.083%1,543+3.650%
2024-05-09		165.63599974166.2478802900000165.0664003200000166.1815403500000+0.336%1,742+3.564%
2024-05-08		165.81143974166.0903685300000165.3734811100000165.6253929300000-0.105%1,737+3.912%
2024-05-07		166.74272744166.8515872700000165.7663440800000165.7995026600000-0.589%1,687+3.803%
2024-05-06		166.02398448167.1914423500000166.0125129000000166.7812266500000+0.439%1,595+3.192%
2024-05-05		166.37570437166.3757043700000166.0464947700000166.0517913100000-0.139%103+3.645%
2024-05-03		166.38071266167.4590625500000165.9265780500000166.2828829800000-0.057%1,531+3.501%
2024-05-02		165.54144490166.4099048200000165.1611266400000166.3780588300000+0.135%1,566+3.442%
2024-05-01		165.66886589166.8356889900000165.3923219700000166.1532584200000+0.296%1,546+3.582%
2024-04-30		166.45851122166.5235708600000165.6502937400000165.6635595600000-0.484%1,780+3.888%
2024-04-29		166.16227762166.5963661600000165.8911851300000166.4691154400000+0.198%1,769+3.385%
2024-04-28		165.76248190166.1396978000000165.7624819000000166.1396978000000+0.474%115+3.590%
2024-04-26		165.78020235166.1817601500000164.8523931300000165.3555974800000-0.264%1,566+4.082%
2024-04-25		165.23462382165.9909786600000164.8965018900000165.7934587200000+0.356%1,759+3.807%
2024-04-24		164.82160858165.3460143700000163.7638169700000165.2054501000000+0.247%1,765+4.176%
2024-04-23		163.90401468164.8758688800000163.4058997900000164.7991104100000+0.552%1,752+4.433%
2024-04-22		163.78836606164.2789891000000163.2404303000000163.8947245000000+0.053%1,757+5.009%
2024-04-21		163.76321672163.8413120300000163.7010052000000163.8082208000000-0.164%142+5.065%
2024-04-19		164.71144842165.6206260300000163.9718593000000164.0779899500000-0.393%1,575+4.892%
2024-04-18		164.61255889165.3420141400000164.5187068200000164.7260203200000+0.071%1,775+4.479%
2024-04-17		164.73841682165.5640830600000164.5532435200000164.6099151700000-0.071%1,788+4.553%
2024-04-16		164.93739098165.7662419100000164.4256341000000164.7264886700000-0.131%1,779+4.479%
2024-04-15		164.79975338165.6550199800000164.6741014800000164.9426923000000+0.083%1,779+4.342%
2024-04-14		164.65690700164.8367876300000164.6569070000000164.8063666400000-0.157%149+4.428%
2024-04-12		166.51436131166.6392734700000164.6767277800000165.0650069000000-0.874%1,554+4.265%
2024-04-11		166.27292006168.6247466200000165.9426803000000166.5196669300000+0.133%1,755+3.354%
2024-04-10		168.07547169168.6298970800000166.0673091300000166.2981239800000-1.054%1,604+3.492%
2024-04-09		167.57193771168.5103748100000167.5117373500000168.0688420700000+0.298%1,750+2.401%
2024-04-08		167.26081227168.1875694400000167.1667241700000167.5692898300000+0.164%1,759+2.707%
2024-04-07		167.41585886167.4158588600000167.2462352400000167.2952670700000-0.013%144+2.875%
2024-04-05		167.49947893167.9220821700000166.7145299700000167.3169316600000-0.111%1,562+2.862%
2024-04-04		167.63243396168.0534284000000166.6474895700000167.5021294000000-0.071%1,738+2.748%
2024-04-03		166.72471682167.6708562400000166.1989235200000167.6205098000000+0.532%1,741+2.675%
2024-04-02		166.24626299166.7870309300000166.1879505000000166.7339976500000+0.281%1,747+3.221%
2024-04-01		167.54718424167.6002159900000166.1866252100000166.2674675300000-0.749%1,759+3.511%
2024-03-31		167.44774971167.6041933700000167.3735052600000167.5219941600000+0.084%141+2.736%
2024-03-29		167.27890531167.6399898000000167.2024778700000167.3814600200000+0.052%1,345+2.822%
2024-03-28		167.31165382167.7136783000000166.8896585200000167.2948116400000-0.005%1,712+2.875%
2024-03-27		167.44795887167.9607890700000167.1538539200000167.3023714700000-0.089%1,739+2.870%
2024-03-26		167.50728123167.7670719700000167.3485681100000167.4519372000000-0.030%1,773+2.779%
2024-03-25		166.26454232167.7167283000000166.1747894500000167.5019787700000+0.735%1,756+2.748%
2024-03-24		166.28302085166.2948999000000166.2130664100000166.2790611600000-0.412%143+3.504%
2024-03-22		167.83291015168.6642397000000166.7879462700000166.9668393200000-0.519%1,578+3.077%
2024-03-21		169.65548172169.7337079600000167.3513938000000167.8382130600000-1.074%1,752+2.542%
2024-03-20		168.61377707169.6846508200000167.9571854600000169.6607851900000+0.610%1,758+1.440%
2024-03-19		169.18115304169.2761741300000168.2491651700000168.6323391300000-0.302%1,765+2.059%
2024-03-18		168.82701322169.2642255700000168.6212278100000169.1439318000000+0.191%1,773+1.750%
2024-03-17		168.88668956168.9105601000000168.8110995300000168.8217086600000+0.022%144+1.945%
2024-03-15		169.00791560170.1516504900000168.7175649700000168.7851851200000-0.131%1,564+1.967%
2024-03-14		169.68532044169.8831370600000168.8275669400000169.0065895100000-0.391%1,767+1.833%
2024-03-13		169.59430594169.9623008000000169.5084735100000169.6694139400000+0.040%1,735+1.435%
2024-03-12		169.96392852170.1359795900000168.9607198000000169.6009334100000-0.229%1,762+1.476%
2024-03-11		170.25548052170.3727282900000169.6721904800000169.9904501600000-0.160%1,756+1.244%
2024-03-10		170.25945393170.2634273400000170.1601185900000170.2634273400000-0.161%143+1.081%
2024-03-08		169.12248775170.9757700500000168.8754503100000170.5381187600000+0.843%1,640+0.919%
2024-03-07		168.82739931169.7367766100000168.3439436200000169.1132480400000+0.184%1,769+1.769%
2024-03-06		168.46121690169.1601490400000168.2835137900000168.8022110900000+0.197%1,784+1.956%
2024-03-05		168.27387733168.8603858100000168.0832662700000168.4704999000000+0.101%1,757+2.157%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC