Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPGYD
Pound sterling / Guyanese dollar
forex

Market Open
May 12, 2025 7:20:00 AM EDT
263.0730GYD-1.377%(-3.6732)4
263.0730Bid   286.7936Ask   23.7206Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		263.073000059301263.073000059301263.073000059301263.073000059301-1.340%10.000%
2025-05-11		266.646999820000266.646999820000266.646999820000266.646999820000-0.037%1-1.340%
2025-05-09		266.746150260000266.746150260000266.746150260000266.746150260000+0.034%1-1.377%
2025-05-08		266.656447690000266.656447690000266.656447690000266.656447690000-0.369%2-1.344%
2025-05-07		267.644276810000267.644276810000267.644276810000267.644276810000-0.031%2-1.708%
2025-05-06		267.726752620000267.726752620000267.726752620000267.726752620000+0.357%2-1.738%
2025-05-05		266.775402920000266.775402920000266.775402920000266.775402920000-0.116%2-1.388%
2025-05-04		267.085698200000267.085698200000267.085698200000267.085698200000-0.059%1-1.502%
2025-05-02		267.243958670000267.243958670000267.243958670000267.243958670000-0.550%1-1.561%
2025-05-01		268.730111110000268.730111110000268.720627250000268.720627250000+0.058%3-2.102%
2025-04-30		269.346473330000269.346473330000268.565818790000268.565818790000-0.185%3-2.045%
2025-04-29		267.911194860000269.064519730000267.911194860000269.064519730000+0.649%3-2.227%
2025-04-28		266.357683330000267.328710780000266.357683330000267.328710780000+0.213%3-1.592%
2025-04-27		266.760439560000266.760439560000266.760439560000266.7604395600000.000%1-1.382%
2025-04-25		267.464086780000267.464086780000266.760439560000266.760439560000+0.029%2-1.382%
2025-04-24		267.510183060000267.510183060000266.682256650000266.682256650000+0.018%3-1.353%
2025-04-23		269.679972450000269.679972450000266.634778600000266.634778600000-0.849%3-1.336%
2025-04-22		268.918714420000268.918714420000268.918714420000268.918714420000+1.180%2-2.174%
2025-04-17		264.532924250000265.783438300000264.532924250000265.783438300000+0.023%5-1.020%
2025-04-16		265.721857090000265.721857090000265.721857090000265.721857090000+0.157%2-0.997%
2025-04-15		265.304455390000265.304455390000265.304455390000265.304455390000-0.013%2-0.841%
2025-04-14		265.339236460000265.339236460000265.339236460000265.339236460000+1.239%2-0.854%
2025-04-13		261.954453730000262.091959460000261.954453730000262.091959460000+0.063%2+0.374%
2025-04-11		255.318169260000261.925761950000255.318169260000261.925761950000+1.186%2+0.438%
2025-04-10		258.193127480000258.855108830000258.193127480000258.855108830000+0.981%3+1.629%
2025-04-09		254.336470560000256.339417860000254.336470560000256.339417860000+0.404%3+2.627%
2025-04-08		256.375885860000256.375885860000255.307719260000255.307719260000-0.797%3+3.042%
2025-04-07		257.358318370000257.358318370000257.358318370000257.358318370000-1.105%2+2.221%
2025-04-06		260.234572990000260.234572990000260.234572990000260.234572990000+0.130%1+1.091%
2025-04-04		262.053526480000262.053526480000259.897580790000259.897580790000-1.283%4+1.222%
2025-04-03		259.275890770000263.275955420000259.275890770000263.275955420000+1.478%3-0.077%
2025-04-02		259.128978220000259.440546870000259.128978220000259.440546870000+0.132%4+1.400%
2025-04-01		258.330298340000259.099528050000258.330298340000259.099528050000+0.117%3+1.534%
2025-03-31		257.529410920000258.796930420000257.529410920000258.796930420000+0.130%3+1.652%
2025-03-30		258.460947630000258.460947630000258.460947630000258.460947630000-0.022%1+1.784%
2025-03-28		259.441175940000259.441175940000258.518345130000258.518345130000-0.332%2+1.762%
2025-03-27		258.592177160000259.378953490000258.592177160000259.378953490000+0.613%3+1.424%
2025-03-26		260.209496290000260.209496290000257.798219940000257.798219940000-0.731%3+2.046%
2025-03-25		259.129893900000259.695651390000259.129893900000259.695651390000+0.244%3+1.301%
2025-03-24		259.063267980000259.063267980000259.063267980000259.063267980000-0.257%2+1.548%
2025-03-23		259.729878060000259.729878060000259.729878060000259.729878060000-0.010%1+1.287%
2025-03-21		259.998566510000259.998566510000259.756221250000259.756221250000-0.152%2+1.277%
2025-03-20		260.179080280000260.179080280000260.152398030000260.152398030000+0.248%4+1.123%
2025-03-19		260.152073190000260.152073190000259.509213400000259.509213400000-0.224%3+1.373%
2025-03-18		259.420944950000260.091816680000259.380835150000260.091816680000+0.216%4+1.146%
2025-03-17		259.135975650000259.530538780000259.135975650000259.530538780000+0.256%4+1.365%
2025-03-16		258.868238230000258.868238230000258.868238230000258.868238230000+0.031%1+1.624%
2025-03-14		258.788332090000258.788332090000258.788332090000258.788332090000-0.069%1+1.656%
2025-03-13		259.678245230000259.678245230000258.965949070000258.965949070000-0.134%3+1.586%
2025-03-12		258.758637050000259.313871220000258.758637050000259.313871220000+0.254%3+1.450%
2025-03-11		257.613798920000258.655852780000257.613798920000258.655852780000+0.006%3+1.708%
2025-03-10		258.498376870000258.639286330000258.498376870000258.639286330000+0.102%3+1.714%
2025-03-09		258.376795030000258.376795030000258.376795030000258.376795030000+0.038%1+1.818%
2025-03-07		257.829570280000258.279919300000257.829570280000258.279919300000+0.222%2+1.856%
2025-03-06		254.662609630000257.708028760000254.662609630000257.708028760000+0.620%3+2.082%
2025-03-05		253.556228440000256.118854890000253.556228440000256.118854890000+0.644%3+2.715%
2025-03-04		252.640626610000254.479983570000252.640626610000254.479983570000+0.705%3+3.377%
2025-03-03		251.155642680000252.697221040000251.155642680000252.697221040000+0.531%3+4.106%
2025-03-02		251.362480320000251.362480320000251.362480320000251.362480320000+0.019%1+4.659%
2025-02-28		253.668534280000253.668534280000251.315303530000251.315303530000-0.688%2+4.678%
2025-02-27		253.210454750000253.210454750000253.056286480000253.056286480000+0.140%3+3.958%
2025-02-26		252.259739010000252.703444370000252.259739010000252.703444370000+0.064%3+4.103%
2025-02-25		252.118375740000252.541085400000252.118375740000252.541085400000+0.073%5+4.170%
2025-02-24		252.666851490000252.666851490000252.356561400000252.356561400000-0.337%3+4.247%
2025-02-23		253.210122610000253.210122610000253.210122610000253.210122610000-0.026%1+3.895%
2025-02-21		251.754756870000253.275900610000251.493464960000253.275900610000+0.604%3+3.868%
2025-02-20		251.893059490000252.313233930000251.754756870000251.754756870000-0.055%5+4.496%
2025-02-19		252.226146280000252.226146280000251.893059490000251.893059490000+0.087%4+4.438%
2025-02-18		252.088188710000252.088188710000251.673102060000251.673102060000-0.005%3+4.530%
2025-02-17		250.674630300000251.685014940000250.674630300000251.685014940000+0.194%3+4.525%
2025-02-16		251.198846220000251.198846220000251.198846220000251.198846220000+0.036%1+4.727%
2025-02-14		249.438418200000251.319665720000249.438418200000251.108307800000+0.786%4+4.765%
2025-02-13		248.837083680000249.151098470000248.266363260000249.151098470000+0.126%4+5.588%
2025-02-12		248.141850280000248.837083680000248.141850280000248.837083680000+0.612%3+5.721%
2025-02-11		247.323032700000247.323032700000247.323032700000247.323032700000-0.214%2+6.368%
2025-02-10		249.570327990000249.607827820000247.852981800000247.852981800000-0.482%5+6.141%
2025-02-09		249.052485130000249.052485130000249.052485130000249.052485130000-0.056%1+5.630%
2025-02-07		247.568195290000249.192958030000247.568195290000249.192958030000+0.905%2+5.570%
2025-02-06		249.954912170000249.954912170000246.959138710000246.959138710000-1.291%5+6.525%
2025-02-05		247.588250500000250.188041180000247.588250500000250.188041180000+1.121%3+5.150%
2025-02-04		246.093303410000247.414259110000246.093303410000247.414259110000+0.688%3+6.329%
2025-02-03		248.549189530000248.549189530000245.723658520000245.723658520000-1.248%3+7.061%
2025-02-02		248.829929770000248.829929770000248.829929770000248.829929770000+0.449%1+5.724%
2025-01-31		248.590880020000248.590880020000247.718164960000247.718164960000-0.323%2+6.199%
2025-01-30		248.058496020000248.521063640000248.058496020000248.521063640000+0.256%3+5.855%
2025-01-29		248.157336070000248.222466120000247.886718560000247.886718560000-0.139%7+6.126%
2025-01-28		250.354821400000250.354821400000248.231350140000248.231350140000-0.563%3+5.979%
2025-01-27		249.113622840000249.635791710000249.113622840000249.635791710000+0.692%3+5.383%
2025-01-26		247.919010120000247.919010120000247.919010120000247.919010120000+0.010%1+6.112%
2025-01-24		246.300744300000247.894060750000246.300744300000247.894060750000+0.877%3+6.123%
2025-01-23		246.571452240000246.571452240000245.738190900000245.738190900000-0.337%3+7.054%
