Dark

GBPHNL
Pound sterling / Honduran lempira
forex

Market Open

May 12, 2025 7:20:00 AM EDT

33.5438HNL-1.040%(-0.3525)4

33.5438Bid 34.7298Ask 1.1860Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	33.5438421717396	33.5438421717396	33.5438421717396	33.5438421717396	-1.007%	1	0.000%
2025-05-11	33.8851849700000	33.8851849700000	33.8851849700000	33.8851849700000	-0.033%	1	-1.007%
2025-05-09	33.8963844300000	33.8963844300000	33.8963844300000	33.8963844300000	-0.274%	1	-1.040%
2025-05-08	33.9895639900000	33.9895639900000	33.9895639900000	33.9895639900000	-0.341%	2	-1.311%
2025-05-07	34.1059038500000	34.1059038500000	34.1059038500000	34.1059038500000	-0.004%	2	-1.648%
2025-05-06	34.1071555000000	34.1071555000000	34.1071555000000	34.1071555000000	+0.353%	2	-1.652%
2025-05-05	33.9873499400000	33.9873499400000	33.9873499400000	33.9873499400000	+0.194%	2	-1.305%
2025-05-04	33.9216192100000	33.9216192100000	33.9216192100000	33.9216192100000	-0.060%	1	-1.114%
2025-05-02	33.9421175800000	33.9421175800000	33.9421175800000	33.9421175800000	-0.457%	1	-1.173%
2025-05-01	34.0957881700000	34.0979942400000	34.0957881700000	34.0979942400000	+0.082%	3	-1.625%
2025-04-30	34.1757471900000	34.1757471900000	34.0699382900000	34.0699382900000	-0.203%	3	-1.544%
2025-04-29	34.0674612500000	34.1393707700000	34.0674612500000	34.1393707700000	+0.425%	3	-1.744%
2025-04-28	33.8711282000000	33.9949934800000	33.8711282000000	33.9949934800000	+0.214%	3	-1.327%
2025-04-27	33.9223443200000	33.9223443200000	33.9223443200000	33.9223443200000	0.000%	1	-1.116%
2025-04-25	34.0071999000000	34.0071999000000	33.9223443200000	33.9223443200000	+0.040%	2	-1.116%
2025-04-24	34.0137646900000	34.0137646900000	33.9088083300000	33.9088083300000	+0.020%	3	-1.076%
2025-04-23	34.1861483200000	34.1861483200000	33.9020620100000	33.9020620100000	-0.528%	3	-1.057%
2025-04-22	34.0819022500000	34.0819022500000	34.0819022500000	34.0819022500000	+1.124%	2	-1.579%
2025-04-17	33.6384080300000	33.7029728300000	33.6384080300000	33.7029728300000	-0.253%	5	-0.472%
2025-04-16	33.7886110500000	33.7886110500000	33.7886110500000	33.7886110500000	+0.154%	2	-0.724%
2025-04-15	33.7365144400000	33.7365144400000	33.7365144400000	33.7365144400000	+0.314%	2	-0.571%
2025-04-14	33.6310058500000	33.6310058500000	33.6310058500000	33.6310058500000	+0.966%	2	-0.259%
2025-04-13	33.2914384500000	33.3091060100000	33.2914384500000	33.3091060100000	+0.059%	2	+0.705%
2025-04-11	32.4727283200000	33.2893272800000	32.4727283200000	33.2893272800000	+1.128%	2	+0.765%
2025-04-10	32.8366236200000	32.9180404400000	32.8366236200000	32.9180404400000	+0.981%	3	+1.901%
2025-04-09	31.9465289200000	32.5982241300000	31.9465289200000	32.5982241300000	+1.658%	3	+2.901%
2025-04-08	32.1001037400000	32.1001037400000	32.0664708700000	32.0664708700000	-0.485%	3	+4.607%
2025-04-07	32.2227357600000	32.2227357600000	32.2227357600000	32.2227357600000	-1.392%	2	+4.100%
2025-04-06	32.6775505400000	32.6775505400000	32.6775505400000	32.6775505400000	+0.150%	1	+2.651%
2025-04-04	32.9035658700000	32.9035658700000	32.6287046000000	32.6287046000000	-1.295%	4	+2.805%
2025-04-03	32.4733719300000	33.0566612500000	32.4733719300000	33.0566612500000	+1.728%	3	+1.474%
2025-04-02	32.4588849700000	32.4951620900000	32.4588849700000	32.4951620900000	+0.146%	4	+3.227%
2025-04-01	32.4500859800000	32.4500859800000	32.4478201100000	32.4478201100000	-0.187%	3	+3.378%
2025-03-31	32.3408121100000	32.5085084400000	32.3408121100000	32.5085084400000	+0.116%	4	+3.185%
2025-03-30	32.4708367300000	32.4708367300000	32.4708367300000	32.4708367300000	-0.019%	1	+3.305%
2025-03-28	32.4991154100000	32.4991154100000	32.4768781100000	32.4768781100000	-0.046%	2	+3.285%
2025-03-27	32.4829239100000	32.4917106900000	32.4829239100000	32.4917106900000	+0.307%	3	+3.238%
2025-03-26	32.5850511400000	32.5850511400000	32.3922876100000	32.3922876100000	-0.397%	3	+3.555%
2025-03-25	32.5510460400000	32.5510460400000	32.5212885000000	32.5212885000000	-0.067%	3	+3.144%
2025-03-24	32.5430660800000	32.5430660800000	32.5430660800000	32.5430660800000	+0.057%	2	+3.075%
2025-03-23	32.5243992700000	32.5243992700000	32.5243992700000	32.5243992700000	-0.010%	1	+3.134%
2025-03-21	32.5608343000000	32.5608343000000	32.5276980600000	32.5276980600000	-0.160%	2	+3.124%
2025-03-20	32.6763955500000	32.6763955500000	32.5797101400000	32.5797101400000	-0.040%	4	+2.959%
2025-03-19	32.5840827800000	32.5926542600000	32.5840827800000	32.5926542600000	+0.044%	3	+2.918%
2025-03-18	32.5679589400000	32.5784706800000	32.5658286000000	32.5784706800000	-0.027%	4	+2.963%
2025-03-17	32.5360216800000	32.5873385200000	32.5360216800000	32.5873385200000	+0.264%	4	+2.935%
2025-03-16	32.5016329200000	32.5016329200000	32.5016329200000	32.5016329200000	+0.028%	1	+3.207%
2025-03-14	32.5501713200000	32.5501713200000	32.4926034400000	32.4926034400000	-0.065%	2	+3.235%
2025-03-13	32.6029746200000	32.6029746200000	32.5136840100000	32.5136840100000	-0.134%	3	+3.168%
2025-03-12	32.4879599500000	32.5574205200000	32.4879599500000	32.5574205200000	+0.258%	3	+3.030%
2025-03-11	32.3460278300000	32.4737073000000	32.3460278300000	32.4737073000000	+0.001%	3	+3.295%
2025-03-10	32.4555499300000	32.4732438700000	32.4555499300000	32.4732438700000	+0.102%	3	+3.297%
2025-03-09	32.4402848200000	32.4402848200000	32.4402848200000	32.4402848200000	+0.036%	1	+3.402%
2025-03-07	32.3725717300000	32.4287006600000	32.3725717300000	32.4287006600000	+0.223%	2	+3.439%
2025-03-06	31.9839626800000	32.3565389100000	31.9839626800000	32.3565389100000	+0.584%	3	+3.669%
2025-03-05	31.8574481500000	32.1687889300000	31.8574481500000	32.1687889300000	+0.602%	3	+4.274%
2025-03-04	31.7492600200000	31.9762172400000	31.7492600200000	31.9762172400000	+0.683%	3	+4.902%
2025-03-03	31.5688208300000	31.7592564600000	31.5688208300000	31.7592564600000	+0.520%	3	+5.619%
2025-03-02	31.5950102900000	31.5950102900000	31.5950102900000	31.5950102900000	+0.019%	1	+6.168%
2025-02-28	31.8752880100000	31.8752880100000	31.5890804100000	31.5890804100000	-0.659%	2	+6.188%
2025-02-27	31.8183191600000	31.8183191600000	31.7985507100000	31.7985507100000	+0.134%	3	+5.489%
2025-02-26	31.6969178700000	31.7561414000000	31.6969178700000	31.7561414000000	+0.088%	3	+5.629%
2025-02-25	31.6770298700000	31.7282536600000	31.6770298700000	31.7282536600000	+0.061%	5	+5.722%
2025-02-24	31.6552659300000	31.7087747900000	31.6552659300000	31.7087747900000	-0.045%	3	+5.787%
2025-02-23	31.7231382500000	31.7231382500000	31.7231382500000	31.7231382500000	-0.025%	1	+5.739%
2025-02-21	31.6228785400000	31.7309957800000	31.5942553700000	31.7309957800000	+0.342%	3	+5.713%
2025-02-20	31.5506827500000	31.6228785400000	31.5506827500000	31.6228785400000	+0.229%	5	+6.075%
2025-02-19	31.6034774200000	31.6034774200000	31.5506827500000	31.5506827500000	+0.057%	4	+6.317%
2025-02-18	31.5835114900000	31.5835114900000	31.5328502300000	31.5328502300000	-0.002%	3	+6.377%
2025-02-17	31.4071888600000	31.5333786300000	31.4071888600000	31.5333786300000	+0.192%	3	+6.376%
2025-02-16	31.4728682200000	31.4728682200000	31.4728682200000	31.4728682200000	+0.037%	1	+6.580%
2025-02-14	31.2572821900000	31.4874378500000	31.2572821900000	31.4613356100000	+0.765%	4	+6.619%
2025-02-13	31.1527265100000	31.2224035300000	31.0833228500000	31.2224035300000	+0.224%	4	+7.435%
2025-02-12	31.0180734500000	31.1527265100000	31.0180734500000	31.1527265100000	+0.762%	3	+7.675%
2025-02-11	30.9580511400000	30.9580511400000	30.9172031700000	30.9172031700000	-0.247%	3	+8.496%
2025-02-10	31.2021874300000	31.2068758300000	30.9937481600000	30.9937481600000	-0.461%	5	+8.228%
2025-02-09	31.1372577200000	31.1372577200000	31.1372577200000	31.1372577200000	-0.055%	1	+7.729%
2025-02-07	31.0145638900000	31.1544461800000	31.0145638900000	31.1544461800000	+0.697%	2	+7.670%
2025-02-06	31.3093663600000	31.3093663600000	30.9388174300000	30.9388174300000	-1.275%	5	+8.420%
2025-02-05	31.0102121200000	31.3383798900000	31.0102121200000	31.3383798900000	+1.114%	3	+7.038%
2025-02-04	30.8289407200000	30.9932597200000	30.8289407200000	30.9932597200000	+0.605%	3	+8.229%
2025-02-03	31.1241268400000	31.1241268400000	30.7796748700000	30.8068812500000	-1.134%	4	+8.884%
2025-02-02	31.1602170100000	31.1602170100000	31.1602170100000	31.1602170100000	+0.448%	1	+7.650%
2025-01-31	31.0477556600000	31.0477556600000	31.0211796200000	31.0211796200000	-0.061%	2	+8.132%
2025-01-30	31.0546910000000	31.0546910000000	31.0401491500000	31.0401491500000	+0.022%	3	+8.066%
2025-01-29	31.0647306100000	31.0726982100000	31.0333711400000	31.0333711400000	-0.133%	7	+8.090%
2025-01-28	31.3316238300000	31.3316238300000	31.0747370900000	31.0747370900000	-0.529%	3	+7.946%
2025-01-27	31.1716277600000	31.2399662300000	31.1716277600000	31.2399662300000	+0.697%	3	+7.375%
2025-01-26	31.0236220500000	31.0236220500000	31.0236220500000	31.0236220500000	+0.007%	1	+8.124%
2025-01-24	30.8230633300000	31.0214181700000	30.8230633300000	31.0214181700000	+0.875%	3	+8.131%
2025-01-23	30.8668051100000	30.8668051100000	30.7524807500000	30.7524807500000	-0.374%	3	+9.077%
2025-01-22	30.6294352500000	30.8679008600000	30.6294352500000	30.8679008600000	+0.982%	3	+8.669%
2025-01-21	30.4998076500000	30.5678714600000	30.4998076500000	30.5678714600000	+0.358%	3	+9.736%
2025-01-20	30.4648393800000	30.4648393800000	30.4588869500000	30.4588869500000	+0.075%	3	+10.128%
2025-01-19	30.4361721000000	30.4361721000000	30.4361721000000	30.4361721000000	-0.019%	1	+10.210%
2025-01-17	30.4419372800000	30.4419372800000	30.4419372800000	30.4419372800000	-0.133%	1	+10.190%
2025-01-16	30.5507187800000	30.5507187800000	30.4825785000000	30.4825785000000	+0.028%	3	+10.043%
2025-01-15	30.3042865400000	30.4741128900000	30.3042865400000	30.4741128900000	+0.319%	3	+10.073%
2025-01-14	30.2967124000000	30.3773271300000	30.2967124000000	30.3773271300000	+0.572%	3	+10.424%
2025-01-13	30.5911341800000	30.5911341800000	30.2045906700000	30.2045906700000	-1.577%	3	+11.055%
2025-01-12	30.6886710200000	30.6886710200000	30.6886710200000	30.6886710200000	-0.016%	1	+9.304%
2025-01-10	30.6799316800000	30.6936191800000	30.6799316800000	30.6936191800000	-0.004%	3	+9.286%
2025-01-09	30.7712585900000	30.7712585900000	30.6457096800000	30.6949622400000	-0.390%	4	+9.281%
2025-01-08	31.3245456400000	31.3245456400000	30.8150139200000	30.8150139200000	-1.507%	3	+8.856%
2025-01-07	31.3434635800000	31.3434635800000	31.2866254300000	31.2866254300000	-0.063%	3	+7.215%
2025-01-06	30.9539025500000	31.3062751100000	30.9539025500000	31.3062751100000	+1.208%	3	+7.147%
2025-01-05	30.9326424900000	30.9326424900000	30.9326424900000	30.9326424900000	+0.003%	1	+8.442%
2025-01-03	31.0628083400000	31.0628083400000	30.9317107000000	30.9317107000000	-0.296%	2	+8.445%
2025-01-02	31.0235158100000	31.0235158100000	31.0235158100000	31.0235158100000	-0.812%	2	+8.124%
2024-12-31	31.4140293300000	31.4140293300000	31.2774958700000	31.2774958700000	-0.385%	8	+7.246%
2024-12-30	31.4016278200000	31.4016278200000	31.3985027700000	31.3985027700000	+0.344%	3	+6.833%
2024-12-29	31.2908074300000	31.2908074300000	31.2908074300000	31.2908074300000	-0.073%	1	+7.200%
2024-12-27	31.3137755100000	31.3137755100000	31.3137755100000	31.3137755100000	-1.391%	1	+7.122%
2024-12-25	31.2274781600000	31.7556222800000	31.2274781600000	31.7556222800000	+1.623%	3	+5.631%
2024-12-24	31.2234202800000	31.2485678800000	31.2234202800000	31.2485678800000	+0.043%	3	+7.345%
2024-12-23	31.1994406100000	31.2350856900000	31.1994406100000	31.2350856900000	+0.297%	3	+7.392%
2024-12-22	31.1427471200000	31.1427471200000	31.1427471200000	31.1427471200000	+0.010%	1	+7.710%
2024-12-20	31.2250677900000	31.2250677900000	31.1395618900000	31.1395618900000	-0.792%	2	+7.721%
2024-12-19	31.7167257000000	31.7167257000000	31.3882982900000	31.3882982900000	-0.881%	3	+6.867%
2024-12-18	31.6204146300000	31.6671713200000	31.6204146300000	31.6671713200000	+0.002%	3	+5.926%
2024-12-17	31.4990924300000	31.6664040600000	31.4990924300000	31.6664040600000	+0.604%	5	+5.929%
2024-12-16	31.3498450500000	31.4763147300000	31.3498450500000	31.4763147300000	+0.043%	3	+6.569%
2024-12-15	31.4628413000000	31.4628413000000	31.4628413000000	31.4628413000000	+0.045%	1	+6.614%
2024-12-13	31.6306091000000	31.6306091000000	31.4486248800000	31.4486248800000	-0.779%	3	+6.662%
2024-12-12	31.7586864800000	31.7586864800000	31.6954404600000	31.6954404600000	+0.065%	3	+5.832%
2024-12-11	31.7665752900000	31.7665752900000	31.6749595500000	31.6749595500000	-0.137%	3	+5.900%
2024-12-10	31.7495213500000	31.7495213500000	31.7182911000000	31.7182911000000	-0.084%	3	+5.756%
2024-12-09	31.7599053500000	31.7641016300000	31.7449198300000	31.7449198300000	+0.013%	4	+5.667%
2024-12-08	31.7409375800000	31.7409375800000	31.7409375800000	31.7409375800000	-0.019%	1	+5.680%
2024-12-06	31.5687291200000	31.7470661000000	31.5687291200000	31.7470661000000	+0.386%	2	+5.660%
2024-12-05	31.6249796100000	31.6249796100000	31.6249796100000	31.6249796100000	+0.331%	2	+6.068%
2024-12-04	31.5207874200000	31.5207874200000	31.5207874200000	31.5207874200000	+0.190%	2	+6.418%
2024-12-03	31.5066015600000	31.5066015600000	31.4611473800000	31.4611473800000	-0.237%	3	+6.620%
2024-12-02	31.6033671400000	31.6033671400000	31.5358806600000	31.5358806600000	+0.061%	3	+6.367%
2024-12-01	31.5165791300000	31.5165791300000	31.5165791300000	31.5165791300000	-0.053%	1	+6.432%
2024-11-29	31.5053828100000	31.5334435600000	31.5053828100000	31.5334435600000	+0.330%	2	+6.375%
2024-11-28	31.3592279600000	31.4297714000000	31.3592279600000	31.4297714000000	+0.409%	3	+6.726%
2024-11-27	31.2833487200000	31.3017432500000	31.2833487200000	31.3017432500000	+0.350%	3	+7.163%
2024-11-26	31.1335054900000	31.1924631200000	31.1335054900000	31.1924631200000	+0.155%	4	+7.538%
