Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPHRK
Pound sterling / Croatian kuna
forex

Inactive
Dec 30, 2022 7:07:00 AM EST
8.3270HRK-0.231%(-0.0193)1
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-30		8.3269908.326990008.3269908.32699000-0.231%10.000%
2022-12-29		8.3687188.368718008.3462848.34628400-0.469%3-0.231%
2022-12-28		8.3464248.385628008.3464248.38562800+0.501%3-0.699%
2022-12-27		8.3904468.390446008.3437848.34378400-0.639%3-0.201%
2022-12-26		8.3974568.397456008.3974568.39745600-0.039%2-0.839%
2022-12-25		8.4007518.400751008.4007518.400751000.000%1-0.878%
2022-12-23		8.3938778.400751008.3938778.40075100+0.155%2-0.878%
2022-12-22		8.4208138.420813008.3877788.38777800-0.511%5-0.725%
2022-12-21		8.4746258.474625008.4308508.43085000-0.250%3-1.232%
2022-12-20		8.4680528.468052008.4520168.45201600-0.430%3-1.479%
2022-12-19		8.4974398.497439008.4885288.48852800+0.209%3-1.903%
2022-12-18		8.4707978.470797008.4707978.470797000.000%1-1.698%
2022-12-17		8.4707978.470797008.4707978.47079700+0.018%1-1.698%
2022-12-16		8.4719068.471906008.4692928.46929200-1.115%2-1.680%
2022-12-15		8.5919808.591980008.5648058.56480500-0.313%3-2.777%
2022-12-14		8.5948918.594891008.5917308.59173000-0.455%3-3.081%
2022-12-13		8.6166248.631030008.6166248.63103000+0.358%4-3.523%
2022-12-12		8.6059608.605960008.6002078.60020700-0.022%3-3.177%
2022-12-11		8.6020598.602059008.6020598.602059000.000%1-3.198%
2022-12-10		8.6020598.602059008.6020598.60205900+0.030%1-3.198%
2022-12-09		8.5851628.599511008.5851628.59951100+0.334%2-3.169%
2022-12-08		8.5859158.585915008.5708508.57085000+0.008%3-2.845%
2022-12-07		8.5849298.584929008.5702048.57020400-0.468%3-2.838%
2022-12-06		8.5976638.610538008.5976638.61053800+0.022%3-3.293%
2022-12-05		8.6301548.630154008.6086128.60861200-0.159%3-3.271%
2022-12-04		8.6223618.622361008.6223618.622361000.000%1-3.426%
2022-12-03		8.6223618.622361008.6223618.62236100-0.046%1-3.426%
2022-12-02		8.6167258.626331008.6167258.62633100+0.039%2-3.470%
2022-12-01		8.5774568.623000008.5774568.62300000+0.516%2-3.433%
2022-11-30		8.5786988.578698008.5786988.57869800+0.149%2-2.934%
2022-11-29		8.5659718.565971008.5659718.56597100+0.316%1-2.790%
2022-11-28		8.5390138.539013008.5390138.53901300-0.784%2-2.483%
2022-11-27		8.6065018.606501008.6065018.606501000.000%1-3.248%
2022-11-25		8.5991328.606501008.5991328.60650100-0.160%2-3.248%
2022-11-24		8.5735008.620328008.5735008.62032800+0.838%3-3.403%
2022-11-23		8.5215678.548664008.5215678.54866400-0.019%3-2.593%
2022-11-22		8.5380278.550296008.5380278.55029600+0.272%3-2.612%
2022-11-21		8.4978908.527142008.4978908.52714200+0.410%4-2.347%
2022-11-18		8.4749818.492324008.4749818.49232400+0.318%2-1.947%
2022-11-17		8.4714668.471466008.4653718.46537100+0.231%3-1.635%
2022-11-16		8.4693528.469352008.4458738.44587300+0.149%3-1.408%
2022-11-15		8.4201488.433283008.4201488.43328300-0.362%3-1.260%
2022-11-14		8.4434128.463946008.4434128.46394600+0.147%3-1.618%
2022-11-13		8.4515178.451517008.4515178.451517000.000%1-1.473%