2025-01-22		244.772476870000246.568534650000244.772476870000246.568534650000+0.937%3+6.694%
2025-01-21		243.772231460000244.280495160000243.772231460000244.280495160000+0.346%3+7.693%
2025-01-20		243.586022240000243.586022240000243.439406120000243.439406120000+0.034%3+8.065%
2025-01-19		243.356808900000243.356808900000243.356808900000243.356808900000-0.024%1+8.102%
2025-01-17		243.705260160000243.705260160000243.414432010000243.414432010000-0.135%2+8.076%
2025-01-16		244.140717850000244.140717850000243.742876140000243.742876140000+0.081%3+7.931%
2025-01-15		242.256624070000243.544447870000242.256624070000243.544447870000+0.291%3+8.018%
2025-01-14		242.227477710000242.837637280000242.227477710000242.837637280000+0.566%3+8.333%
2025-01-13		244.655270930000244.655270930000241.470844990000241.470844990000-1.615%3+8.946%
2025-01-12		245.435330360000245.435330360000245.435330360000245.435330360000-0.007%1+7.186%
2025-01-10		245.458562740000245.458562740000245.452916940000245.452916940000+0.107%3+7.179%
2025-01-09		246.084716310000246.084716310000245.190615660000245.190615660000-0.513%3+7.293%
2025-01-08		250.687409550000250.687409550000246.453858150000246.453858150000-1.572%3+6.743%
2025-01-07		250.889400750000250.889400750000250.389973320000250.389973320000-0.084%3+5.065%
2025-01-06		247.606415050000250.599274850000247.606415050000250.599274850000+1.282%3+4.978%
2025-01-05		247.427400890000247.427400890000247.427400890000247.427400890000+0.005%1+6.323%
2025-01-03		248.691225780000248.691225780000247.413985260000247.413985260000-0.386%2+6.329%
2025-01-02		248.372154660000248.372154660000248.372154660000248.372154660000-0.783%2+5.919%
2024-12-31		251.586057170000251.586057170000250.331445100000250.331445100000-0.449%8+5.090%
2024-12-30		251.354514850000251.461706310000251.354514850000251.461706310000+0.398%3+4.618%
2024-12-29		250.465941200000250.465941200000250.465941200000250.465941200000-0.067%1+5.033%
2024-12-27		250.634708640000250.634708640000250.634708640000250.634708640000-1.434%1+4.963%
2024-12-25		250.051220250000254.280286780000250.051220250000254.280286780000+1.623%3+3.458%
2024-12-24		250.066257080000250.220094310000250.066257080000250.220094310000+0.014%3+5.137%
2024-12-23		250.051237540000250.185306830000250.051237540000250.185306830000+0.236%3+5.151%
2024-12-22		249.596861540000249.596861540000249.596861540000249.596861540000+0.008%1+5.399%
2024-12-20		250.268153060000250.268153060000249.575837800000249.575837800000-0.796%2+5.408%
2024-12-19		254.078971310000254.078971310000251.579489350000251.579489350000-0.851%3+4.569%
2024-12-18		253.552150650000253.738847060000253.552150650000253.738847060000-0.071%3+3.679%
2024-12-17		252.648844880000253.919388170000252.648844880000253.919388170000+0.577%5+3.605%
2024-12-16		251.576557640000252.463106140000251.576557640000252.463106140000-0.004%3+4.203%
2024-12-15		252.474233020000252.474233020000252.474233020000252.474233020000+0.043%1+4.198%
2024-12-13		253.839729860000253.839729860000252.366234690000252.366234690000-0.780%3+4.243%
2024-12-12		254.823204860000254.823204860000254.349210200000254.349210200000+0.076%3+3.430%
2024-12-11		255.124815020000255.124815020000254.156035420000254.156035420000-0.231%3+3.508%
2024-12-10		254.901250230000254.901250230000254.744746560000254.744746560000-0.025%3+3.269%
2024-12-09		255.246971330000255.246971330000254.808911430000254.808911430000-0.111%4+3.243%
2024-12-08		255.092991970000255.092991970000255.092991970000255.092991970000-0.018%1+3.128%
2024-12-06		253.765359890000255.139166270000253.765359890000255.139166270000+0.369%2+3.110%
2024-12-05		254.200640210000254.200640210000254.200640210000254.200640210000+0.339%2+3.490%
2024-12-04		253.342189480000253.342189480000253.342189480000253.342189480000+0.229%2+3.841%
2024-12-03		253.409378660000253.409378660000252.763187190000252.763187190000-0.359%3+4.079%
2024-12-02		254.263024070000254.263024070000253.673963290000253.673963290000+0.040%3+3.705%
2024-12-01		253.572415780000253.572415780000253.572415780000253.572415780000-0.056%1+3.747%
2024-11-29		253.386099550000253.715728720000253.386099550000253.715728720000+0.360%2+3.688%
2024-11-28		252.370663790000252.805280530000252.370663790000252.805280530000+0.323%3+4.062%
2024-11-27		251.744646150000251.992569070000251.744646150000251.992569070000+0.393%3+4.397%
2024-11-26		250.735430680000251.007257030000250.735430680000251.007257030000+0.069%4+4.807%
2024-11-25		250.833113570000250.833113570000250.833113570000250.833113570000+0.382%3+4.880%
2024-11-22		252.558947450000252.558947450000249.878323570000249.878323570000-0.970%2+5.280%
2024-11-21		252.948587200000252.989565770000252.326908060000252.326908060000-0.286%4+4.259%
2024-11-20		253.051817890000253.051817890000253.051817890000253.051817890000+0.325%1+3.960%
2024-11-19		252.232316410000252.232316410000252.232316410000252.232316410000+0.154%1+4.298%
2024-11-18		251.844941210000251.844941210000251.844941210000251.844941210000-0.611%1+4.458%
2024-11-17		253.392525050000253.392525050000253.392525050000253.392525050000+0.024%1+3.820%
2024-11-15		252.871075200000253.331733940000252.871075200000253.331733940000+0.238%2+3.845%
2024-11-14		252.729752960000252.729752960000252.729752960000252.729752960000-0.845%1+4.093%
2024-11-13		254.883386290000254.883386290000254.883386290000254.883386290000-0.550%1+3.213%
2024-11-12		256.292242740000256.292242740000256.292242740000256.292242740000-0.462%1+2.646%
2024-11-11		257.482931540000257.482931540000257.482931540000257.482931540000-0.708%1+2.171%
2024-11-10		259.318058810000259.318058810000259.318058810000259.318058810000-0.004%1+1.448%
2024-11-08		258.683311690000259.327415750000258.683311690000259.327415750000+0.313%2+1.444%
2024-11-07		257.411215740000258.518527420000257.411215740000258.518527420000+0.556%3+1.762%
2024-11-06		257.089664280000257.089664280000257.089664280000257.089664280000-1.040%3+2.327%
2024-11-05		259.791480490000259.791480490000259.791480490000259.791480490000-0.006%2+1.263%
2024-11-04		258.885910040000259.807272750000258.885910040000259.807272750000+0.593%4+1.257%
2024-11-03		258.276571210000258.276571210000258.276571210000258.276571210000-0.021%1+1.857%
2024-11-01		257.531129060000258.331847100000257.531129060000258.331847100000-0.380%2+1.835%
2024-10-31		258.371777960000259.318493760000258.371777960000259.318493760000-0.025%3+1.448%
2024-10-30		259.686846090000259.686846090000259.384193210000259.384193210000-0.109%4+1.422%
2024-10-29		259.397864940000259.666548420000259.397864940000259.666548420000+0.024%3+1.312%
2024-10-28		259.604938570000259.604938570000259.604938570000259.604938570000-0.109%2+1.336%
2024-10-27		259.887141310000259.887141310000259.887141310000259.8871413100000.000%1+1.226%
2024-10-25		258.764597680000259.887141310000258.764597680000259.887141310000+0.147%3+1.226%
2024-10-24		257.961325570000259.504738100000257.961325570000259.504738100000+0.135%4+1.375%
2024-10-23		260.318681520000260.318681520000259.155166910000259.155166910000-0.166%3+1.512%
2024-10-22		260.234023400000260.234023400000259.585358690000259.585358690000-0.296%4+1.344%
2024-10-21		260.361209310000260.361209310000260.355882140000260.355882140000-0.218%3+1.044%
2024-10-20		260.925009170000260.925009170000260.925009170000260.9250091700000.000%1+0.823%
2024-10-18		260.996538790000260.996538790000260.925009170000260.925009170000+0.340%2+0.823%
2024-10-17		260.437090530000260.437090530000260.041789650000260.041789650000-0.120%3+1.166%
2024-10-16		261.779162090000261.779162090000260.354605270000260.354605270000-0.472%3+1.044%
2024-10-15		261.761728790000261.761728790000261.589205400000261.589205400000+0.201%4+0.567%
2024-10-14		261.440017210000261.440017210000261.064352150000261.064352150000-0.118%3+0.769%
2024-10-13		261.372867590000261.372867590000261.372867590000261.3728675900000.000%1+0.650%
2024-10-11		261.414332040000261.414332040000261.372867590000261.372867590000-0.155%2+0.650%
2024-10-10		262.106696610000262.106696610000261.778601760000261.778601760000-0.074%3+0.494%
2024-10-09		262.216043010000262.216043010000261.973697560000261.973697560000-0.000%3+0.420%
2024-10-08		261.620589900000261.973745390000261.620589900000261.973745390000+0.245%3+0.420%
2024-10-07		264.015072220000264.015072220000261.332221160000261.332221160000-0.966%3+0.666%
2024-10-06		263.880918220000263.880918220000263.880918220000263.880918220000+0.148%1-0.306%
2024-10-04		263.027620100000263.490282220000263.027620100000263.490282220000+0.210%2-0.158%
2024-10-03		266.012337740000266.012337740000262.325239150000262.938443880000-1.044%4+0.051%