2024-11-25	31.1443281100000	31.1443281100000	31.1443281100000	31.1443281100000	+0.356%	3	+7.704%
2024-11-22	31.3568745300000	31.3568745300000	31.0337990100000	31.0337990100000	-0.926%	2	+8.088%
2024-11-21	31.4031340700000	31.4069025100000	31.3239267500000	31.3239267500000	-0.285%	4	+7.087%
2024-11-20	31.4133109300000	31.4133109300000	31.4133109300000	31.4133109300000	+0.286%	1	+6.782%
2024-11-19	31.3236006500000	31.3236006500000	31.3236006500000	31.3236006500000	+0.234%	1	+7.088%
2024-11-18	31.2503737400000	31.2503737400000	31.2503737400000	31.2503737400000	-0.635%	1	+7.339%
2024-11-17	31.4499970000000	31.4499970000000	31.4499970000000	31.4499970000000	+0.020%	1	+6.658%
2024-11-15	31.3701438900000	31.4437720100000	31.3701438900000	31.4437720100000	+0.290%	2	+6.679%
2024-11-14	31.3528001300000	31.3528001300000	31.3528001300000	31.3528001300000	-0.821%	1	+6.988%
2024-11-13	31.6124041200000	31.6124041200000	31.6124041200000	31.6124041200000	-0.495%	1	+6.110%
2024-11-12	31.7697511500000	31.7697511500000	31.7697511500000	31.7697511500000	-0.464%	1	+5.584%
2024-11-11	31.9179150000000	31.9179150000000	31.9179150000000	31.9179150000000	-0.636%	1	+5.094%
2024-11-10	32.1221961600000	32.1221961600000	32.1221961600000	32.1221961600000	-0.002%	1	+4.426%
2024-11-08	32.0428633300000	32.1229688600000	32.0428633300000	32.1229688600000	+0.324%	2	+4.423%
2024-11-07	31.8827682000000	32.0191805000000	31.8827682000000	32.0191805000000	+0.552%	3	+4.762%
2024-11-06	31.8433237800000	31.8433237800000	31.8433237800000	31.8433237800000	-0.995%	3	+5.340%
2024-11-05	32.1632653100000	32.1632653100000	32.1632653100000	32.1632653100000	+0.152%	2	+4.292%
2024-11-04	32.0537725400000	32.1144711900000	32.0537725400000	32.1144711900000	+0.445%	4	+4.451%
2024-11-03	31.9722311400000	31.9722311400000	31.9722311400000	31.9722311400000	-0.036%	1	+4.916%
2024-11-01	31.8803302300000	31.9836371600000	31.8803302300000	31.9836371600000	-0.382%	2	+4.878%
2024-10-31	32.0006207000000	32.1061930000000	32.0006207000000	32.1061930000000	-0.055%	3	+4.478%
2024-10-30	32.1596074800000	32.1596074800000	32.1237066500000	32.1237066500000	-0.105%	4	+4.421%
2024-10-29	32.1326616300000	32.1574805000000	32.1326616300000	32.1574805000000	-0.004%	3	+4.311%
2024-10-28	32.1586987200000	32.1586987200000	32.1586987200000	32.1586987200000	-0.011%	2	+4.307%
2024-10-27	32.1623244100000	32.1623244100000	32.1623244100000	32.1623244100000	0.000%	1	+4.295%
2024-10-25	32.0232966400000	32.1623244100000	32.0232966400000	32.1623244100000	+0.150%	3	+4.295%
2024-10-24	31.9465161800000	32.1141215800000	31.9465161800000	32.1141215800000	+0.065%	4	+4.452%
2024-10-23	31.8289186600000	32.0934011400000	31.8289186600000	32.0934011400000	+1.115%	3	+4.519%
2024-10-22	31.8225731900000	31.8225731900000	31.7396385900000	31.7396385900000	-0.284%	4	+5.684%
2024-10-21	31.8894164100000	31.8894164100000	31.8300222100000	31.8300222100000	-0.405%	3	+5.384%
2024-10-20	31.9594326300000	31.9594326300000	31.9594326300000	31.9594326300000	0.000%	1	+4.958%
2024-10-18	31.9052025600000	31.9594326300000	31.9052025600000	31.9594326300000	+0.537%	2	+4.958%
2024-10-17	32.0815848300000	32.0815848300000	31.7888724600000	31.7888724600000	-0.877%	3	+5.521%
2024-10-16	31.9726829700000	32.0700823400000	31.9726829700000	32.0700823400000	+0.357%	3	+4.595%
2024-10-15	31.9609487300000	31.9609487300000	31.9559988700000	31.9559988700000	+0.254%	4	+4.969%
2024-10-14	31.9048387200000	31.9048387200000	31.8750373300000	31.8750373300000	-0.071%	3	+5.235%
2024-10-13	31.8975970200000	31.8975970200000	31.8975970200000	31.8975970200000	0.000%	1	+5.161%
2024-10-11	31.8653623300000	31.8975970200000	31.8653623300000	31.8975970200000	-0.037%	2	+5.161%
2024-10-10	31.9743412100000	31.9743412100000	31.9093839500000	31.9093839500000	-0.152%	3	+5.122%
2024-10-09	32.0021003800000	32.0021003800000	31.9579259000000	31.9579259000000	-0.046%	3	+4.963%
2024-10-08	31.9298559500000	31.9727201700000	31.9298559500000	31.9727201700000	+0.247%	3	+4.914%
2024-10-07	32.2038865700000	32.2038865700000	31.8940915000000	31.8940915000000	-0.909%	3	+5.173%
2024-10-06	32.1867527500000	32.1867527500000	32.1867527500000	32.1867527500000	+0.173%	1	+4.216%
2024-10-04	32.1905827200000	32.1905827200000	32.1310497100000	32.1310497100000	-0.156%	2	+4.397%
2024-10-03	32.4589592800000	32.4589592800000	32.1053880800000	32.1812006700000	-0.749%	4	+4.234%
2024-10-02	32.4788375800000	32.4788375800000	32.4239024100000	32.4239024100000	-0.282%	3	+3.454%
2024-10-01	32.8183194400000	32.8183194400000	32.5155106000000	32.5155106000000	-0.645%	5	+3.163%
2024-09-30	32.7019839000000	32.7265103200000	32.7019839000000	32.7265103200000	-0.017%	3	+2.497%
2024-09-29	32.7321781900000	32.7321781900000	32.7321781900000	32.7321781900000	0.000%	1	+2.480%
2024-09-27	32.6391804500000	32.7321781900000	32.6391804500000	32.7321781900000	+0.275%	2	+2.480%
2024-09-26	32.6595821100000	32.6595821100000	32.6425088000000	32.6425088000000	-0.043%	3	+2.761%
2024-09-25	32.5479872600000	32.6564556700000	32.5479872600000	32.6564556700000	+0.167%	4	+2.717%
2024-09-24	32.5499243000000	32.6019449000000	32.5499243000000	32.6019449000000	+0.524%	4	+2.889%
2024-09-23	32.4243400300000	32.4320441500000	32.4243400300000	32.4320441500000	+0.240%	3	+3.428%
2024-09-22	32.3544816100000	32.3544816100000	32.3544816100000	32.3544816100000	-0.027%	1	+3.676%
2024-09-20	32.3722391100000	32.3722391100000	32.3631492800000	32.3631492800000	-0.080%	2	+3.648%
2024-09-19	32.2216015100000	32.3890013100000	32.2216015100000	32.3890013100000	+0.613%	3	+3.566%
2024-09-18	32.0958140500000	32.1917564200000	32.0914464200000	32.1917564200000	+0.261%	4	+4.200%
2024-09-17	32.1471810100000	32.1778800800000	32.1079737200000	32.1079737200000	-0.114%	5	+4.472%
2024-09-16	31.9820834000000	32.1445102500000	31.9820834000000	32.1445102500000	+0.539%	3	+4.353%
2024-09-15	31.9722330800000	31.9722330800000	31.9722330800000	31.9722330800000	+0.105%	1	+4.916%
2024-09-13	31.8002347700000	31.9387495500000	31.8002347700000	31.9387495500000	+0.598%	2	+5.026%
2024-09-12	31.8341681800000	31.8341681800000	31.7490381800000	31.7490381800000	-0.305%	4	+5.653%
2024-09-11	31.8628788300000	31.8628788300000	31.8462358600000	31.8462358600000	-0.075%	3	+5.331%
2024-09-10	31.8078738100000	31.8702505200000	31.8078738100000	31.8702505200000	+0.173%	3	+5.251%
2024-09-09	32.0153537200000	32.0153537200000	31.8152206100000	31.8152206100000	-0.689%	5	+5.433%
2024-09-08	32.0360381700000	32.0360381700000	32.0360381700000	32.0360381700000	-0.059%	1	+4.707%
2024-09-06	32.0184982100000	32.0550382500000	32.0184982100000	32.0550382500000	+0.101%	2	+4.645%
2024-09-05	31.8996352000000	32.0251438100000	31.8996352000000	32.0226751200000	+0.383%	4	+4.750%
2024-09-04	31.8400702200000	31.9174317900000	31.8400702200000	31.9003921000000	-0.038%	4	+5.152%
2024-09-03	31.9767200200000	31.9767200200000	31.9125540100000	31.9125540100000	-0.140%	3	+5.112%
2024-09-02	32.0272815300000	32.0272815300000	31.9571720200000	31.9571720200000	-0.284%	3	+4.965%
2024-09-01	32.0480351900000	32.0480351900000	32.0480351900000	32.0480351900000	-0.004%	1	+4.667%
2024-08-30	32.0837566900000	32.0837566900000	32.0491783800000	32.0491783800000	-0.170%	2	+4.664%
2024-08-29	32.1148050600000	32.1148050600000	32.0992057800000	32.1037861500000	-0.019%	4	+4.486%
2024-08-28	32.2226373200000	32.2226373200000	32.1098523000000	32.1098523000000	-0.169%	4	+4.466%
2024-08-27	32.1015211600000	32.1642723100000	32.1015211600000	32.1642723100000	+0.203%	3	+4.289%
2024-08-26	31.9355905000000	32.0992465600000	31.9355905000000	32.0992465600000	+0.562%	3	+4.500%
2024-08-25	31.9197640100000	31.9197640100000	31.9197640100000	31.9197640100000	-0.069%	1	+5.088%
2024-08-23	31.9406325500000	31.9418123400000	31.9406325500000	31.9418123400000	+0.023%	2	+5.015%
2024-08-22	31.7793003000000	31.9344258400000	31.7793003000000	31.9344258400000	+0.623%	3	+5.040%
2024-08-21	31.5791939700000	31.7368183400000	31.5791939700000	31.7368183400000	+0.330%	3	+5.694%
2024-08-20	31.4591731500000	31.6420187800000	31.4591731500000	31.6323657100000	+0.467%	10	+6.043%
2024-08-19	31.3815928500000	31.4853691400000	31.3815928500000	31.4853691400000	+0.312%	4	+6.538%
2024-08-18	31.3874867900000	31.3874867900000	31.3874867900000	31.3874867900000	-0.029%	1	+6.870%
2024-08-16	31.3791668900000	31.3965161900000	31.3791668900000	31.3965161900000	+0.100%	2	+6.839%
2024-08-15	31.2284462700000	31.3651991100000	31.2284462700000	31.3651991100000	+0.417%	4	+6.946%
2024-08-14	31.0786298600000	31.2348146300000	31.0786298600000	31.2348146300000	+0.507%	3	+7.392%
2024-08-13	31.0268300400000	31.0771751200000	31.0268300400000	31.0771751200000	+0.167%	3	+7.937%
2024-08-12	31.0078968300000	31.0253804700000	31.0078968300000	31.0253804700000	+0.303%	5	+8.117%
2024-08-11	30.9316553100000	30.9316553100000	30.9316553100000	30.9316553100000	-0.197%	1	+8.445%
2024-08-09	30.9985932000000	30.9985932000000	30.9926908400000	30.9926908400000	+0.493%	3	+8.231%
2024-08-08	30.7877972100000	30.8405298800000	30.7877972100000	30.8405298800000	-0.269%	4	+8.765%
2024-08-07	30.8055274700000	30.9236175500000	30.8055274700000	30.9236175500000	+0.239%	3	+8.473%
2024-08-06	31.0684713900000	31.0684713900000	30.8498070900000	30.8498070900000	-0.456%	3	+8.733%
2024-08-05	30.8006794400000	30.9910182800000	30.7896786100000	30.9910182800000	+0.164%	4	+8.237%
2024-08-04	30.9402212300000	30.9402212300000	30.9402212300000	30.9402212300000	-0.003%	1	+8.415%
2024-08-02	30.8879535000000	30.9411314800000	30.8879535000000	30.9411314800000	-0.211%	2	+8.412%
2024-08-01	31.2408741800000	31.2408741800000	31.0064032000000	31.0064032000000	-0.612%	3	+8.184%
2024-07-31	31.2345349400000	31.2347202800000	31.1973588300000	31.1973588300000	-0.121%	4	+7.521%
2024-07-30	31.2827520600000	31.2827520600000	31.2352763200000	31.2352763200000	+0.080%	4	+7.391%
2024-07-29	31.2869901400000	31.2869901400000	31.2104327200000	31.2104327200000	-0.207%	3	+7.476%
2024-07-28	31.2769741500000	31.2769741500000	31.2751200400000	31.2751200400000	+0.047%	2	+7.254%
2024-07-26	31.2602950800000	31.2602950800000	31.2602950800000	31.2602950800000	+0.036%	1	+7.305%
2024-07-25	31.3500844700000	31.3500844700000	31.2490742000000	31.2490742000000	-0.396%	4	+7.343%
2024-07-24	31.3861409700000	31.3861409700000	31.3734127900000	31.3734127900000	+0.070%	3	+6.918%
2024-07-23	31.4231782900000	31.4231782900000	31.3514733300000	31.3514733300000	-0.338%	6	+6.993%
2024-07-22	31.3986814900000	31.4579099400000	31.3986814900000	31.4579099400000	+0.192%	3	+6.631%
2024-07-21	31.4048311500000	31.4048311500000	31.3977499300000	31.3977499300000	+0.003%	2	+6.835%
2024-07-19	31.5808233800000	31.5808233800000	31.3968184300000	31.3968184300000	-0.576%	3	+6.838%
2024-07-18	31.5956555100000	31.6005398800000	31.5785721900000	31.5785721900000	-0.096%	6	+6.223%
2024-07-17	31.5327216300000	31.6753084200000	31.5327216300000	31.6088091700000	+0.225%	4	+6.122%
2024-07-16	31.5729327200000	31.5729327200000	31.5267184700000	31.5379762700000	-0.029%	4	+6.360%
2024-07-15	31.5239201000000	31.5487094100000	31.5239201000000	31.5470208000000	+0.130%	5	+6.330%
2024-07-14	31.5060993800000	31.5060993800000	31.5060993800000	31.5060993800000	-0.048%	1	+6.468%
2024-07-12	31.3256732300000	31.5211049600000	31.3256732300000	31.5211049600000	+0.735%	3	+6.417%
2024-07-11	31.2062880000000	31.2911128100000	31.2042518400000	31.2911128100000	+0.522%	6	+7.199%
2024-07-10	31.1072742100000	31.1287316200000	31.1072742100000	31.1287316200000	+0.084%	3	+7.758%
2024-07-09	31.1383195800000	31.1398654000000	31.1026764300000	31.1026764300000	-0.133%	7	+7.849%
2024-07-08	31.1282020900000	31.1737222600000	31.1282020900000	31.1440302000000	+0.003%	4	+7.706%
2024-07-07	31.1429417000000	31.1429417000000	31.1429417000000	31.1429417000000	+0.142%	1	+7.709%
2024-07-05	30.9799478300000	31.0993161400000	30.9799478300000	31.0987647000000	+0.292%	4	+7.862%
2024-07-04	30.8907358500000	31.0081273900000	30.8907358500000	31.0081273900000	+0.489%	3	+8.178%
2024-07-03	30.7423518900000	30.8573788900000	30.7423518900000	30.8573788900000	+0.430%	5	+8.706%
2024-07-02	30.7449539600000	30.7449539600000	30.7253045500000	30.7253045500000	-0.196%	3	+9.173%
2024-07-01	30.6285620100000	30.7857391300000	30.6285620100000	30.7857391300000	+0.165%	4	+8.959%
2024-06-30	30.7349639600000	30.7349639600000	30.7349639600000	30.7349639600000	+0.021%	1	+9.139%
2024-06-28	30.6895798500000	30.7284283100000	30.6865002100000	30.7284283100000	-0.007%	3	+9.162%
2024-06-27	30.6518207900000	30.7305798400000	30.6518207900000	30.7305798400000	+0.018%	3	+9.155%
2024-06-26	30.8343646200000	30.8343646200000	30.7251422500000	30.7251422500000	-0.331%	3	+9.174%
2024-06-25	30.7783221000000	30.8272457100000	30.7783221000000	30.8272457100000	+0.311%	3	+8.812%
2024-06-24	30.6439123000000	30.7316497500000	30.6439123000000	30.7316497500000	+0.283%	3	+9.151%
2024-06-23	30.6527909200000	30.6527909200000	30.6449992000000	30.6449992000000	-0.031%	2	+9.459%
2024-06-21	30.7711403100000	30.7711403100000	30.6546035100000	30.6546035100000	-0.442%	2	+9.425%
2024-06-20	30.8605235900000	30.8605235900000	30.7907950500000	30.7907950500000	-0.317%	3	+8.941%
2024-06-19	30.7613126100000	30.8888494100000	30.7613126100000	30.8888494100000	+0.343%	5	+8.595%
2024-06-18	30.7531120700000	30.7833479400000	30.7531120700000	30.7833479400000	+0.164%	3	+8.967%
2024-06-17	30.7401526300000	30.7401526300000	30.7329192500000	30.7329192500000	-0.010%	3	+9.146%
2024-06-16	30.8069592100000	30.8069592100000	30.7359640800000	30.7359640800000	-0.222%	3	+9.135%
2024-06-14	31.0853261000000	31.0853261000000	30.8042155300000	30.8042155300000	-0.710%	2	+8.894%
2024-06-13	30.8671703500000	31.0245301700000	30.8671703500000	31.0245301700000	+0.310%	4	+8.120%
2024-06-12	30.8862861400000	30.9387416200000	30.8862861400000	30.9286540000000	+0.045%	4	+8.456%
2024-06-11	30.7797820700000	30.9147029100000	30.7797820700000	30.9147029100000	+0.446%	3	+8.504%
2024-06-10	31.1714530300000	31.2184451700000	30.7774164900000	30.7774164900000	-0.772%	5	+8.988%
2024-06-09	31.0167400900000	31.0167400900000	31.0167400900000	31.0167400900000	-0.013%	1	+8.148%
2024-06-07	30.9695072900000	31.0207486400000	30.9695072900000	31.0207486400000	+0.148%	2	+8.134%
2024-06-06	31.0031646700000	31.0031646700000	30.9749637300000	30.9749637300000	-0.040%	4	+8.293%
2024-06-05	30.9268790800000	30.9874888300000	30.9268790800000	30.9874888300000	+0.194%	4	+8.250%
2024-06-04	30.8490654600000	30.9274236100000	30.8490654600000	30.9274236100000	+0.270%	3	+8.460%
2024-06-03	30.9049579700000	30.9049579700000	30.8441768100000	30.8441768100000	-0.016%	3	+8.753%
2024-06-02	30.8489681100000	30.8489681100000	30.8489681100000	30.8489681100000	+0.046%	1	+8.736%
2024-05-31	30.8257333600000	30.8417350500000	30.8257333600000	30.8348667900000	+0.011%	3	+8.785%
2024-05-30	30.9229747300000	30.9229747300000	30.8315309400000	30.8315309400000	-0.269%	3	+8.797%
2024-05-29	31.0084626200000	31.0084626200000	30.9146151500000	30.9146151500000	-0.323%	3	+8.505%
2024-05-28	30.9655350800000	31.0194003500000	30.9655350800000	31.0146597200000	+0.256%	5	+8.155%
2024-05-27	30.8694886400000	30.9353531800000	30.8694886400000	30.9353531800000	+0.278%	3	+8.432%
2024-05-26	30.8495658300000	30.8495658300000	30.8495658300000	30.8495658300000	-0.029%	1	+8.734%
2024-05-24	30.8874732100000	30.8874732100000	30.8479369200000	30.8586184600000	-0.026%	3	+8.702%
2024-05-23	30.8840204200000	30.8840204200000	30.8666314600000	30.8666314600000	+0.032%	3	+8.673%
2024-05-22	30.8617328300000	30.8622748900000	30.8568275600000	30.8568275600000	+0.057%	4	+8.708%
2024-05-21	30.8534787400000	30.8534787400000	30.8391641100000	30.8391641100000	-0.062%	3	+8.770%
2024-05-20	30.7665348500000	30.8583532800000	30.7665348500000	30.8583532800000	+0.393%	5	+8.703%
2024-05-19	30.7376283800000	30.7376283800000	30.7376283800000	30.7376283800000	+0.041%	1	+9.130%
2024-05-17	30.7469003000000	30.7469003000000	30.7250772900000	30.7250772900000	-0.059%	2	+9.174%
2024-05-16	30.6057621100000	30.7431369100000	30.6057621100000	30.7431369100000	+0.493%	3	+9.110%
2024-05-15	30.4726549100000	30.5923889000000	30.4726549100000	30.5923889000000	+0.456%	3	+9.648%
2024-05-14	30.4316454700000	30.4535172400000	30.4316454700000	30.4535172400000	+0.152%	4	+10.148%
2024-05-13	30.3923449400000	30.4074050400000	30.3923449400000	30.4074050400000	+0.034%	9	+10.315%
2024-05-12	30.3953488400000	30.3971161100000	30.3953488400000	30.3971161100000	+0.020%	2	+10.352%
2024-05-10	30.1602327700000	30.3911082200000	30.1602327700000	30.3911082200000	+0.840%	2	+10.374%
2024-05-09	30.3005289800000	30.3005289800000	30.1380038800000	30.1380038800000	-0.525%	3	+11.301%
2024-05-08	30.3563332000000	30.3563332000000	30.2970066800000	30.2970066800000	-0.397%	3	+10.717%
2024-05-07	30.4577824200000	30.4577824200000	30.4178655900000	30.4178655900000	-0.217%	3	+10.277%
2024-05-06	30.3535418300000	30.4839180400000	30.3524804200000	30.4839180400000	+0.156%	5	+10.038%
2024-05-05	30.4365612800000	30.4365612800000	30.4365612800000	30.4365612800000	+0.047%	1	+10.209%
2024-05-03	30.3283910100000	30.4221600400000	30.3283910100000	30.4221600400000	+0.294%	2	+10.261%
2024-05-02	30.2487294500000	30.3330001600000	30.2487294500000	30.3330001600000	+0.279%	3	+10.585%
2024-05-01	30.4462895100000	30.4462895100000	30.2487294500000	30.2487294500000	-0.540%	7	+10.893%
2024-04-30	30.4277269700000	30.4277269700000	30.4129891900000	30.4129891900000	+0.159%	3	+10.294%
2024-04-29	30.3711234200000	30.3773353400000	30.3645760300000	30.3645760300000	+0.168%	5	+10.470%
2024-04-28	30.3137392100000	30.3137392100000	30.3137392100000	30.3137392100000	+0.010%	2	+10.656%
2024-04-26	30.2848383500000	30.3107343000000	30.2848383500000	30.3107343000000	+0.038%	2	+10.667%
2024-04-25	30.1386131700000	30.2991428100000	30.1386131700000	30.2991428100000	+0.576%	3	+10.709%
2024-04-24	30.0177402900000	30.1256350100000	30.0177402900000	30.1256350100000	+0.632%	3	+11.347%
2024-04-23	29.8964352200000	29.9364239600000	29.8964352200000	29.9364239600000	+0.289%	3	+12.050%
2024-04-22	29.9475053400000	29.9475053400000	29.8502453500000	29.8502453500000	-0.856%	3	+12.374%
2024-04-19	30.2044821400000	30.2044821400000	30.1080039700000	30.1080039700000	-4.256%	2	+11.412%
2024-04-04	31.4462217900000	31.4462217900000	31.4462217900000	31.4462217900000	0.000%	1	+6.671%
2024-04-02	31.4462217900000	31.4462217900000	31.4462217900000	31.4462217900000	0.000%	1	+6.671%
2024-03-24	31.4462217900000	31.4462217900000	31.4462217900000	31.4462217900000	0.000%	1	+6.671%
2024-03-13	31.4462217900000	31.4462217900000	31.4462217900000	31.4462217900000	0.000%	1	+6.671%
2024-03-07	16.5746025000000	31.4504116000000	16.5654920000000	31.4462217900000	+89.754%	684	+6.671%
2024-03-06	31.3793417200000	31.5103158500000	16.5615875000000	16.5721296500000	-47.191%	1,633	+102.411%
2024-03-05	31.3457300400000	31.4536950800000	31.3089407000000	31.3810708700000	+0.097%	1,757	+6.892%
2024-03-04	31.3519947000000	31.3897049800000	31.1901871000000	31.3506710500000	+0.002%	1,753	+6.996%
2024-03-03	31.3277250000000	31.3564524000000	31.3247532000000	31.3500135000000	+0.071%	139	+6.998%
2024-03-01	31.2561581000000	31.3479991500000	31.1055505400000	31.3277250000000	+0.241%	1,631	+7.074%
2024-02-29	31.1987627400000	31.3318893600000	31.1678338200000	31.2524448500000	+0.169%	1,782	+7.332%
2024-02-28	31.4076169000000	31.4152956000000	31.1738729300000	31.1997484700000	-0.660%	1,753	+7.513%
2024-02-27	31.4513600000000	31.4836000000000	31.2802053300000	31.4071215000000	-0.158%	1,775	+6.803%
2024-02-26	31.4542680000000	31.4761600000000	31.2787123200000	31.4568160000000	+0.001%	1,747	+6.635%
2024-02-25	31.4532750000000	31.4781000000000	31.4453310000000	31.4565022500000	+0.010%	104	+6.636%
2024-02-23	31.4282017500000	31.4920020000000	31.2855152800000	31.4532750000000	+0.069%	1,630	+6.647%
2024-02-22	31.3395120000000	31.4408625000000	31.0991121900000	31.4316772500000	+0.290%	1,771	+6.720%
2024-02-21	31.2019460500000	31.3467040000000	31.0660373000000	31.3407520000000	+0.435%	1,790	+7.029%
2024-02-20	31.0640362600000	31.2849338000000	31.0440474800000	31.2051590000000	+0.462%	1,633	+7.495%
2024-02-19	31.1261935400000	31.1632653300000	31.0516975100000	31.0615685100000	-0.203%	1,736	+7.991%
2024-02-18	31.0992901900000	31.1247126200000	31.0941069700000	31.1247126200000	+9,892.860%	99	+7.772%
2024-02-16	15.8448203600000	31.0977851600000	0.3110517600000	0.3114695300000	-98.034%	1,335	+10,669.542%
2024-02-15	31.0555280000000	31.1321290000000	15.8352613500000	15.8446945900000	-48.967%	1,623	+111.704%
2024-02-14	31.1303713000000	31.3354221800000	30.9468419900000	31.0481150000000	-0.264%	1,694	+8.038%
2024-02-13	31.2495975000000	31.3252021400000	31.0614338400000	31.1303713000000	-0.371%	1,773	+7.753%
2024-02-12	31.1512832000000	31.2599925000000	31.0591823800000	31.2463800000000	+0.308%	1,769	+7.353%
2024-02-11	31.1113462900000	31.1522692900000	31.1113462900000	31.1505436300000	-0.171%	89	+7.683%
2024-02-09	31.2067870000000	31.2513010000000	31.0641981200000	31.2037880000000	-0.010%	1,620	+7.499%
2024-02-08	31.1939040000000	31.2265710000000	31.0412217900000	31.2067870000000	+0.025%	1,785	+7.489%
2024-02-07	31.1632622000000	31.2404198000000	31.0103047400000	31.1988460000000	+0.114%	1,772	+7.516%
2024-02-06	30.9577264200000	31.1701866000000	30.9563065000000	31.1632622000000	+0.666%	1,785	+7.639%
2024-02-05	31.4191193600000	31.4568704300000	30.8981297200000	30.9569854100000	-1.491%	1,762	+8.356%
2024-02-04	31.2213600000000	31.4674158700000	31.1966400000000	31.4255920900000	+0.630%	103	+6.741%
2024-02-02	31.5031680000000	31.5264048000000	31.1595457000000	31.2287760000000	-0.871%	1,632	+7.413%
2024-02-01	31.3382856000000	31.5313488000000	31.3281504000000	31.5031680000000	+0.530%	600	+6.478%
2024-01-31	31.3510433500000	31.4508111500000	31.2731718900000	31.3370496000000	-0.019%	1,772	+7.042%
2024-01-30	31.3956760000000	31.4186470000000	31.1750971900000	31.3428940000000	-0.173%	1,771	+7.022%
2024-01-29	31.3413545000000	31.4525381800000	31.2100948900000	31.3971580000000	+0.188%	1,771	+6.837%
2024-01-28	31.3487597200000	31.3487597200000	31.3240756600000	31.3383924200000	-0.218%	77	+7.038%
2024-01-26	31.3957847000000	31.5802346100000	31.3802174000000	31.4068527000000	+0.031%	1,633	+6.804%
2024-01-25	31.4755650000000	31.4765550000000	31.3161041700000	31.3972673000000	-0.253%	1,783	+6.837%
2024-01-24	31.3841011000000	31.5364379000000	31.3020200600000	31.4770500000000	+0.310%	1,794	+6.566%
2024-01-23	31.3938079000000	31.4378788100000	31.1920396600000	31.3798970000000	-0.053%	1,760	+6.896%
2024-01-22	31.2903560600000	31.4859887000000	31.2413279200000	31.3965260000000	+0.354%	1,773	+6.839%

.dark-mode .pFYBqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFYBqg{ color: #333333; background-color: white; border: 2px solid #333333; }GBPHNLPound sterling / Honduran lempiraforex

GBPHNL
Pound sterling / Honduran lempira
forex