2022-11-12		8.4515178.451517008.4515178.45151700+0.006%1-1.473%
2022-11-11		8.4721978.472197008.4509868.45098600-0.153%2-1.467%
2022-11-10		8.4639528.463952008.4639528.46395200+0.491%2-1.618%
2022-11-09		8.4643948.464394008.4226128.42261200-0.562%3-1.135%
2022-11-08		8.4939118.493911008.4702178.47021700-0.033%3-1.691%
2022-11-07		8.4229748.473013008.4229748.47301300+0.569%3-1.723%
2022-11-06		8.4250408.425040008.4250408.42504000-0.306%2-1.164%
2022-11-05		8.3713658.450878008.3713658.45087800+0.085%3-1.466%
2022-11-04		8.4723338.472333008.4436808.44368000-0.632%2-1.382%
2022-11-03		8.5694398.569439008.4973808.49738000-0.972%3-2.005%
2022-11-02		8.5908298.590829008.5807438.58074300+0.049%3-2.957%
2022-11-01		8.5734538.576507008.5734538.57650700+0.080%3-2.909%
2022-10-31		8.6042468.604246008.5696718.56967100+0.075%3-2.832%
2022-10-30		8.5632768.563276008.5632768.563276000.000%1-2.759%
2022-10-28		8.5586768.563276008.5586768.56327600+0.651%2-2.759%
2022-10-27		8.5160858.516085008.5078808.50788000+0.207%3-2.126%
2022-10-26		8.4902688.490268008.4902688.49026800+0.050%2-1.923%
2022-10-25		8.4477148.486022008.4477148.48602200+0.435%3-1.874%
2022-10-24		8.4935458.493545008.4493098.44930900-0.180%4-1.448%
2022-10-23		8.4645808.464580008.4645808.464580000.000%1-1.625%
2022-10-22		8.4240258.464580008.4240258.46458000+0.508%2-1.625%
2022-10-21		8.4699168.469916008.4217678.42176700-0.294%2-1.125%
2022-10-20		8.4729238.472923008.4466158.44661500-0.468%3-1.416%
2022-10-19		8.4854558.486315008.4854558.48631500+0.176%3-1.877%
2022-10-18		8.5116698.511669008.4714268.47142600-0.867%3-1.705%
2022-10-17		8.4990828.545534008.4990828.54553400+0.183%3-2.557%
2022-10-16		8.5299238.529923008.5299238.529923000.000%1-2.379%
2022-10-14		8.5432178.543217008.5299238.52992300+0.698%2-2.379%
2022-10-13		8.4403248.470804008.4403248.47080400+0.668%3-1.698%
2022-10-12		8.3417948.414576008.3417948.41457600+0.092%3-1.041%
2022-10-11		8.4149898.414989008.4068098.40680900-0.018%3-0.949%
2022-10-10		7.5413478.408323007.5413478.40832300-0.268%3-0.967%
2022-10-09		8.4308868.430886008.4308868.430886000.000%1-1.232%
2022-10-08		8.4308868.430886008.4308868.43088600-0.045%1-1.232%
2022-10-07		8.3973168.434694008.3973168.43469400+0.287%2-1.277%
2022-10-06		8.4511728.451172008.4105768.41057600-0.406%3-0.994%
2022-10-05		8.4553818.457035008.4448348.44483400-0.091%8-1.395%
2022-10-04		8.5074328.507432008.4525218.45252100-0.068%3-1.485%
2022-10-03		8.3750958.458276008.3750958.45827600+1.200%2-1.552%
2022-10-02		8.3580148.358014008.3580148.358014000.000%1-0.371%
2022-09-30		8.3780248.378024008.3580148.35801400+1.438%2-0.371%
2022-09-29		8.2349078.239557008.2349078.23955700+0.844%3+1.061%
2022-09-28		8.2441058.244105008.1705718.17057100-1.371%3+1.914%
2022-09-27		8.2491338.284172008.2491338.28417200+0.255%3+0.517%
2022-09-26		7.9848168.263085007.9848168.26308500-0.882%4+0.773%
2022-09-25		8.3366318.336631008.3366318.336631000.000%1-0.116%