2024-10-02		266.184331300000266.184331300000265.712280030000265.712280030000-0.291%3-0.993%
2024-10-01		269.118477490000269.118477490000266.488087020000266.488087020000-0.694%5-1.282%
2024-09-30		267.781624760000268.349516890000267.781624760000268.349516890000+0.093%3-1.966%
2024-09-29		268.099601780000268.099601780000268.099601780000268.0996017800000.000%1-1.875%
2024-09-27		267.936614570000268.099601780000267.936614570000268.099601780000+0.051%2-1.875%
2024-09-26		268.084418890000268.084418890000267.962329790000267.962329790000+0.069%3-1.825%
2024-09-25		267.232746270000267.776774990000267.232746270000267.776774990000+0.033%3-1.757%
2024-09-24		267.347551820000267.688629660000267.347551820000267.688629660000+0.513%4-1.724%
2024-09-23		266.560093530000266.560093530000266.323538210000266.323538210000+0.134%3-1.221%
2024-09-22		265.968337100000265.968337100000265.968337100000265.968337100000-0.029%1-1.089%
2024-09-20		266.092429230000266.092429230000266.045924590000266.045924590000-0.070%2-1.117%
2024-09-19		264.976465550000266.233379760000264.976465550000266.233379760000+0.569%3-1.187%
2024-09-18		263.863328380000264.726314100000263.768115940000264.726314100000+0.297%4-0.625%
2024-09-17		264.315768860000264.544300340000263.942985000000263.942985000000-0.132%5-0.330%
2024-09-16		263.103011060000264.292241780000263.103011060000264.292241780000+0.485%3-0.461%
2024-09-15		263.015743270000263.015743270000263.015743270000263.015743270000+0.101%1+0.022%
2024-09-13		261.560350960000262.749622790000261.560350960000262.749622790000+0.592%2+0.123%
2024-09-12		261.880232570000261.880232570000261.202645180000261.202645180000-0.284%4+0.716%
2024-09-11		262.124348340000262.124348340000261.945372280000261.945372280000-0.067%3+0.430%
2024-09-10		261.686669940000262.119684480000261.686669940000262.119684480000+0.142%3+0.364%
2024-09-09		263.462483930000263.462483930000261.747112820000261.747112820000-0.716%5+0.507%
2024-09-08		263.635824790000263.635824790000263.635824790000263.635824790000-0.066%1-0.213%
2024-09-06		263.495846750000263.809393890000263.495846750000263.809393890000+0.107%2-0.279%
2024-09-05		263.544285780000263.544285780000263.527095700000263.527095700000+0.398%3-0.172%
2024-09-04		261.988637040000262.617510210000261.988637040000262.481982170000-0.039%4+0.225%
2024-09-03		263.131951990000263.131951990000262.585074450000262.585074450000-0.148%3+0.186%
2024-09-02		262.974217750000262.974217750000262.974217750000262.974217750000-0.282%2+0.038%
2024-09-01		263.717971580000263.717971580000263.717971580000263.717971580000-0.004%1-0.245%
2024-08-30		264.000713030000264.000713030000263.727378660000263.727378660000-0.167%2-0.248%
2024-08-29		264.255712960000264.255712960000264.134118070000264.168668390000-0.018%4-0.415%
2024-08-28		264.627778070000264.627778070000264.214959370000264.214959370000-0.193%3-0.432%
2024-08-27		264.240749270000264.725903740000264.240749270000264.725903740000+0.191%3-0.624%
2024-08-26		262.838523840000264.222025390000262.838523840000264.222025390000+0.579%3-0.435%
2024-08-25		262.702064900000262.702064900000262.702064900000262.702064900000-0.067%1+0.141%
2024-08-23		262.892548350000262.892548350000262.877316440000262.877316440000+0.031%2+0.074%
2024-08-22		261.552642240000262.796585220000261.552642240000262.796585220000+0.610%3+0.105%
2024-08-21		259.833665220000261.202999580000259.833665220000261.202999580000+0.368%3+0.716%
2024-08-20		258.925537520000260.367392450000258.925537520000260.245204430000+0.387%19+1.087%
2024-08-19		258.208000560000259.241444840000258.208000560000259.241444840000+0.381%4+1.478%
2024-08-18		258.258011500000258.258011500000258.258011500000258.258011500000-0.028%1+1.864%
2024-08-16		258.193047120000258.329272660000258.193047120000258.329272660000+0.092%2+1.836%
2024-08-15		256.846103210000258.091723770000256.846103210000258.091723770000+0.462%4+1.930%
2024-08-14		255.690395670000256.905964680000255.690395670000256.905964680000+0.457%3+2.401%
2024-08-13		255.279387030000255.738280560000255.279387030000255.738280560000+0.181%3+2.868%
2024-08-12		255.231909540000255.282605520000255.231909540000255.276405390000+0.067%5+3.054%
2024-08-11		255.105257630000255.105257630000255.105257630000255.1052576300000.000%1+3.123%
2024-08-09		255.261022610000255.261022610000255.081431320000255.105257630000+0.451%3+3.123%
2024-08-08		253.458039360000253.959404130000253.458039360000253.959404130000-0.243%4+3.589%
2024-08-07		253.575309590000254.579149500000253.575309590000254.579149500000+0.252%3+3.336%
2024-08-06		255.833508510000255.833508510000253.938325270000253.938325270000-0.493%3+3.597%
2024-08-05		253.511227730000255.197199420000253.435525710000255.197199420000+0.206%4+3.086%
2024-08-04		254.671687460000254.671687460000254.671687460000254.671687460000-0.002%1+3.299%
2024-08-02		254.265668300000254.676182800000254.265668300000254.676182800000-0.215%2+3.297%
2024-08-01		257.181861350000257.181861350000255.224207420000255.224207420000-0.628%3+3.075%
2024-07-31		257.075051910000257.111662300000256.837338330000256.837338330000-0.108%4+2.428%
2024-07-30		257.439857440000257.439857440000257.116239330000257.116239330000+0.082%4+2.317%
2024-07-29		257.482579690000257.482579690000256.905749850000256.905749850000-0.189%3+2.401%
2024-07-28		257.398624610000257.398624610000257.392520930000257.392520930000+0.043%2+2.207%
2024-07-26		257.281179450000257.281179450000257.281179450000257.281179450000+0.029%1+2.251%
2024-07-25		257.988911890000257.988911890000257.206339800000257.206339800000-0.350%4+2.281%
2024-07-24		258.305391070000258.305391070000258.108671070000258.108671070000+0.037%3+1.923%
2024-07-23		258.599913330000258.599913330000258.012411290000258.012411290000-0.333%7+1.961%
2024-07-22		258.369628430000258.873445330000258.369628430000258.873445330000+0.201%3+1.622%
2024-07-21		258.424832330000258.424832330000258.354298190000258.354298190000+0.001%2+1.826%
2024-07-19		259.941054830000259.941054830000258.352765270000258.352765270000-0.581%3+1.827%
2024-07-18		260.015575490000260.055771250000259.863848590000259.863848590000-0.101%7+1.235%
2024-07-17		259.467307740000260.702151760000259.467307740000260.126917290000+0.247%4+1.133%
2024-07-16		259.799778590000259.799778590000259.394761420000259.485836710000-0.041%4+1.382%
2024-07-15		259.282192960000259.591195900000259.282192960000259.591195900000+0.175%4+1.341%
2024-07-14		259.137161560000259.137161560000259.137161560000259.137161560000-0.012%1+1.519%
2024-07-12		257.727000110000259.168005710000257.727000110000259.168005710000+0.683%2+1.507%
2024-07-11		256.738800300000257.442656400000256.738800300000257.410592490000+0.511%7+2.200%
2024-07-10		255.926020090000256.102251550000255.926020090000256.102251550000+0.076%3+2.722%
2024-07-09		256.212181260000256.215371500000255.907862760000255.907862760000-0.150%7+2.800%
2024-07-08		256.145686040000256.514117870000256.145686040000256.292527070000+0.015%4+2.646%
2024-07-07		256.253329390000256.253329390000256.253329390000256.253329390000+0.128%1+2.661%
2024-07-05		254.791804360000255.924618870000254.791804360000255.924618870000+0.355%4+2.793%
2024-07-04		254.021324980000255.019048460000254.021324980000255.019048460000+0.496%3+3.158%
2024-07-03		252.778581170000253.760496640000252.778581170000253.760496640000+0.465%5+3.670%
2024-07-02		253.035173870000253.035173870000252.586257740000252.586257740000-0.312%3+4.152%
2024-07-01		252.048794270000253.376804840000252.048794270000253.376804840000+0.174%4+3.827%
2024-06-30		252.936311000000252.936311000000252.936311000000252.936311000000+0.020%1+4.008%
2024-06-28		252.596034070000252.885512780000252.560250740000252.885512780000-0.013%3+4.028%
2024-06-27		252.145612200000252.918540940000252.145612200000252.918540940000+0.060%3+4.015%
2024-06-26		253.734789950000253.734789950000252.766708310000252.766708310000-0.367%3+4.077%
2024-06-25		253.496823760000253.697235210000253.496823760000253.697235210000+0.224%3+3.696%
2024-06-24		252.206347420000253.130347550000252.206347420000253.130347550000+0.336%3+3.928%
2024-06-23		252.282403030000252.282403030000252.282403030000252.282403030000-0.009%1+4.277%
2024-06-21		253.509305940000253.509305940000252.306273060000252.306273060000-0.540%2+4.267%
2024-06-20		254.293743530000254.293743530000253.675731300000253.675731300000-0.331%3+3.704%
2024-06-19		253.376479710000254.518107960000253.376479710000254.518107960000+0.377%5+3.361%
2024-06-18		253.425752190000253.562484830000253.425752190000253.562484830000+0.129%3+3.751%
2024-06-17		253.400957480000253.400957480000253.235384580000253.235384580000-0.052%3+3.885%
2024-06-16		253.951665580000253.951665580000253.366429900000253.366429900000-0.224%3+3.831%
2024-06-14		256.209879990000256.209879990000253.935079350000253.935079350000-0.694%2+3.599%
2024-06-13		254.515764500000255.708790920000254.515764500000255.708790920000+0.270%4+2.880%
2024-06-12		254.836605180000255.102887980000254.836605180000255.019711300000-0.027%4+3.158%
2024-06-11		253.936158260000255.087744290000253.936158260000255.087744290000+0.452%3+3.130%
2024-06-10		257.150109500000257.566709430000253.939161030000253.939161030000-0.755%5+3.597%
2024-06-09		255.870778270000255.870778270000255.870778270000255.870778270000-0.015%1+2.815%
2024-06-07		255.641481850000255.908356590000255.641481850000255.908356590000+0.088%2+2.800%
2024-06-06		255.748427970000255.853314530000255.683519990000255.683519990000+0.024%4+2.890%
2024-06-05		255.261459010000255.622122800000255.261459010000255.622122800000+0.140%4+2.915%
2024-06-04		254.593484000000255.264455240000254.593484000000255.264455240000+0.279%3+3.059%
2024-06-03		255.060205580000255.060205580000254.554632110000254.554632110000-0.016%3+3.346%
2024-06-02		254.596622890000254.596622890000254.596622890000254.596622890000+0.047%1+3.329%
2024-05-31		254.368954860000254.492176050000254.368954860000254.477262070000+0.026%3+3.378%
2024-05-30		255.046734470000255.046734470000254.410813990000254.410813990000-0.202%3+3.405%
2024-05-29		255.900329100000255.900329100000254.926846470000254.926846470000-0.401%3+3.195%
2024-05-28		255.528977540000255.954480260000255.528977540000255.954480260000+0.273%5+2.781%
2024-05-27		254.580894400000255.257441440000254.580894400000255.257441440000+0.332%3+3.062%
2024-05-26		254.412109830000254.412109830000254.412109830000254.412109830000-0.053%1+3.404%
2024-05-24		254.793073080000254.793073080000254.367337360000254.546521870000-0.050%3+3.350%
2024-05-23		254.667653660000254.673472980000254.667653660000254.673472980000+0.089%3+3.298%
2024-05-22		254.641257570000254.641257570000254.446414110000254.446414110000-0.003%4+3.390%
2024-05-21		254.438008310000254.455040070000254.438008310000254.455040070000-0.000%3+3.387%
2024-05-20		253.225778190000254.455874260000253.225778190000254.455874260000+0.580%5+3.386%
2024-05-19		252.987861810000252.987861810000252.987861810000252.987861810000+0.027%1+3.986%
2024-05-17		253.684185980000253.684185980000252.918492240000252.918492240000-0.284%2+4.015%
2024-05-16		252.478565720000253.639828880000252.478565720000253.639828880000+0.503%3+3.719%
2024-05-15		251.221953260000252.371186880000251.221953260000252.371186880000+0.522%3+4.241%
2024-05-14		251.016857430000251.075296980000251.016857430000251.059796360000+0.097%4+4.785%
2024-05-13		250.562431330000250.816907960000250.562431330000250.816907960000+0.113%9+4.886%
2024-05-12		250.593023260000250.593023260000250.533303110000250.533303110000-0.008%2+5.005%
2024-05-10		249.409058970000250.553692150000249.409058970000250.553692150000+0.531%2+4.997%
2024-05-09		249.973841160000249.973841160000249.231019230000249.231019230000-0.275%3+5.554%
2024-05-08		250.310999500000250.310999500000249.917182460000249.917182460000-0.359%3+5.264%
2024-05-07		251.217478030000251.217478030000250.818392570000250.818392570000-0.248%3+4.886%
2024-05-06		250.332206550000251.441847430000250.288444730000251.441847430000+0.168%5+4.626%
2024-05-05		251.019811820000251.019811820000251.019811820000251.019811820000+0.046%1+4.802%
2024-05-03		250.213323050000250.903971630000250.213323050000250.903971630000+0.264%2+4.850%
2024-05-02		249.548195410000250.242573740000249.548195410000250.242573740000+0.278%3+5.127%
2024-05-01		251.280880190000251.280880190000249.548195410000249.548195410000-0.568%7+5.420%
2024-04-30		251.000333930000251.000333930000250.973741150000250.973741150000+0.199%3+4.821%
2024-04-29		250.578419690000250.615025920000250.475004530000250.475004530000+0.148%5+5.030%
2024-04-28		250.104968510000250.104968510000250.104968510000250.104968510000+0.009%2+5.185%
2024-04-26		249.899459710000250.083092800000249.899459710000250.083092800000+0.037%2+5.194%
2024-04-25		248.863325440000249.991254150000248.863325440000249.991254150000+0.497%3+5.233%
2024-04-24		247.695162310000248.756161000000247.695162310000248.756161000000+0.700%3+5.755%
2024-04-23		246.695065060000247.027020760000246.695065060000247.027020760000+0.288%3+6.496%
2024-04-22		247.097969300000247.097969300000246.316764080000246.316764080000-0.870%3+6.803%
2024-04-19		249.388181830000249.388181830000248.478832120000248.478832120000-0.435%2+5.873%
2024-04-18		248.317878630000249.564556670000248.317878630000249.564556670000+0.219%3+5.413%
2024-04-17		248.631002530000249.018311200000248.631002530000249.018311200000+0.063%3+5.644%
2024-04-16		249.464128840000249.464128840000248.862498460000248.862498460000-0.276%3+5.710%
2024-04-15		249.078850410000249.550357080000249.077393660000249.550357080000+0.121%4+5.419%
2024-04-12		251.280280460000251.280280460000249.249407430000249.249407430000-0.644%2+5.546%
2024-04-11		253.814867330000253.814867330000250.866234670000250.866234670000-1.260%3+4.866%
2024-04-10		254.068504980000254.068504980000254.068504980000254.068504980000+0.026%3+3.544%
2024-04-09		252.451623050000254.003267970000252.451623050000254.003267970000+0.620%3+3.571%
2024-04-08		252.701986210000252.701986210000252.436914080000252.436914080000-0.153%5+4.213%
2024-04-05		253.587009780000253.587009780000252.824249490000252.824249490000-0.218%2+4.054%
2024-04-04		251.614672370000253.375681110000251.614672370000253.375681110000+0.698%4+3.827%
2024-04-03		251.005528220000251.619076510000251.005528220000251.619076510000+0.069%3+4.552%
2024-04-02		251.373851230000251.445881070000251.373851230000251.445881070000-0.514%4+4.624%
2024-04-01		252.744229070000252.744229070000252.744229070000252.744229070000+0.092%2+4.087%
2024-03-29		252.818893760000252.818893760000252.512136630000252.512136630000+0.007%4+4.182%
2024-03-28		252.554548580000252.554548580000252.493521230000252.493521230000+0.057%4+4.190%
2024-03-27		253.329370140000253.329370140000252.349854230000252.349854230000-0.354%5+4.249%
2024-03-26		252.537915670000253.277704620000252.537915670000253.245239930000+0.202%4+3.881%
2024-03-25		252.208235920000252.733914550000252.172949910000252.733914550000+0.444%4+4.091%
2024-03-24		251.617031180000251.617031180000251.617031180000251.617031180000-0.094%1+4.553%
2024-03-22		251.854353220000251.854353220000251.854353220000251.854353220000-1.256%1+4.454%
2024-03-21		253.946152140000255.057773940000253.946152140000255.057773940000+0.421%4+3.143%
2024-03-20		254.278156240000254.278156240000253.987758780000253.987758780000-0.073%3+3.577%
2024-03-19		255.228020080000255.228020080000254.172541080000254.172541080000-0.474%3+3.502%
2024-03-18		255.099952640000255.381931230000254.914794640000255.381931230000-0.009%4+3.012%
2024-03-15		256.288378570000256.337896230000255.406085720000255.406085720000-0.311%3+3.002%
2024-03-14		256.202893120000256.202893120000256.202893120000256.202893120000-2.320%2+2.682%
2024-03-13		256.233545900000262.290478280000256.233545900000262.288943750000+2.363%6+0.299%
2024-03-12		257.025616980000257.025616980000256.233545900000256.233545900000-0.461%4+2.669%
2024-03-11		257.057416970000257.419464680000257.057416970000257.419464680000+0.251%3+2.196%
2024-03-08		254.959197400000256.775314260000254.959197400000256.775314260000+0.715%2+2.453%
2024-03-07		254.513383910000254.993505810000254.513383910000254.951740270000+0.010%4+3.185%
2024-03-06		254.000210690000254.927311550000254.000210690000254.927311550000+0.500%3+3.195%
2024-03-05		254.247792780000254.247792780000253.658764670000253.658764670000-0.127%3+3.711%
2024-03-04		252.651002010000253.980491790000252.651002010000253.980491790000+0.464%3+3.580%
2024-03-03		252.807478820000252.807478820000252.807478820000252.807478820000+0.026%1+4.061%
2024-03-01		252.975825610000252.975825610000252.742502660000252.742502660000-0.117%2+4.087%
2024-02-29		252.814176670000253.039345070000252.814176670000253.039345070000+0.190%3+3.965%
2024-02-28		253.963056300000253.963056300000252.560284930000252.560284930000-0.494%4+4.162%
2024-02-27		253.629920480000253.813158170000253.629920480000253.813158170000-0.021%3+3.648%
2024-02-26		253.865768360000253.865768360000253.865768360000253.865768360000+0.101%2+3.627%
2024-02-25		253.610541730000253.610541730000253.610541730000253.610541730000-0.011%1+3.731%
2024-02-23		254.194174640000254.194174640000253.637279480000253.637279480000-0.083%3+3.720%
2024-02-22		252.304315590000253.846827640000252.304315590000253.846827640000+0.530%3+3.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC