Dark

GBPGTQ
Pound sterling / Guatemalan quetzal
forex

Market Open

May 12, 2025 3:17:00 PM EDT

10.1186GTQ-1.050%(-0.1073)1,933

10.1182Bid 10.1189Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	10.21306411	10.22113421298148	10.09936340296733	10.11855554054176	-0.897%	1,269	0.000%
2025-05-11	10.19139011	10.21736816000000	10.19139011000000	10.21014350000000	-0.154%	149	-0.897%
2025-05-09	10.17559639	10.24281911000000	10.15415337000000	10.22590408000000	+0.519%	1,371	-1.050%
2025-05-08	10.22502960	10.27519228000000	10.17198412000000	10.17306012000000	-0.518%	1,556	-0.536%
2025-05-07	10.27875031	10.29165671000000	10.21795144000000	10.22602978000000	-0.512%	1,552	-1.051%
2025-05-06	10.22626399	10.31569571000000	10.20241237000000	10.27867334000000	+0.512%	1,559	-1.558%
2025-05-05	10.24319514	10.28627238000000	10.20926009000000	10.22634093000000	-0.168%	1,551	-1.054%
2025-05-04	10.23663320	10.24805870000000	10.23601560000000	10.24358114000000	+0.205%	127	-1.221%
2025-05-02	10.26534630	10.29006458000000	10.21736642000000	10.22260483000000	-0.381%	1,378	-1.018%
2025-05-01	10.25636936	10.30721288000000	10.24286811000000	10.26171580000000	+0.048%	1,553	-1.395%
2025-04-30	10.32467437	10.32783105000000	10.24674548000000	10.25675432000000	-0.657%	1,550	-1.347%
2025-04-29	10.34983527	10.35045158000000	10.26146924000000	10.32459737000000	-0.239%	1,537	-1.996%
2025-04-28	10.23672500	10.35653763000000	10.21994983000000	10.34937304000000	+1.127%	1,563	-2.230%
2025-04-27	10.24827713	10.25212784000000	10.23402951000000	10.23402951000000	-0.162%	171	-1.128%
2025-04-25	10.25422594	10.28607675000000	10.24114264000000	10.25058756000000	-0.043%	1,375	-1.288%
2025-04-24	10.21576223	10.31332957000000	10.21175720000000	10.25499554000000	+0.392%	1,559	-1.330%
2025-04-23	10.22770570	10.35546120000000	10.20513349000000	10.21491501000000	-0.084%	1,551	-0.943%
2025-04-22	10.29763162	10.33088753000000	10.19496830000000	10.22354613000000	-0.737%	1,547	-1.027%
2025-04-21	10.25236662	10.33211923000000	10.25236662000000	10.29940219000000	+0.505%	1,557	-1.756%
2025-04-20	10.21541561	10.25290549000000	10.21541561000000	10.24767077000000	+0.355%	134	-1.260%
2025-04-17	10.18929323	10.21657033000000	10.16521321000000	10.21141258000000	+0.210%	1,274	-0.909%
2025-04-16	10.20999746	10.25660964000000	10.17550977000000	10.18998626000000	-0.188%	1,560	-0.701%
2025-04-15	10.20050524	10.21609409000000	10.19155323000000	10.20922573000000	+0.494%	487	-0.888%
2025-04-14	10.08756721	10.18078187000000	10.08756721000000	10.15903251000000	+0.725%	1,561	-0.398%
2025-04-13	10.09881506	10.10652997000000	10.07685044000000	10.08594813000000	-0.074%	136	+0.323%
2025-04-11	10.02964201	10.13098623000000	9.81633584000000	10.09341462000000	+0.632%	1,382	+0.249%
2025-04-10	9.88325438	10.03049105000000	9.88325438000000	10.03002794000000	+1.496%	1,566	+0.883%
2025-04-09	9.85171450	9.89335042000000	9.78442775000000	9.88217541000000	+0.322%	1,561	+2.392%
2025-04-08	9.83414832	9.89208013000000	9.81851080000000	9.85048188000000	+0.177%	1,563	+2.721%
2025-04-07	10.02340228	10.04227260000000	9.81345314000000	9.83306722000000	-1.915%	1,555	+2.903%
2025-04-06	9.97098472	10.03932169000000	9.96321916000000	10.02503305000000	+1.096%	142	+0.933%
2025-04-04	10.10238220	10.11426790000000	9.88417425000000	9.91631866000000	-1.827%	1,391	+2.039%
2025-04-03	10.05930931	10.18295799000000	9.97006168000000	10.10083860000000	+0.390%	1,570	+0.175%
2025-04-02	9.97632957	10.06463084000000	9.95607617000000	10.06162302000000	+0.849%	1,562	+0.566%
2025-04-01	9.96647730	9.98497684000000	9.94428833000000	9.97694723000000	+0.108%	1,560	+1.419%
2025-03-31	9.87498958	9.99602257000000	9.87498958000000	9.96616873000000	+0.924%	1,530	+1.529%
2025-03-30	9.86895982	9.87659242000000	9.86254843000000	9.87491325000000	-1.078%	143	+2.467%
2025-03-28	9.97904376	10.00316419000000	9.95799201000000	9.98256805000000	+0.030%	1,353	+1.362%
2025-03-27	9.93399100	10.01102319000000	9.93399100000000	9.97958318000000	+0.456%	1,551	+1.393%
2025-03-26	9.97129126	9.99866891000000	9.92859083000000	9.93429958000000	-0.371%	1,566	+1.855%
2025-03-25	9.96454610	10.01478095000000	9.96223217000000	9.97129126000000	+0.044%	1,517	+1.477%
2025-03-24	9.95709530	10.01951484000000	9.94788581000000	9.96686003000000	+0.101%	1,542	+1.522%
2025-03-23	9.93105422	9.95778871000000	9.93105422000000	9.95678713000000	+0.065%	140	+1.625%
2025-03-21	9.98968902	9.99230842000000	9.93190171000000	9.95031538000000	-0.392%	1,382	+1.691%
2025-03-20	10.02080549	10.02849131000000	9.96665373000000	9.98945790000000	-0.313%	1,560	+1.292%
2025-03-19	10.01417559	10.03104990000000	9.96486422000000	10.02080549000000	+0.069%	1,535	+0.975%
2025-03-18	10.01488336	10.02211039000000	9.97804530000000	10.01394448000000	-0.005%	1,534	+1.045%
2025-03-17	10.01681159	10.01843131000000	10.01442058000000	10.01442058000000	+0.716%	101	+1.040%
2025-03-16	9.93736965	9.94890684000000	9.93736965000000	9.94321516000000	-0.180%	146	+1.763%
2025-03-14	9.98764882	9.98903640000000	9.94628910000000	9.96115765000000	-0.256%	1,343	+1.580%
2025-03-13	10.00297813	10.01352048000000	9.96066809000000	9.98672377000000	-0.158%	1,519	+1.320%
2025-03-12	9.97824157	10.01648076000000	9.95393363000000	10.00251518000000	+0.243%	1,518	+1.160%
2025-03-11	9.93462571	9.99381330000000	9.92207189000000	9.97824157000000	+0.434%	1,523	+1.406%
2025-03-10	9.98607846	9.99611712000000	9.92513403000000	9.93516589000000	-0.502%	1,525	+1.846%
2025-03-09	9.96916717	9.98993948000000	9.96144512000000	9.98530625000000	+0.154%	140	+1.334%
2025-03-07	9.93820539	9.99532656000000	9.93403914000000	9.96994296000000	+0.303%	1,407	+1.491%
2025-03-06	9.92706858	9.96551748000000	9.79923758000000	9.93982560000000	+0.118%	1,521	+1.798%
2025-03-05	9.87174350	9.93515559000000	9.78950227000000	9.92806983000000	+0.572%	1,507	+1.919%
2025-03-04	9.78973315	9.87714540000000	9.75105244000000	9.87158916000000	+0.854%	1,518	+2.502%
2025-03-03	9.73988905	9.80152504000000	9.69057609000000	9.78803758000000	+0.466%	1,512	+3.377%
2025-03-02	9.72512356	9.74584163000000	9.72512356000000	9.74259477000000	+0.454%	74	+3.859%
2025-02-28	9.71468832	9.81046085000000	9.68596087000000	9.69853133000000	-0.170%	1,400	+4.331%
2025-02-27	9.77860282	9.79488082000000	9.71453408000000	9.71507394000000	-0.665%	1,488	+4.153%
2025-02-26	9.76147011	9.80228001000000	9.71733563000000	9.78006818000000	+0.193%	1,502	+3.461%
2025-02-25	9.73510710	9.77266745000000	9.73390908000000	9.76123900000000	+0.265%	1,489	+3.661%
2025-02-24	9.76255162	9.78872448000000	9.70007159000000	9.73541576000000	-0.310%	1,488	+3.936%
2025-02-23	9.75112513	9.77158473000000	9.75112513000000	9.76571707000000	+0.137%	71	+3.613%
2025-02-21	9.77108440	9.77956318000000	9.70459125000000	9.75238314000000	-0.196%	1,383	+3.755%
2025-02-20	9.70899361	9.77432374000000	9.70768176000000	9.77154716000000	+0.639%	1,480	+3.551%
2025-02-19	9.74247632	9.75602289000000	9.69556645000000	9.70953378000000	-0.348%	1,488	+4.213%
2025-02-18	9.73856472	9.75567427000000	9.71191266000000	9.74347968000000	+0.060%	1,508	+3.850%
2025-02-17	9.68696260	9.74782345000000	9.67910778000000	9.73763884000000	+0.535%	1,482	+3.912%
2025-02-16	9.69088822	9.69088822000000	9.68126661000000	9.68580801000000	-0.037%	75	+4.468%
2025-02-14	9.71549615	9.73941231000000	9.63563360000000	9.68943921000000	-0.252%	1,375	+4.429%
2025-02-13	9.61369875	9.71936225000000	9.59009668000000	9.71394971000000	+1.056%	1,496	+4.165%
2025-02-12	9.61469164	9.63817622000000	9.55848932000000	9.61246330000000	-0.031%	1,491	+5.265%
2025-02-11	9.55794318	9.61677692000000	9.53675538000000	9.61546396000000	+0.616%	1,485	+5.232%
2025-02-10	9.62482283	9.66900460000000	9.55307153000000	9.55662861000000	-0.699%	1,488	+5.880%
2025-02-09	9.60827826	9.63158048000000	9.60827826000000	9.62389075000000	+0.305%	71	+5.140%
2025-02-07	9.61519495	9.64627414000000	9.57911203000000	9.59458717000000	-0.214%	1,377	+5.461%
2025-02-06	9.66846353	9.68162718000000	9.56284684000000	9.61519495000000	-0.561%	1,480	+5.235%
2025-02-05	9.64229164	9.70179746000000	9.58681457000000	9.66946896000000	+0.275%	1,497	+4.644%
2025-02-04	9.61640210	9.65589508000000	9.51477333000000	9.64298727000000	+0.290%	1,489	+4.932%
2025-02-03	9.65610692	9.67292106000000	9.53480557000000	9.61508727000000	-0.423%	1,510	+5.236%
2025-02-02	9.64848556	9.68007099000000	9.64848556000000	9.65594978000000	+0.787%	73	+4.791%
2025-01-31	9.60859158	9.64193268000000	9.57837173000000	9.58053682000000	-0.293%	1,389	+5.616%
2025-01-30	9.64041575	9.64997558000000	9.59444663000000	9.60866893000000	-0.321%	1,497	+5.307%
2025-01-29	9.62246234	9.64289269000000	9.58533671000000	9.63964170000000	+0.164%	1,432	+4.968%
2025-01-28	9.64067559	9.70429117000000	9.60474640000000	9.62385486000000	-0.142%	1,436	+5.140%
2025-01-27	9.61181790	9.69346691000000	9.60317710000000	9.63758102000000	+0.282%	1,427	+4.991%
2025-01-26	9.62061301	9.62061301000000	9.60973485000000	9.61050635000000	-0.418%	69	+5.286%
2025-01-24	9.55182296	9.66573845000000	9.53594140000000	9.65081611000000	+1.041%	1,264	+4.847%
2025-01-23	9.52384751	9.56837055000000	9.51292840000000	9.55135901000000	+0.336%	1,444	+5.938%
2025-01-22	9.52579789	9.56172952000000	9.44930780000000	9.51936351000000	-0.022%	1,438	+6.294%
2025-01-21	9.47019946	9.53544462000000	9.40252291000000	9.52147615000000	-0.036%	1,451	+6.271%
2025-01-20	9.40522645	9.53384909000000	9.40059436000000	9.52488870000000	+1.369%	1,439	+6.233%
2025-01-19	9.39542186	9.39657988000000	9.38793332000000	9.39627108000000	+0.004%	63	+7.687%
2025-01-17	9.44958715	9.45298611000000	9.37432701000000	9.39586896000000	-0.581%	1,310	+7.692%
2025-01-16	9.43764533	9.47036719000000	9.40679108000000	9.45082314000000	+0.018%	1,387	+7.065%
2025-01-15	9.42613619	9.49815790000000	9.35172581000000	9.44914581000000	+0.215%	1,430	+7.084%
2025-01-14	9.42575239	9.43308597000000	9.33645303000000	9.42891610000000	-0.155%	1,434	+7.314%
2025-01-13	9.41525750	9.46402328000000	9.34391152000000	9.44358753000000	+0.289%	1,438	+7.147%
2025-01-12	9.41394572	9.42166207000000	9.41301976000000	9.41641496000000	+0.026%	86	+7.457%
2025-01-10	9.49039618	9.50723638000000	9.41024188000000	9.41394572000000	-0.802%	1,312	+7.485%
2025-01-09	9.50205217	9.50868508000000	9.43163064000000	9.49001034000000	-0.618%	1,185	+6.623%
2025-01-08	9.63629655	9.70101505000000	9.51880078000000	9.54900840000000	-0.903%	1,435	+5.964%
2025-01-07	9.65894949	9.73861555000000	9.63173991000000	9.63598763000000	-0.247%	1,434	+5.008%
2025-01-06	9.57182050	9.68867836000000	9.57182050000000	9.65987611000000	+0.932%	1,450	+4.748%
2025-01-05	9.56681371	9.57713539000000	9.55911096000000	9.57066508000000	-0.147%	90	+5.725%
2025-01-03	9.55645066	9.63722968000000	9.55328732000000	9.58474823000000	+0.354%	1,328	+5.569%
2025-01-02	9.64975099	9.66879543000000	9.53291850000000	9.55089553000000	-1.051%	1,451	+5.944%
2025-01-01	9.65214118	9.65237249000000	9.63787712000000	9.65237249000000	+0.021%	128	+4.830%
2024-12-31	9.66773939	9.72349768000000	9.64265751000000	9.65036781000000	-0.191%	1,093	+4.852%
2024-12-30	9.70792653	9.73105767000000	9.63761054000000	9.66881817000000	-0.408%	1,456	+4.651%
2024-12-29	9.70252338	9.71533658000000	9.69480458000000	9.70838966000000	+0.102%	75	+4.225%
2024-12-27	9.63393257	9.70887220000000	9.61739793000000	9.69854066000000	+0.668%	1,337	+4.331%
2024-12-26	9.64823697	9.65008270000000	9.61409100000000	9.63416329000000	-0.117%	1,432	+5.028%
2024-12-25	9.65352677	9.90079412000000	9.55191070000000	9.64546838000000	-0.028%	478	+4.905%
2024-12-24	9.66578804	9.67954665000000	9.63797644000000	9.64813804000000	-0.206%	1,338	+4.876%
2024-12-23	9.64876691	9.67427357000000	9.60615966000000	9.66802514000000	+0.235%	1,453	+4.660%
2024-12-22	9.63894379	9.64869017000000	9.63840658000000	9.64539021000000	-0.370%	75	+4.906%
2024-12-20	9.61957314	9.71611980000000	9.61849470000000	9.68122487000000	+0.567%	1,310	+4.517%
2024-12-19	9.69210693	9.86679214000000	9.62481130000000	9.62666007000000	-0.554%	1,444	+5.110%
2024-12-18	9.78859524	9.79918586000000	9.67708507000000	9.68024351000000	-1.126%	1,446	+4.528%
2024-12-17	9.77341406	9.80474124000000	9.72807546000000	9.79052081000000	+0.210%	1,442	+3.351%
2024-12-16	9.71030293	9.77510771000000	9.70040907000000	9.77002677000000	+0.629%	1,412	+3.567%
2024-12-15	9.69676897	9.70961085000000	9.69676897000000	9.70899567000000	-0.006%	86	+4.218%
2024-12-13	9.77220195	9.79588620000000	9.70807349000000	9.70961348000000	-0.636%	1,221	+4.212%
2024-12-12	9.82605984	9.84932697000000	9.76526311000000	9.77173936000000	-0.533%	1,429	+3.549%
2024-12-11	9.85152628	9.85445675000000	9.79607642000000	9.82405879000000	-0.313%	1,438	+2.998%
2024-12-10	9.84662584	9.85869658000000	9.81242772000000	9.85491945000000	+0.101%	1,430	+2.675%
2024-12-09	9.83885838	9.89365001000000	9.83024691000000	9.84500940000000	+0.006%	1,429	+2.779%
2024-12-08	9.83082691	9.84627204000000	9.83082691000000	9.84441863000000	+0.143%	89	+2.785%
2024-12-06	9.84205850	9.88302410000000	9.79781529000000	9.83032307000000	-0.180%	1,312	+2.932%
2024-12-05	9.79848428	9.85618342000000	9.79848428000000	9.84807896000000	+0.395%	1,182	+2.746%
2024-12-04	9.78913240	9.82584195000000	9.77049424000000	9.80931157000000	+0.177%	1,262	+3.153%
2024-12-03	9.79833233	9.83979420000000	9.76423202000000	9.79196978000000	+0.193%	1,185	+3.335%
2024-12-02	9.77545618	9.84608014000000	9.74152501000000	9.77310220000000	-0.077%	1,435	+3.535%
2024-12-01	9.79617293	9.80449043000000	9.77853674000000	9.78061611000000	-0.492%	79	+3.455%
2024-11-29	9.79981538	9.84068779000000	9.77598587000000	9.82895173000000	+0.351%	1,313	+2.946%
2024-11-28	9.77829396	9.79456939000000	9.72813734000000	9.79456939000000	+0.098%	1,395	+3.308%
2024-11-27	9.67774684	9.79735933000000	9.67382227000000	9.78493211000000	+1.142%	1,433	+3.410%
2024-11-26	9.66677990	9.75659312000000	9.63827033000000	9.67443789000000	-0.071%	1,445	+4.591%
2024-11-25	9.73204014	9.73204014000000	9.67797840000000	9.68129934000000	+0.019%	606	+4.517%
2024-11-22	9.71960321	9.76627830000000	9.65769755000000	9.67948218000000	-0.352%	1,321	+4.536%
2024-11-21	9.77092947	9.78118500000000	9.70879636000000	9.71365944000000	-0.575%	1,474	+4.168%
2024-11-20	9.76251411	9.77340004000000	9.76104722000000	9.76984860000000	-0.315%	235	+3.569%
2024-11-19	9.78652951	9.80073616000000	9.78652951000000	9.80073616000000	+0.517%	232	+3.243%
2024-11-18	9.74946617	9.75277324000000	9.74485166000000	9.75031217000000	-0.003%	226	+3.777%
2024-11-17	9.75306093	9.75306093000000	9.74370974000000	9.75058789000000	-0.013%	68	+3.774%
2024-11-15	9.74540996	9.75228811000000	9.73505409000000	9.75190170000000	-0.276%	120	+3.760%
2024-11-14	9.78387142	9.78502971000000	9.76634272000000	9.77892941000000	-0.470%	232	+3.473%
2024-11-13	9.82258412	9.82969813000000	9.81918177000000	9.82505856000000	-0.238%	240	+2.987%
2024-11-12	9.84877736	9.85929312000000	9.84746289000000	9.84854540000000	-1.041%	240	+2.742%
2024-11-11	9.94615637	9.95218659000000	9.94213622000000	9.95218659000000	-0.870%	229	+1.672%
2024-11-10	10.03569357	10.04113508000000	10.02791999000000	10.03958036000000	+0.477%	75	+0.787%
2024-11-08	10.01015383	10.02702156000000	9.95653404000000	9.99190796000000	-0.248%	1,308	+1.268%
2024-11-07	9.94504442	10.03553701000000	9.93701868000000	10.01678895000000	+0.761%	1,432	+1.016%
2024-11-06	9.99915525	10.01992104000000	9.90491574000000	9.94110872000000	-1.232%	1,439	+1.785%
2024-11-05	10.01378277	10.07148815000000	10.01022647000000	10.06515805000000	+0.501%	1,427	+0.531%
2024-11-04	10.00339938	10.04432061000000	9.97686790000000	10.01494244000000	+0.202%	1,417	+1.035%
2024-11-03	10.00864679	10.00864679000000	9.99290458000000	9.99475661000000	+0.045%	106	+1.239%
2024-11-01	9.95552341	10.02946236000000	9.94392750000000	9.99028326000000	+0.325%	1,315	+1.284%
2024-10-31	10.02303270	10.03413103000000	9.91969440000000	9.95791716000000	-0.656%	1,492	+1.613%
2024-10-30	10.06149859	10.08646423000000	9.99492004000000	10.02365154000000	-0.351%	1,486	+0.947%
2024-10-29	10.02949504	10.06234904000000	10.02439333000000	10.05894725000000	+0.314%	1,468	+0.593%
2024-10-28	10.04490238	10.07435912000000	10.01790025000000	10.02748527000000	-0.163%	1,477	+0.908%
2024-10-27	10.05404948	10.05404948000000	10.04304196000000	10.04389465000000	-0.032%	107	+0.743%
2024-10-25	10.03481675	10.05366453000000	10.00019707000000	10.04707288000000	+0.139%	1,284	+0.711%
2024-10-24	9.98413130	10.04611086000000	9.97829112000000	10.03311490000000	+0.483%	1,373	+0.852%
2024-10-23	10.03701331	10.07719038000000	9.97956983000000	9.98490443000000	-0.549%	1,452	+1.339%
2024-10-22	10.03816618	10.09272673000000	10.01226437000000	10.04002959000000	+0.025%	1,442	+0.782%
2024-10-21	10.05907047	10.07729108000000	10.03414543000000	10.03754760000000	-0.241%	1,449	+0.807%
2024-10-20	10.05752862	10.06500662000000	10.05752862000000	10.06184581000000	-0.293%	104	+0.564%
2024-10-18	10.05881979	10.13757261000000	10.05773759000000	10.09139880000000	+0.312%	1,293	+0.269%
2024-10-17	10.04105930	10.08474667000000	10.03447029000000	10.05997929000000	+0.185%	1,449	+0.582%
2024-10-16	10.10219574	10.12760922000000	10.03093251000000	10.04136851000000	-0.620%	1,465	+0.769%
2024-10-15	10.10499521	10.13903255000000	10.09350493000000	10.10405194000000	-0.016%	1,469	+0.144%
2024-10-14	10.08985361	10.12042487000000	10.07892768000000	10.10569137000000	-0.049%	1,389	+0.127%
2024-10-13	10.11066605	10.11066605000000	10.11066605000000	10.11066605000000	+0.061%	1	+0.078%
2024-10-11	10.10339896	10.12219413000000	10.08781704000000	10.10447648000000	+0.011%	1,284	+0.139%
2024-10-10	10.10911748	10.14898297000000	10.07492844000000	10.10339896000000	-0.020%	1,424	+0.150%
2024-10-09	10.13045226	10.14357998000000	10.10145993000000	10.10540473000000	-0.245%	1,434	+0.130%
2024-10-08	10.12045066	10.14445571000000	10.09399367000000	10.13022016000000	+0.100%	1,502	-0.115%
2024-10-07	10.19461382	10.21470998000000	10.10660631000000	10.12014129000000	-0.749%	1,495	-0.016%
2024-10-06	10.18598953	10.19686702000000	10.17821990000000	10.19647853000000	+0.472%	142	-0.764%
2024-10-04	10.16482284	10.19743656000000	10.11009682000000	10.14861826000000	-0.159%	1,325	-0.296%
2024-10-03	10.24884518	10.27762443000000	10.13136677000000	10.16474543000000	-0.826%	1,478	-0.454%
2024-10-02	10.25308942	10.30373266000000	10.23686772000000	10.24938610000000	-0.018%	1,476	-1.276%
2024-10-01	10.34719322	10.41271413000000	10.22489762000000	10.25123572000000	-0.921%	1,487	-1.294%
2024-09-30	10.35053807	10.37859992000000	10.33063895000000	10.34649701000000	-0.032%	1,485	-2.203%
2024-09-29	10.34048375	10.35069275000000	10.34048375000000	10.34976466000000	+0.090%	120	-2.234%
2024-09-27	10.36671689	10.38456809000000	10.31320580000000	10.34048375000000	-0.249%	1,302	-2.146%
2024-09-26	10.29231326	10.39643823000000	10.29231326000000	10.36633034000000	+0.714%	1,474	-2.390%
2024-09-25	10.38209476	10.38317731000000	10.26949866000000	10.29285442000000	-0.851%	1,463	-1.693%
2024-09-24	10.31691593	10.38209476000000	10.31266475000000	10.38124419000000	+0.616%	1,458	-2.530%
2024-09-23	10.27432892	10.32557288000000	10.24293530000000	10.31768887000000	+0.419%	1,446	-1.930%
2024-09-22	10.27263097	10.28173818000000	10.27263097000000	10.27463764000000	-0.249%	134	-1.519%
2024-09-20	10.28204565	10.32031395000000	10.26023436000000	10.30028894000000	+0.190%	1,307	-1.764%
2024-09-19	10.21619490	10.34051144000000	10.18973329000000	10.28072959000000	+0.653%	1,471	-1.577%
2024-09-18	10.20098692	10.28652709000000	10.18254645000000	10.21402845000000	+0.128%	1,465	-0.935%
2024-09-17	10.22268414	10.23150386000000	10.17189965000000	10.20098692000000	-0.215%	1,435	-0.808%
2024-09-16	10.17488766	10.23011352000000	10.16374967000000	10.22299369000000	+0.477%	1,448	-1.022%
2024-09-15	10.16311332	10.17550736000000	10.16226123000000	10.17442288000000	+0.215%	128	-0.549%
2024-09-13	10.16167139	10.17854014000000	10.08935888000000	10.15262381000000	-0.098%	1,290	-0.336%
2024-09-12	10.07614415	10.16306444000000	10.07320734000000	10.16260009000000	+0.856%	1,445	-0.433%
2024-09-11	10.12456564	10.16181865000000	10.04886266000000	10.07629872000000	-0.462%	1,471	+0.419%
2024-09-10	10.11943551	10.15250593000000	10.10018513000000	10.12309507000000	+0.043%	1,455	-0.045%
2024-09-09	10.16947413	10.18972062000000	10.11489886000000	10.11873869000000	-0.512%	1,421	-0.002%
2024-09-08	10.16180630	10.17551544000000	10.16180630000000	10.17079082000000	+0.119%	130	-0.514%
2024-09-06	10.18126656	10.23889777000000	10.14480888000000	10.15865914000000	-0.228%	1,285	-0.395%
2024-09-05	10.13901677	10.19674832000000	10.13486646000000	10.18188478000000	+0.433%	1,456	-0.622%
2024-09-04	10.13668929	10.19301811000000	10.11835705000000	10.13793689000000	+0.009%	1,465	-0.191%
2024-09-03	10.16007229	10.17053498000000	10.11713069000000	10.13699852000000	-0.232%	1,464	-0.182%
2024-09-02	10.16943381	10.18236996000000	10.15056172000000	10.16053622000000	-0.097%	1,438	-0.413%
2024-09-01	10.17075067	10.17384914000000	10.16300447000000	10.17036336000000	+0.183%	142	-0.509%
2024-08-30	10.21216985	10.22486344000000	10.13983250000000	10.15174333000000	-0.583%	1,298	-0.327%
2024-08-29	10.20770784	10.23109664000000	10.16933177000000	10.21123902000000	+0.055%	1,447	-0.908%
2024-08-28	10.26533739	10.26866748000000	10.18219155000000	10.20561897000000	-0.582%	1,461	-0.853%
2024-08-27	10.21497991	10.27277200000000	10.20800924000000	10.26533739000000	+0.480%	1,435	-1.430%
2024-08-26	10.15012454	10.22946342000000	10.14267103000000	10.21629659000000	+0.644%	1,463	-0.957%
2024-08-25	10.14866485	10.15634741000000	10.14397849000000	10.15089280000000	-0.738%	138	-0.319%
2024-08-23	10.14769451	10.24767681000000	10.14598958000000	10.22637348000000	+0.761%	1,292	-1.054%
2024-08-22	10.14818650	10.17365602000000	10.10944035000000	10.14908946000000	+0.044%	1,445	-0.301%
2024-08-21	10.06761133	10.16531405000000	10.03524494000000	10.14462149000000	+0.766%	1,452	-0.257%
2024-08-20	10.06025207	10.09129233000000	10.00660567000000	10.06745683000000	+0.072%	1,413	+0.508%
2024-08-19	9.98914322	10.06559627000000	9.98798582000000	10.06025207000000	+0.724%	1,437	+0.580%
2024-08-18	9.97679761	9.99222962000000	9.97679761000000	9.98798582000000	-0.393%	143	+1.307%
2024-08-16	9.99195764	10.02903196000000	9.97831410000000	10.02734816000000	+0.350%	1,282	+0.910%
2024-08-15	9.93452729	9.99382274000000	9.91173973000000	9.99242391000000	+0.581%	1,458	+1.262%
2024-08-14	9.96124873	9.96349816000000	9.86899302000000	9.93468222000000	-0.264%	1,465	+1.851%
2024-08-13	9.89702708	9.96682354000000	9.88947613000000	9.96101645000000	+0.628%	1,459	+1.582%
2024-08-12	9.88387923	9.91648439000000	9.88387923000000	9.89888754000000	+0.135%	1,446	+2.219%
2024-08-11	9.89411452	9.89411452000000	9.88480971000000	9.88558511000000	-0.072%	140	+2.357%
2024-08-09	9.87535762	9.90845066000000	9.86837121000000	9.89271880000000	+0.162%	1,288	+2.283%
2024-08-08	9.82823358	9.88783365000000	9.80698569000000	9.87675246000000	+0.526%	1,402	+2.448%
2024-08-07	9.83140241	9.86821977000000	9.81340578000000	9.82505638000000	-0.039%	1,453	+2.987%
2024-08-06	9.90495648	9.91626501000000	9.81533085000000	9.82884443000000	-0.765%	1,475	+2.948%
2024-08-05	9.82044598	9.90890672000000	9.76744299000000	9.90456920000000	+0.852%	1,453	+2.160%
2024-08-04	9.83073754	9.83841780000000	9.81660585000000	9.82090680000000	-0.971%	142	+3.031%
2024-08-02	9.85365678	9.94516892000000	9.84303788000000	9.91720672000000	+0.624%	1,297	+2.030%
2024-08-01	9.95796273	9.97192927000000	9.85520544000000	9.85567003000000	-1.020%	1,467	+2.667%
2024-07-31	9.95305747	9.97311380000000	9.93479729000000	9.95718797000000	+0.053%	1,468	+1.621%
2024-07-30	9.96677195	9.98810767000000	9.94010978000000	9.95189451000000	-0.173%	1,457	+1.675%
2024-07-29	9.97228021	9.98894589000000	9.91881936000000	9.96917519000000	-0.047%	1,448	+1.498%
2024-07-28	9.95208462	9.97538080000000	9.95208462000000	9.97383051000000	+0.078%	167	+1.451%
2024-07-26	9.97264366	9.98310227000000	9.95811591000000	9.96603692000000	-0.065%	1,266	+1.530%
2024-07-25	10.00990305	10.02174259000000	9.96729074000000	9.97256608000000	-0.383%	1,458	+1.464%
2024-07-24	10.00212415	10.03939485000000	9.99754985000000	10.01091198000000	+0.096%	1,452	+1.075%
2024-07-23	10.03679900	10.03866175000000	9.99837126000000	10.00134885000000	-0.349%	1,441	+1.172%
2024-07-22	10.04762080	10.04762080000000	10.01615354000000	10.03641093000000	-0.112%	1,423	+0.818%
2024-07-21	10.02431896	10.05181605000000	10.02385308000000	10.04762080000000	+0.183%	158	+0.706%
2024-07-19	10.04887332	10.08372161000000	10.02448046000000	10.02921851000000	-0.212%	1,273	+0.891%
2024-07-18	10.08203825	10.08429984000000	10.04312995000000	10.05050319000000	-0.301%	1,436	+0.677%
2024-07-17	10.06446793	10.11682078000000	10.05562611000000	10.08087555000000	+0.198%	1,199	+0.374%
2024-07-16	10.06156746	10.08324261000000	10.03670394000000	10.06096858000000	-0.008%	1,403	+0.572%
2024-07-15	10.03777228	10.08763664000000	10.03514014000000	10.06180021000000	+0.235%	1,447	+0.564%
2024-07-14	10.03312732	10.04861054000000	10.03312732000000	10.03823678000000	-0.424%	150	+0.800%
2024-07-12	10.02470352	10.08405178000000	9.99113297000000	10.08094661000000	+0.553%	1,269	+0.373%
2024-07-11	9.97142089	10.04448621000000	9.95673278000000	10.02547931000000	+0.550%	1,447	+0.928%
2024-07-10	9.93917325	9.97095544000000	9.93340940000000	9.97064514000000	+0.337%	1,411	+1.483%
2024-07-09	9.96065825	9.96507330000000	9.92812096000000	9.93715255000000	-0.235%	1,377	+1.826%
2024-07-08	9.95919951	9.98058230000000	9.94849289000000	9.96058052000000	+0.027%	1,426	+1.586%
2024-07-07	9.94698937	9.96682113000000	9.94698937000000	9.95787739000000	+0.169%	166	+1.614%
2024-07-05	9.91171965	9.95975670000000	9.90111154000000	9.94109447000000	+0.300%	1,272	+1.785%
2024-07-04	9.90229082	9.92042280000000	9.86623623000000	9.91133112000000	+0.098%	1,431	+2.091%
2024-07-03	9.85868941	9.92458418000000	9.82231290000000	9.90166940000000	+0.445%	1,250	+2.190%
2024-07-02	9.82549382	9.86008789000000	9.81503152000000	9.85775709000000	+0.330%	1,420	+2.646%
2024-07-01	9.81894299	9.86862047000000	9.79669266000000	9.82533841000000	+0.065%	1,447	+2.984%
2024-06-30	9.82072858	9.82849200000000	9.81296516000000	9.81894299000000	-0.077%	163	+3.051%
2024-06-28	9.82862352	9.84098514000000	9.80755242000000	9.82651427000000	-0.034%	1,284	+2.972%
2024-06-27	9.81073689	9.84953515000000	9.80444003000000	9.82986733000000	+0.189%	1,467	+2.937%
2024-06-26	9.85266999	9.86797326000000	9.80677220000000	9.81135880000000	-0.431%	1,444	+3.131%
2024-06-25	9.85421682	9.86508238000000	9.84365793000000	9.85383535000000	-0.003%	1,427	+2.686%
2024-06-24	9.78539192	9.86594989000000	9.78361097000000	9.85413912000000	+0.697%	1,427	+2.683%
2024-06-23	9.78748260	9.79088963000000	9.78361097000000	9.78593395000000	-0.229%	154	+3.399%
2024-06-21	9.82381865	9.85269903000000	9.79385117000000	9.80835885000000	-0.157%	1,281	+3.163%
2024-06-20	9.87311258	9.87311258000000	9.81629153000000	9.82381865000000	-0.506%	1,440	+3.000%
2024-06-19	9.86154857	9.88444582000000	9.83566020000000	9.87381120000000	+0.115%	1,416	+2.479%
2024-06-18	9.87693935	9.87725010000000	9.82298841000000	9.86247989000000	-0.132%	1,461	+2.596%
2024-06-17	9.84349056	9.87709473000000	9.82746206000000	9.87554099000000	+0.335%	1,464	+2.461%
2024-06-16	9.82615750	9.85071741000000	9.82615750000000	9.84255922000000	-0.089%	171	+2.804%
2024-06-14	9.92899473	9.96723535000000	9.82932119000000	9.85129926000000	-0.790%	1,288	+2.713%
2024-06-13	9.93907639	9.94702942000000	9.87178209000000	9.92969541000000	-0.078%	1,458	+1.902%
2024-06-12	9.91083641	9.98793252000000	9.89594102000000	9.93744527000000	+0.265%	1,467	+1.823%
2024-06-11	9.88188013	9.92040570000000	9.85495196000000	9.91114760000000	+0.304%	1,454	+2.093%
2024-06-10	9.95374957	10.01132639000000	9.86448683000000	9.88110365000000	-0.749%	1,463	+2.403%
2024-06-09	9.95687821	9.95687821000000	9.94905662000000	9.95570497000000	+0.755%	137	+1.636%
2024-06-07	9.92326235	9.95197422000000	9.87995249000000	9.88111789000000	-0.432%	1,305	+2.403%
2024-06-06	9.93865384	9.94673845000000	9.90738383000000	9.92396062000000	-0.145%	1,463	+1.961%
2024-06-05	9.91994295	9.93873152000000	9.89874627000000	9.93834311000000	+0.187%	1,629	+1.813%
2024-06-04	9.94632886	9.95028838000000	9.83157871000000	9.91978761000000	-0.252%	1,766	+2.004%
2024-06-03	9.89626189	9.94772634000000	9.85615446000000	9.94485374000000	+0.490%	1,748	+1.747%
2024-06-02	9.89331098	9.89719375000000	9.89012710000000	9.89633954000000	+0.031%	179	+2.245%
2024-05-31	9.88916119	9.91295782000000	9.85341497000000	9.89331098000000	+0.036%	1,548	+2.277%
2024-05-30	9.87471499	9.92936554000000	9.86919321000000	9.88978276000000	+0.153%	1,751	+2.313%
2024-05-29	9.93003202	9.94624702000000	9.87230407000000	9.87463721000000	-0.553%	1,742	+2.470%
2024-05-28	9.92017709	9.93804909000000	9.89902209000000	9.92956501000000	+0.084%	1,742	+1.903%
2024-05-27	9.87996240	9.92553717000000	9.87996240000000	9.92118696000000	+0.417%	1,722	+1.989%
2024-05-26	9.87693647	9.88679013000000	9.87693647000000	9.87996240000000	-0.059%	161	+2.415%
2024-05-24	9.86174009	9.91880865000000	9.85995288000000	9.88578160000000	+0.227%	1,546	+2.355%
2024-05-23	9.88830871	9.90874734000000	9.85606764000000	9.86337189000000	-0.258%	1,762	+2.587%
2024-05-22	9.86856189	9.91240947000000	9.86856189000000	9.88885292000000	+0.194%	1,760	+2.323%
2024-05-21	9.88417362	9.89404426000000	9.85109128000000	9.86972659000000	-0.150%	1,740	+2.521%
2024-05-20	9.81954064	9.89138291000000	9.81343482000000	9.88456249000000	+0.654%	1,730	+2.367%
2024-05-19	9.80794732	9.82185930000000	9.80794732000000	9.82031352000000	-0.476%	169	+3.037%
2024-05-17	9.84280366	9.87541206000000	9.82530278000000	9.86725474000000	+0.241%	1,520	+2.547%
2024-05-16	9.85428231	9.86414692000000	9.77746178000000	9.84350283000000	-0.122%	1,749	+2.794%
2024-05-15	9.77608896	9.85917578000000	9.76180609000000	9.85552510000000	+0.801%	1,761	+2.669%
2024-05-14	9.75611704	9.78323670000000	9.71482265000000	9.77717666000000	+0.217%	1,749	+3.492%
2024-05-13	9.73748596	9.76217567000000	9.72994116000000	9.75596169000000	+0.191%	1,763	+3.717%
2024-05-12	9.71914539	9.74129634000000	9.71829147000000	9.73740819000000	+0.062%	169	+3.914%
2024-05-10	9.73362760	9.74058372000000	9.68094097000000	9.73141560000000	-0.023%	1,543	+3.978%
2024-05-09	9.70946619	9.73751328000000	9.67585153000000	9.73362760000000	+0.255%	1,742	+3.955%
2024-05-08	9.71461604	9.73086747000000	9.69407753000000	9.70884443000000	-0.052%	1,737	+4.220%
2024-05-07	9.76423725	9.77061194000000	9.71197396000000	9.71391666000000	-0.538%	1,687	+4.166%
2024-05-06	9.72890530	9.79051341000000	9.72854930000000	9.76649171000000	+0.370%	1,595	+3.605%
2024-05-05	9.74933444	9.74933444000000	9.73022439000000	9.73053476000000	-0.137%	103	+3.988%
2024-05-03	9.74905363	9.81281740000000	9.72230817000000	9.74389527000000	-0.051%	1,531	+3.845%
2024-05-02	9.70539975	9.75076414000000	9.68310237000000	9.74889813000000	+0.080%	1,566	+3.792%
2024-05-01	9.71136256	9.77953243000000	9.69652045000000	9.74113217000000	+0.310%	1,547	+3.875%
2024-04-30	9.75733694	9.76087723000000	9.71027388000000	9.71105151000000	-0.481%	1,780	+4.196%
2024-04-29	9.75417226	9.77078670000000	9.72408186000000	9.75795853000000	+0.052%	1,769	+3.695%
2024-04-28	9.73070317	9.75284676000000	9.73070317000000	9.75284676000000	+0.474%	115	+3.750%
2024-04-26	9.73037429	9.75398895000000	9.67727852000000	9.70681796000000	-0.250%	1,566	+4.242%
2024-04-25	9.68717278	9.74274568000000	9.66744010000000	9.73115236000000	+0.472%	1,759	+3.981%
2024-04-24	9.67130617	9.69370325000000	9.60928220000000	9.68546242000000	+0.160%	1,765	+4.472%
2024-04-23	9.61629020	9.67449002000000	9.58693076000000	9.66998603000000	+0.564%	1,752	+4.639%
2024-04-22	9.60302647	9.63174684000000	9.57143038000000	9.61574515000000	+0.120%	1,757	+5.229%
2024-04-21	9.60155195	9.60613073000000	9.59790445000000	9.60419057000000	-0.164%	142	+5.356%
2024-04-19	9.66890900	9.72218826000000	9.61378481000000	9.62000733000000	-0.515%	1,575	+5.182%
2024-04-18	9.67813579	9.70592454000000	9.65448980000000	9.66976441000000	-0.085%	1,775	+4.641%
2024-04-17	9.66323781	9.71116686000000	9.65583110000000	9.67798035000000	+0.160%	1,788	+4.552%
2024-04-16	9.68646024	9.73474013000000	9.64489058000000	9.66253813000000	-0.244%	1,782	+4.719%
2024-04-15	9.68064292	9.73088287000000	9.67326190000000	9.68614892000000	+0.053%	1,779	+4.464%
2024-04-14	9.67225186	9.68281838000000	9.67225186000000	9.68103140000000	-0.158%	149	+4.519%
2024-04-12	9.77701532	9.78307305000000	9.67350698000000	9.69631543000000	-0.829%	1,554	+4.355%
2024-04-11	9.75809296	9.89620721000000	9.74344864000000	9.77732685000000	+0.182%	1,755	+3.490%
2024-04-10	9.87204321	9.90401492000000	9.74602623000000	9.75957211000000	-1.135%	1,604	+3.678%
2024-04-09	9.83295215	9.89758759000000	9.82901233000000	9.87165382000000	+0.395%	1,750	+2.501%
2024-04-08	9.82722768	9.86980620000000	9.82169963000000	9.83279678000000	+0.036%	1,759	+2.906%
2024-04-07	9.83633727	9.83633727000000	9.82637122000000	9.82925203000000	-0.013%	144	+2.943%
2024-04-05	9.84392182	9.86880350000000	9.79513145000000	9.83052491000000	-0.138%	1,562	+2.930%
2024-04-04	9.84954956	9.87647736000000	9.79045826000000	9.84407759000000	-0.048%	1,738	+2.788%
2024-04-03	9.80616596	9.85180713000000	9.77474138000000	9.84884894000000	+0.430%	1,741	+2.738%
2024-04-02	9.77684492	9.80983106000000	9.77341560000000	9.80671182000000	+0.293%	1,747	+3.180%
2024-04-01	9.85344264	9.85656144000000	9.77333766000000	9.77809195000000	-0.750%	1,759	+3.482%
2024-03-31	9.84759490	9.85679535000000	9.84322859000000	9.85196121000000	+0.084%	141	+2.706%
2024-03-29	9.83825987	9.85890053000000	9.83317048000000	9.84369641000000	+0.046%	1,345	+2.792%
2024-03-28	9.84108347	9.86383040000000	9.81630754000000	9.83919538000000	-0.014%	1,712	+2.839%
2024-03-27	9.85102020	9.88192021000000	9.83180186000000	9.84053749000000	-0.109%	1,739	+2.825%
2024-03-26	9.85423855	9.86947614000000	9.84485621000000	9.85125425000000	-0.027%	1,773	+2.713%
2024-03-25	9.78108563	9.86656005000000	9.77580561000000	9.85392661000000	+0.736%	1,756	+2.686%
2024-03-24	9.78217269	9.78287152000000	9.77805738000000	9.78193975000000	-0.412%	143	+3.441%
2024-03-22	9.87363770	9.88486864000000	9.80679798000000	9.82240067000000	-0.522%	1,578	+3.015%
2024-03-21	9.98146756	9.98606991000000	9.84545576000000	9.87394967000000	-1.080%	1,752	+2.477%
2024-03-20	9.92017973	9.98318369000000	9.88127675000000	9.98177959000000	+0.610%	1,758	+1.370%
2024-03-19	9.96394689	9.96798454000000	9.89872824000000	9.92127180000000	-0.406%	1,765	+1.988%
2024-03-18	9.94165857	9.96723512000000	9.92946310000000	9.96175474000000	+0.205%	1,773	+1.574%
2024-03-17	9.94517271	9.94657837000000	9.94072147000000	9.94134620000000	+0.022%	144	+1.783%
2024-03-15	9.95345252	10.02071936000000	9.93516793000000	9.93914983000000	-0.143%	1,564	+1.805%
2024-03-14	9.99518033	10.01149905000000	9.94283117000000	9.95337442000000	-0.409%	1,767	+1.660%
2024-03-13	9.98884481	10.01061068000000	9.98388070000000	9.99424337000000	+0.050%	1,735	+1.244%
2024-03-12	10.01161553	10.02174997000000	9.95152756000000	9.98923516000000	-0.239%	1,762	+1.295%
2024-03-11	10.02953579	10.03625924000000	9.99443089000000	10.01317777000000	-0.168%	1,756	+1.052%
2024-03-10	10.02976986	10.03000393000000	10.02391814000000	10.03000393000000	-0.161%	143	+0.883%
2024-03-08	9.96234336	10.07196714000000	9.94806407000000	10.04618565000000	+0.847%	1,640	+0.720%
2024-03-07	9.94525796	9.99880303000000	9.91677881000000	9.96179908000000	+0.181%	1,769	+1.574%
2024-03-06	9.92362900	9.96485953000000	9.91316095000000	9.94377418000000	+0.197%	1,784	+1.758%
2024-03-05	9.91428111	9.94714304000000	9.90136487000000	9.92417584000000	+0.084%	1,757	+1.959%

.dark-mode .J2H2nZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2H2nZ{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGTQPound sterling / Guatemalan quetzalforex

GBPGTQ
Pound sterling / Guatemalan quetzal
forex