2022-09-24		8.2844538.336631008.2844538.33663100-0.097%2-0.116%
2022-09-23		8.4394468.439446008.3447468.34474600-0.990%2-0.213%
2022-09-22		8.4312768.431276008.4282068.42820600+0.045%3-1.201%
2022-09-21		8.4130388.424385008.4130388.42438500-0.059%3-1.156%
2022-09-20		8.3972208.429348008.3972208.42934800+0.431%3-1.214%
2022-09-19		8.4043148.411136008.3931578.39315700-1.443%4-0.788%
2022-09-18		8.5160738.516073008.5160738.516073000.000%1-2.220%
2022-09-17		8.5160738.516073008.5160738.51607300+1.028%1-2.220%
2022-09-16		8.4529898.452989008.4294038.42940300-0.835%2-1.215%
2022-09-15		8.5213518.521351008.5003988.50039800-0.155%3-2.040%
2022-09-14		8.4998858.513624008.4998858.51362400+0.175%3-2.192%
2022-09-13		8.5083288.508328008.4987588.49875800+0.050%3-2.021%
2022-09-12		8.4975738.497573008.4945088.49450800-0.025%3-1.972%
2022-09-11		8.4965938.496593008.4965938.496593000.000%1-1.996%
2022-09-10		8.4965938.496593008.4965938.49659300+0.099%1-1.996%
2022-09-09		8.4631928.488227008.4631928.48822700-0.013%2-1.900%
2022-09-08		8.4867808.489337008.4867808.48933700-0.187%3-1.912%
2022-09-07		8.5484128.548412008.5052068.50520600-0.930%3-2.095%
2022-09-06		8.5719278.585034008.5719278.58503400+0.453%3-3.006%
2022-09-05		8.5322438.546340008.5322438.54634000+0.228%3-2.567%
2022-09-04		8.5269128.526912008.5269128.526912000.000%1-2.345%
2022-09-02		8.5463208.546320008.5269128.52691200+0.291%2-2.345%
2022-09-01		8.5109928.510992008.5021328.50213200-0.787%3-2.060%
2022-08-31		8.5650138.569617008.5650138.56961700-0.315%3-2.831%
2022-08-30		8.6204298.620429008.5966718.59667100-0.280%3-3.137%
2022-08-29		8.6631588.663158008.6208338.62083300-0.948%3-3.409%
2022-08-28		8.7033388.703338008.7033388.703338000.000%1-4.324%
2022-08-27		8.7033388.703338008.7033388.70333800-0.012%1-4.324%
2022-08-26		8.7308928.730892008.7043678.70436700-0.261%2-4.335%
2022-08-25		8.7134318.727167008.7134318.72716700-0.158%3-4.585%
2022-08-24		8.7376858.740942008.7376858.74094200+0.113%3-4.736%
2022-08-23		8.7233408.731053008.7233408.73105300+0.573%3-4.628%
2022-08-22		8.6812808.681280008.6812808.68128000+0.114%2-4.081%
2022-08-21		8.6714158.671415008.6714158.671415000.000%2-3.972%
2022-08-20		8.6714158.671415008.6714158.67141500+0.032%1-3.972%
2022-08-19		8.7041128.704112008.6686098.66860900-0.700%2-3.941%
2022-08-18		8.7030938.729688008.7030938.72968800-0.187%3-4.613%
2022-08-17		8.7611088.761108008.7460718.74607100+0.136%3-4.792%
2022-08-16		8.7320078.734231008.7320078.73423100+0.094%3-4.663%
2022-08-15		8.7105978.726058008.7105978.72605800+0.512%3-4.573%
2022-08-14		8.6815878.681587008.6815878.681587000.000%1-4.084%
2022-08-12		8.7021508.702150008.6815878.68158700-0.167%2-4.084%
2022-08-11		8.7337728.733772008.6961408.69614000-0.109%3-4.245%
2022-08-10		8.7065298.706529008.7055958.70559500-0.138%3-4.349%
2022-08-09		8.7255218.725521008.7176608.71766000-0.233%3-4.481%
2022-08-08		8.7337168.738051008.7337168.73805100+0.030%3-4.704%
2022-08-07		8.7354258.735425008.7354258.735425000.000%1-4.676%
2022-08-06		8.7354258.735425008.7354258.73542500-0.014%1-4.676%
2022-08-05		8.7371518.737151008.7366178.73661700-0.347%2-4.689%
2022-08-04		8.8144748.814474008.7670528.76705200-0.483%3-5.019%
2022-08-03		8.8125568.812556008.8095748.80957400+0.181%3-5.478%
2022-08-02		8.7903768.793681008.7903768.79368100-0.116%3-5.307%
2022-08-01		8.7769208.803871008.7769208.80387100+0.338%3-5.417%
2022-07-31		8.7742038.774203008.7742038.774203000.000%1-5.097%
2022-07-29		8.7990838.799083008.7742038.77420300-0.482%2-5.097%
2022-07-28		8.7846628.816712008.7846628.81671200+0.784%3-5.554%
2022-07-27		8.7467498.748144008.7467498.74814400+0.479%3-4.814%
2022-07-26		8.6896818.706425008.6896818.70642500+0.204%3-4.358%
2022-07-25		8.6634528.688657008.6634528.68865700+0.231%3-4.163%
2022-07-24		8.6685958.668595008.6685958.668595000.000%1-3.941%
2022-07-23		8.6685958.668595008.6685958.66859500+0.008%1-3.941%
2022-07-22		8.6573258.667881008.6573258.66788100+0.220%2-3.933%
2022-07-21		8.6511638.651163008.6488428.64884200+0.013%3-3.721%
2022-07-20		8.6313078.647709008.6313078.64770900+0.315%3-3.709%
2022-07-19		8.6756978.675697008.6205918.62059100-0.738%3-3.406%
2022-07-18		8.6742388.684703008.6742388.68470300+0.140%3-4.119%
2022-07-17		8.6725538.672553008.6725538.672553000.000%1-3.985%
2022-07-16		8.6725538.672553008.6725538.67255300-0.035%1-3.985%
2022-07-15		8.6907098.690709008.6756178.67561700-0.233%2-4.018%
2022-07-14		8.7167478.716747008.6958428.69584200-0.319%3-4.242%
2022-07-13		8.7236858.723685008.7236628.72366200+0.239%3-4.547%
2022-07-12		8.7271038.727103008.7028658.70286500-0.203%3-4.319%
2022-07-11		8.7136288.720595008.7136288.72059500+0.098%3-4.514%
2022-07-10		8.7120318.712031008.7120318.712031000.000%1-4.420%
2022-07-09		8.7120318.712031008.7120318.71203100+0.035%1-4.420%
2022-07-08		8.7171518.717151008.7089938.70899300+0.501%3-4.386%
2022-07-07		8.6323598.665538008.6323598.66553800+0.580%3-3.907%
2022-07-06		8.5994518.615564008.5994518.61556400+0.006%3-3.349%
2022-07-05		8.5684448.615015008.5684448.61501500+0.470%3-3.343%
2022-07-04		8.5654788.574714008.5654788.57471400+0.693%13-2.889%
2022-07-03		8.5156828.515682008.5156828.515682000.000%1-2.216%
2022-07-01		8.5679968.567996008.5156828.51568200-0.863%2-2.216%
2022-06-30		8.5724908.589831008.5724908.58983100+0.745%3-3.060%
2022-06-29		8.5554538.555453008.5263498.52634900-0.238%3-2.338%
2022-06-28		8.5627938.562793008.5466888.54668800-0.134%3-2.571%
2022-06-27		8.5789848.578984008.5581268.55812600-0.668%3-2.701%
2022-06-26		8.6156388.615638008.6156388.615638000.000%1-3.350%
2022-06-24		8.5886688.615638008.5886688.61563800+0.552%2-3.350%
2022-06-23		8.5448448.568357008.5448448.56835700-0.164%3-2.817%
2022-06-22		8.5854918.585491008.5824588.58245800+0.090%3-2.977%
2022-06-21		8.5834108.583410008.5747538.57475300+0.056%3-2.889%
2022-06-20		8.5832608.583260008.5699838.56998300-0.512%3-2.835%
2022-06-19		8.6140638.614063008.6140638.614063000.000%1-3.333%
2022-06-18		8.6140638.614063008.6140638.61406300-0.047%1-3.333%
2022-06-17		8.6238458.623845008.6180938.61809300+0.647%2-3.378%
2022-06-16		8.5917488.591748008.5626728.56267200+0.508%3-2.752%
2022-06-15		8.4920848.519400008.4920848.51940000-0.150%3-2.258%
2022-06-14		8.5977368.597736008.5322308.53223000-0.668%4-2.405%
2022-06-13		8.6321468.632146008.5895728.58957200-0.819%6-3.057%
2022-06-12		8.6604888.660488008.6604888.660488000.000%1-3.851%
2022-06-11		8.6604888.660488008.6604888.66048800+0.011%1-3.851%
2022-06-10		8.6711768.671176008.6595218.65952100+0.444%2-3.840%
2022-06-09		8.6212758.621275008.6212758.62127500-0.050%2-3.413%
2022-06-08		8.6727248.672724008.6256138.62561300-0.090%3-3.462%
2022-06-07		8.6363458.636345008.6333788.63337800+0.060%3-3.549%
2022-06-06		8.5983698.628208008.5983698.62820800+0.198%3-3.491%
2022-06-05		8.6111588.611158008.6111588.611158000.000%1-3.300%
2022-06-04		8.6111588.611158008.6111588.61115800-0.328%1-3.300%
2022-06-03		8.6311358.639529008.6311358.63952900-0.271%5-3.618%
2022-06-02		8.6528418.663037008.6528418.66303700-0.093%3-3.879%
2022-06-01		8.6864408.686440008.6711288.67112800-0.307%3-3.969%
2022-05-31		8.6703558.697837008.6703558.69783700+0.314%5-4.264%
2022-05-30		8.6937958.693795008.6706108.67061000-0.293%115-3.963%
2022-05-29		8.6960468.696046008.6960468.696046000.000%1-4.244%
2022-05-27		8.6960468.696046008.6960468.69604600+0.033%1-4.244%
2022-05-26		8.6931758.693175008.6931758.69317500+0.482%4-4.212%
2022-05-25		8.6229708.651464008.6229708.65146400+0.394%4-3.751%
2022-05-24		8.6911498.691149008.6174838.61748300-1.060%7-3.371%
2022-05-23		8.7398878.739887008.7098078.70980700+0.060%7-4.395%
2022-05-22		8.7045458.704545008.7045458.704545000.000%1-4.337%
2022-05-20		8.7045458.704545008.7045458.70454500-0.161%1-4.337%
2022-05-19		8.7186088.718608008.7186088.71860800+0.093%2-4.492%
2022-05-18		8.7341638.734163008.7104808.71048000-0.271%3-4.403%
2022-05-17		8.7341638.734163008.7341638.73416300+0.761%2-4.662%
2022-05-16		8.6908668.690866008.6636558.66818000+0.039%4-3.936%
2022-05-15		8.6648268.664826008.6648268.664826000.000%1-3.899%
2022-05-13		8.6733078.673307008.6648268.66482600+0.460%2-3.899%
2022-05-12		8.5960788.625176008.5960788.62517600-0.246%3-3.457%
2022-05-11		8.6366438.646479008.6366438.64647900+0.151%3-3.695%
2022-05-10		8.6217108.633411008.6217108.63341100-0.119%3-3.549%
2022-05-09		8.6368938.643665008.6368938.64366500+0.136%3-3.664%
2022-05-08		8.6319468.631946008.6319468.631946000.000%3-3.533%
2022-05-06		8.6692598.669259008.6319468.63194600-0.785%2-3.533%
2022-05-05		8.7909808.790980008.7002848.70028400-1.061%3-4.291%
2022-05-04		8.7935608.798454008.7935608.79359200-0.018%4-5.306%
2022-05-03		8.8149938.816013008.7951798.79517900-0.625%5-5.323%
2022-05-02		8.8548668.854866008.8505258.85052500+0.312%3-5.915%
2022-05-01		8.8230058.823005008.8230058.823005000.000%1-5.622%
2022-04-29		8.8061508.823005008.8061508.82300500+0.210%3-5.622%
2022-04-28		8.8185468.818546008.8044778.80447700+0.039%4-5.423%
2022-04-27		8.7612818.801068008.7612818.80106800-0.151%5-5.387%
2022-04-26		8.8059028.814418008.8059028.81441800+0.328%3-5.530%
2022-04-25		8.7985338.798533008.7856028.78560200-0.695%3-5.220%
2022-04-24		8.8470498.847049008.8470498.847049000.000%1-5.878%
2022-04-23		8.8470498.847049008.8470498.84704900+0.029%1-5.878%
2022-04-22		8.9057008.905700008.8445168.84451600-0.750%3-5.851%
2022-04-21		8.9284368.928436008.8789718.91137600-0.057%4-6.558%
2022-04-20		8.9388418.938841008.9164618.91646100-0.294%3-6.611%
2022-04-19		8.9403038.942724008.9403038.94272400-0.062%3-6.885%
2022-04-18		8.9482398.948239008.9482398.94823900-0.035%2-6.943%
2022-04-17		8.9513748.951374008.9513748.951374000.000%1-6.975%
2022-04-15		8.9513748.951374008.9513748.95137400+0.304%1-6.975%
2022-04-14		8.9203938.924259008.9203938.92425900+0.401%3-6.693%
2022-04-13		8.8887298.888729008.8885828.88858200+0.272%3-6.318%
2022-04-12		8.8568698.864509008.8568698.86450900+0.270%3-6.064%
2022-04-11		8.8544218.854421008.8406228.84062200-0.366%3-5.810%
2022-04-10		8.8730978.873097008.8730978.873097000.000%1-6.155%
2022-04-08		8.9087168.908716008.8730978.87309700-0.179%2-6.155%
2022-04-07		8.8651748.889036008.8651748.88903600+0.287%3-6.323%
2022-04-06		8.8614818.863581008.8614818.86358100+0.264%3-6.054%
2022-04-05		8.8419438.841943008.8402258.84022500+0.328%3-5.806%
2022-04-04		8.8049618.811314008.8049618.81131400+0.013%3-5.497%
2022-04-03		8.8101888.810188008.8101888.810188000.000%1-5.485%
2022-04-02		8.8101888.810188008.8101888.81018800-0.013%1-5.485%
2022-04-01		8.8113628.811362008.8113628.81136200+0.326%1-5.497%
2022-03-31		8.7267708.782693008.7267708.78269300+0.244%3-5.189%
2022-03-30		8.7709888.770988008.7612928.76129200-0.520%3-4.957%
2022-03-29		8.8499118.849911008.8070598.80705900-0.787%3-5.451%
2022-03-28		8.9075078.907507008.8769468.87694600-0.206%3-6.195%
2022-03-27		8.8952908.895290008.8952908.895290000.000%1-6.389%
2022-03-26		8.8952908.895290008.8952908.89529000-0.045%1-6.389%
2022-03-25		8.8992888.899288008.8992888.89928800-0.279%1-6.431%
2022-03-24		8.9041018.924221008.9041018.92422100+0.213%3-6.692%
2022-03-23		8.9141548.943251008.9052238.90522300-0.100%5-6.493%
2022-03-22		8.8729788.923903008.8729788.91415400+0.799%5-6.587%
2022-03-21		8.8434868.843486008.8434858.84348500+0.082%3-5.840%
2022-03-20		8.8362708.836270008.8362708.836270000.000%1-5.764%
2022-03-18		8.8114858.836270008.8114858.83627000+0.324%2-5.764%
2022-03-17		8.8391208.840383008.8077228.80772200-0.248%7-5.458%
2022-03-16		8.8384608.838460008.8296068.82960600+0.078%3-5.692%
2022-03-15		8.8157598.822708008.8157598.82270800-0.222%3-5.619%
2022-03-14		8.8589318.858931008.8423228.84232200+0.163%3-5.828%
2022-03-13		8.8279028.827902008.8279028.827902000.000%1-5.674%
2022-03-11		8.8290798.829079008.8279028.82790200-0.105%2-5.674%
2022-03-10		8.8265938.837179008.8265938.83717900-0.568%3-5.773%
2022-03-09		8.9144398.914439008.8876508.88765000-0.425%3-6.308%
2022-03-08		8.9414218.941421008.9255928.92559200-0.705%3-6.707%
2022-03-07		9.0186899.018689008.9889308.98893000+0.240%3-7.364%
2022-03-06		8.9673758.967375008.9673758.967375000.000%1-7.141%
2022-03-05		8.9673758.967375008.9673758.96737500-0.061%1-7.141%
2022-03-04		8.9741508.977373008.9692758.97280600+0.294%6-7.197%
2022-03-03		8.9485978.948597008.9465468.94654600+0.407%3-6.925%
2022-03-02		8.9102778.910277008.9102778.91027700+0.073%2-6.546%
2022-03-01		8.9038008.903800008.9038008.90380000+0.282%2-6.478%
2022-02-28		8.8545448.878765008.8545448.87876500+0.231%3-6.215%
2022-02-27		8.8583058.858305008.8583058.858305000.000%1-5.998%
2022-02-26		8.8583058.858305008.8583058.85830500+0.194%1-5.998%
2022-02-25		8.8472418.847241008.8411128.84111200-0.443%2-5.815%
2022-02-24		8.8566398.880411008.8566398.88041100+0.358%3-6.232%
2022-02-23		8.8636008.863600008.8487368.84873600+0.279%3-5.896%
2022-02-22		8.8760318.876031008.8241098.82410900-0.446%3-5.634%
2022-02-21		8.8556228.863623008.8556228.86362300+0.150%3-6.054%
2022-02-20		8.8503698.850369008.8503698.850369000.000%1-5.914%
2022-02-18		8.8400698.850369008.8400698.85036900+0.175%2-5.914%
2022-02-17		8.8117548.834886008.8117548.83488600+0.494%3-5.749%
2022-02-16		8.8047258.804725008.7914948.79149400-0.174%2-5.284%
2022-02-15		8.8326478.832647008.8067748.80677400-0.106%3-5.448%
2022-02-14		8.8105918.816080008.8105918.81608000+0.357%3-5.548%
2022-02-13		8.7847418.784741008.7847418.784741000.000%1-5.211%
2022-02-12		8.8149588.814958008.7847418.78474100-0.035%2-5.211%
2022-02-11		8.7670308.787774008.7670308.78777400+0.350%2-5.243%
2022-02-10		8.7384628.757144008.7384628.75714400-0.030%2-4.912%
2022-02-09		8.7480948.759792008.7480948.75979200+0.222%3-4.941%
2022-02-08		8.7255798.740367008.7255798.74036700+0.439%3-4.730%
2022-02-07		8.7261228.726122008.7021458.70214500-0.292%3-4.311%
2022-02-06		8.7276198.727619008.7276198.72761900-0.418%1-4.590%
2022-02-04		8.7642638.764263008.7642638.76426300-1.496%1-4.989%
2022-02-03		8.8554488.897331008.8554488.89733100+0.617%3-6.410%
2022-02-02		8.8497858.849785008.8427638.84276300+0.099%3-5.833%
2022-02-01		8.8340648.834064008.8340498.83404900-0.386%3-5.740%
2022-01-31		8.8733408.873340008.8682468.86824600-0.093%3-6.103%
2022-01-30		8.8764888.876488008.8764888.87648800+0.054%2-6.190%
2022-01-28		8.8700528.871687008.8700528.87168700+0.211%2-6.140%
2022-01-27		8.8360848.852980008.8360848.85298000+0.126%3-5.941%
2022-01-26		8.8200148.841854008.8200148.84185400+0.484%3-5.823%
2022-01-25		8.7912948.799242008.7912948.79924200-0.070%3-5.367%
2022-01-24		8.8274598.827459008.8054038.80540300-0.297%3-5.433%
2022-01-23		8.8316328.831632008.8316328.831632000.000%1-5.714%
2022-01-21		8.8602998.860299008.8316328.83163200-0.179%2-5.714%
2022-01-20		8.8486068.848606008.8474398.84743900-0.248%3-5.882%
2022-01-19		8.8530288.869462008.8530288.86946200+0.746%3-6.116%
2022-01-18		8.8224398.822439008.8037518.80375100-0.259%3-5.415%
2022-01-17		8.8318728.831872008.8266098.82660900-0.020%3-5.660%
2022-01-14		8.8146908.828381008.8146908.82838100+0.002%2-5.679%
2022-01-13		8.8375588.837558008.8282048.82820400-0.241%3-5.677%
2022-01-12		8.8392238.849488008.8392238.84948800+0.185%3-5.904%
2022-01-11		8.8350508.835050008.8331868.83318600-0.165%3-5.731%
2022-01-10		8.8276868.847769008.8276868.84776900+0.134%3-5.886%
2022-01-09		8.8359418.835941008.8359418.835941000.000%1-5.760%
2022-01-08		8.8359418.835941008.8359418.83594100+0.034%1-5.760%
2022-01-07		8.8396668.839666008.8329238.83292300+0.099%2-5.728%
2022-01-06		8.8242168.824216008.8242168.82421600+0.051%2-5.635%
2022-01-05		8.8408898.840889008.8197108.81971000+0.055%3-5.587%
2022-01-04		8.7850978.814875008.7850978.81487500+0.514%3-5.535%
2022-01-03		8.7656358.769779008.7656358.76977900+0.027%3-5.049%
2022-01-02		8.7674098.767409008.7674098.767409000.000%1-5.023%
2021-12-31		8.7975868.797586008.7674098.76740900-0.189%2-5.023%
2021-12-30		8.7742298.784017008.7742298.78401700+0.210%3-5.203%
2021-12-29		8.7515598.765569008.7515598.76556900+0.225%3-5.003%
2021-12-28		8.7222388.745897008.7222388.74589700+0.389%3-4.790%
2021-12-27		8.7184288.718428008.7120058.71200500-0.033%3-4.419%
2021-12-26		8.7149208.714920008.7149208.714920000.000%1-4.451%
2021-12-24		8.7149208.714920008.7149208.71492000-0.316%1-4.451%
2021-12-23		8.6773008.742523008.6773008.74252300+0.674%3-4.753%
2021-12-22		8.6681218.683995008.6681218.68399500+0.393%3-4.111%
2021-12-21		8.6260208.649965008.6260208.64996500+0.235%3-3.734%
2021-12-20		8.6766368.676636008.6297098.62970900-0.464%3-3.508%
2021-12-19		8.6699018.669901008.6699018.669901000.000%1-3.955%
2021-12-18		8.6699018.669901008.6699018.66990100+0.156%1-3.955%
2021-12-17		8.6720038.672003008.6563618.65636100-0.521%2-3.805%
2021-12-16		8.6549878.701655008.6549878.70165500+0.375%3-4.306%
2021-12-15		8.6567168.669137008.6567168.66913700+0.445%3-3.947%
2021-12-14		8.6269328.630720008.6269328.63072000-0.447%3-3.519%
2021-12-13		8.6694428.669442008.6694428.66944200+0.273%2-3.950%
2021-12-11		8.6458808.645880008.6458808.64588000+0.098%1-3.688%
2021-12-10		8.6374268.637426008.6374268.63742600+0.027%1-3.594%
2021-12-09		8.5887318.635262008.5887318.63506000+0.039%6-3.568%
2021-12-08		8.6597858.659785008.6317068.63170600-0.530%3-3.530%
2021-12-07		8.6715748.677669008.6715748.67766900+0.100%3-4.041%
2021-12-06		8.6689748.668974008.6689748.66897400+0.127%1-3.945%
2021-12-04		8.6580218.658021008.6580218.65802100+0.090%1-3.823%
2021-12-03		8.6722278.672227008.6502058.65020500-0.129%2-3.737%
2021-12-02		8.6485538.661376008.6485538.66137600-0.064%3-3.861%
2021-12-01		8.6669658.666965008.6669658.66696500-0.111%2-3.923%
2021-11-30		8.7080888.708088008.6765648.67656400-0.525%3-4.029%
2021-11-29		8.7131948.722395008.7131948.72239500+0.092%3-4.533%
2021-11-28		8.7143798.714379008.7143798.714379000.000%1-4.445%
2021-11-26		8.7428548.742854008.7143798.71437900-0.440%2-4.445%
2021-11-25		8.7699788.769978008.7528728.75287200-0.345%3-4.866%
2021-11-24		8.7823758.783148008.7823758.78314800+0.227%3-5.194%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC