Dark

GBPGNF
Pound sterling / Guinean franc
forex

Market Open

May 12, 2025 7:20:00 AM EDT

11273.7860GNF-1.016%(-115.7652)4

11273.7860Bid 11487.2598Ask 213.4738Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	11,273.78601628331	11,273.78601628331	11,273.78601628331	11,273.78601628331	-0.985%	1	0.000%
2025-05-11	11,385.92247330000	11,385.92247330000	11,385.92247330000	11,385.92247330000	-0.032%	1	-0.985%
2025-05-09	11,389.55121698000	11,389.55121698000	11,389.55121698000	11,389.55121698000	-0.274%	1	-1.016%
2025-05-08	11,420.78854737000	11,420.78854737000	11,420.78854737000	11,420.78854737000	-0.351%	2	-1.287%
2025-05-07	11,461.06890859000	11,461.06890859000	11,461.06890859000	11,461.06890859000	-0.041%	2	-1.634%
2025-05-06	11,465.77960224000	11,465.77960224000	11,465.77960224000	11,465.77960224000	+0.334%	2	-1.674%
2025-05-05	11,427.56556944000	11,427.56556944000	11,427.56556944000	11,427.56556944000	+0.205%	2	-1.346%
2025-05-04	11,404.14653595000	11,404.14653595000	11,404.14653595000	11,404.14653595000	-0.060%	1	-1.143%
2025-05-02	11,411.03790577000	11,411.03790577000	11,411.03790577000	11,411.03790577000	-0.488%	1	-1.203%
2025-05-01	11,470.07792972000	11,470.07792972000	11,467.04298230000	11,467.04298230000	+0.031%	3	-1.685%
2025-04-30	11,496.95945747000	11,496.95945747000	11,463.47054778000	11,463.47054778000	-0.188%	3	-1.655%
2025-04-29	11,470.79604333000	11,485.06001282000	11,470.79604333000	11,485.06001282000	+0.325%	3	-1.840%
2025-04-28	11,406.06528787000	11,447.81144781000	11,406.06528787000	11,447.81144781000	+0.221%	3	-1.520%
2025-04-27	11,422.57673170000	11,422.57673170000	11,422.57673170000	11,422.57673170000	0.000%	1	-1.303%
2025-04-25	11,449.74612146000	11,449.74612146000	11,422.57673170000	11,422.57673170000	+0.052%	2	-1.303%
2025-04-24	11,449.87242808000	11,449.87242808000	11,416.61161422000	11,416.61161422000	+0.051%	3	-1.251%
2025-04-23	11,507.86006573000	11,507.86006573000	11,410.74240392000	11,410.74240392000	-0.542%	3	-1.200%
2025-04-22	11,472.96746785000	11,472.96746785000	11,472.96746785000	11,472.96746785000	+1.157%	2	-1.736%
2025-04-17	11,320.25034722000	11,341.75446766000	11,320.25034722000	11,341.75446766000	-0.251%	5	-0.599%
2025-04-16	11,370.26919754000	11,370.26919754000	11,370.26919754000	11,370.26919754000	+0.152%	2	-0.849%
2025-04-15	11,353.05443725000	11,353.05443725000	11,353.05443725000	11,353.05443725000	+0.292%	1	-0.698%
2025-04-14	11,320.05493709000	11,320.05493709000	11,320.05493709000	11,320.05493709000	+0.907%	2	-0.409%
2025-04-13	11,212.45315653000	11,218.33882291000	11,212.45315653000	11,218.33882291000	+0.061%	2	+0.494%
2025-04-11	10,937.47301894000	11,211.48358458000	10,937.47301894000	11,211.48358458000	+1.107%	2	+0.556%
2025-04-10	11,074.56397050000	11,088.67673490000	11,074.56397050000	11,088.67673490000	+0.969%	3	+1.669%
2025-04-09	10,897.68946181000	10,982.26308214000	10,897.68946181000	10,982.26308214000	+0.414%	3	+2.654%
2025-04-08	10,949.22840226000	10,949.22840226000	10,937.00741433000	10,937.00741433000	-0.496%	3	+3.079%
2025-04-07	10,991.56969771000	10,991.56969771000	10,991.56969771000	10,991.56969771000	-1.389%	2	+2.568%
2025-04-06	11,146.34290093000	11,146.34290093000	11,146.34290093000	11,146.34290093000	+0.144%	1	+1.143%
2025-04-04	11,222.31434324000	11,222.31434324000	11,130.33652318000	11,130.33652318000	-1.289%	4	+1.289%
2025-04-03	11,077.64891840000	11,275.66776349000	11,077.64891840000	11,275.66776349000	+1.723%	3	-0.017%
2025-04-02	11,072.02680067000	11,084.68382111000	11,072.02680067000	11,084.68382111000	+0.129%	4	+1.706%
2025-04-01	11,070.51167234000	11,070.51167234000	11,070.37114574000	11,070.37114574000	-0.192%	3	+1.837%
2025-03-31	11,025.10922903000	11,091.70305677000	11,025.10922903000	11,091.70305677000	+0.207%	4	+1.642%
2025-03-30	11,068.83971005000	11,068.83971005000	11,068.83971005000	11,068.83971005000	-0.023%	1	+1.852%
2025-03-28	11,080.72448123000	11,080.72448123000	11,071.43071503000	11,071.43071503000	-0.058%	2	+1.828%
2025-03-27	11,076.22619804000	11,077.86764838000	11,076.22619804000	11,077.86764838000	+0.296%	3	+1.769%
2025-03-26	11,110.57813381000	11,110.57813381000	11,045.18811952000	11,045.18811952000	-0.391%	3	+2.070%
2025-03-25	11,097.68788201000	11,097.68788201000	11,088.57093274000	11,088.57093274000	-0.061%	3	+1.670%
2025-03-24	11,093.60264537000	11,095.36537093000	11,093.60264537000	11,095.36537093000	+0.070%	3	+1.608%
2025-03-23	11,087.64645525000	11,087.64645525000	11,087.64645525000	11,087.64645525000	-0.010%	1	+1.679%
2025-03-21	11,100.22697408000	11,100.22697408000	11,088.77102338000	11,088.77102338000	-0.161%	2	+1.668%
2025-03-20	11,140.05854403000	11,140.05854403000	11,106.66196518000	11,106.66196518000	-0.037%	4	+1.505%
2025-03-19	11,108.33897661000	11,110.78077525000	11,108.33897661000	11,110.78077525000	+0.040%	3	+1.467%
2025-03-18	11,106.55177130000	11,106.55177130000	11,106.08943863000	11,106.29376444000	-0.055%	4	+1.508%
2025-03-17	11,095.52398502000	11,112.36723887000	11,095.52398502000	11,112.36723887000	+0.259%	4	+1.453%
2025-03-16	11,083.66486551000	11,083.66486551000	11,083.66486551000	11,083.66486551000	+0.033%	1	+1.715%
2025-03-14	11,100.63268473000	11,100.63268473000	11,079.98053020000	11,079.98053020000	-0.085%	2	+1.749%
2025-03-13	11,117.59452218000	11,117.59452218000	11,089.38047821000	11,089.38047821000	-0.103%	3	+1.663%
2025-03-12	11,076.97781995000	11,100.80616394000	11,076.97781995000	11,100.80616394000	+0.247%	3	+1.558%
2025-03-11	11,030.91314877000	11,073.43158993000	11,030.91314877000	11,073.43158993000	-0.005%	3	+1.809%
2025-03-10	11,068.42265149000	11,074.03346522000	11,068.42265149000	11,074.03346522000	+0.099%	3	+1.804%
2025-03-09	11,063.08494677000	11,063.08494677000	11,063.08494677000	11,063.08494677000	+0.036%	1	+1.905%
2025-03-07	11,041.92660605000	11,059.13440937000	11,041.92660605000	11,059.13440937000	+0.208%	2	+1.941%
2025-03-06	10,909.78515730000	11,036.19461317000	10,909.78515730000	11,036.19461317000	+0.582%	3	+2.153%
2025-03-05	10,868.17804211000	10,972.36806576000	10,868.17804211000	10,972.36806576000	+0.584%	3	+2.747%
2025-03-04	10,835.84022856000	10,908.62950297000	10,835.84022856000	10,908.62950297000	+0.638%	3	+3.347%
2025-03-03	10,774.76932385000	10,839.51439557000	10,774.76932385000	10,839.51439557000	+0.519%	3	+4.006%
2025-03-02	10,783.57757055000	10,783.57757055000	10,783.57757055000	10,783.57757055000	+0.020%	1	+4.546%
2025-02-28	10,877.44830514000	10,877.44830514000	10,781.42311395000	10,781.42311395000	-0.638%	2	+4.567%
2025-02-27	10,857.09796528000	10,857.09796528000	10,850.60308012000	10,850.60308012000	+0.144%	3	+3.900%
2025-02-26	10,816.83287566000	10,835.03202383000	10,816.83287566000	10,835.03202383000	+0.057%	3	+4.049%
2025-02-25	10,810.61519903000	10,828.83187036000	10,810.61519903000	10,828.83187036000	+0.078%	5	+4.109%
2025-02-24	10,802.34078842000	10,820.33914676000	10,802.34078842000	10,820.33914676000	-0.049%	3	+4.191%
2025-02-23	10,825.63266292000	10,825.63266292000	10,825.63266292000	10,825.63266292000	-0.028%	1	+4.140%
2025-02-21	10,795.33442463000	10,828.70658458000	10,784.45570842000	10,828.70658458000	+0.309%	3	+4.110%
2025-02-20	10,770.72534952000	10,795.33442463000	10,770.72534952000	10,795.33442463000	+0.228%	5	+4.432%
2025-02-19	10,814.69407468000	10,814.69407468000	10,770.72534952000	10,770.72534952000	-0.189%	4	+4.671%
2025-02-18	10,808.14163555000	10,808.14163555000	10,791.11121820000	10,791.11121820000	-0.001%	3	+4.473%
2025-02-17	10,746.11113110000	10,791.24579125000	10,746.11113110000	10,791.24579125000	+0.210%	3	+4.472%
2025-02-16	10,768.58361877000	10,768.58361877000	10,768.58361877000	10,768.58361877000	+0.030%	1	+4.691%
2025-02-14	10,695.23855283000	10,773.82777507000	10,695.23855283000	10,765.34903280000	+0.766%	4	+4.723%
2025-02-13	10,655.94430775000	10,683.49661341000	10,633.79986465000	10,683.49661341000	+0.259%	4	+5.525%
2025-02-12	10,613.72622066000	10,655.94430775000	10,613.72622066000	10,655.94430775000	+0.733%	3	+5.798%
2025-02-11	10,594.95386978000	10,594.95386978000	10,578.38569427000	10,578.38569427000	-0.271%	3	+6.574%
2025-02-10	10,679.96754905000	10,681.57230436000	10,607.10703797000	10,607.10703797000	-0.475%	5	+6.285%
2025-02-09	10,657.74323546000	10,657.74323546000	10,657.74323546000	10,657.74323546000	-0.055%	1	+5.780%
2025-02-07	10,616.79915717000	10,663.62654506000	10,616.79915717000	10,663.62654506000	+0.689%	2	+5.722%
2025-02-06	10,717.67803682000	10,717.67803682000	10,590.61677087000	10,590.61677087000	-1.279%	5	+6.451%
2025-02-05	10,616.02259751000	10,727.86790545000	10,616.02259751000	10,727.86790545000	+1.098%	3	+5.089%
2025-02-04	10,554.75330927000	10,611.30334487000	10,554.75330927000	10,611.30334487000	+0.560%	3	+6.243%
2025-02-03	10,657.01665947000	10,657.01665947000	10,538.96388684000	10,552.21366699000	-1.096%	4	+6.838%
2025-02-02	10,669.11795630000	10,669.11795630000	10,669.11795630000	10,669.11795630000	+0.448%	1	+5.667%
2025-01-31	10,630.82017381000	10,630.82017381000	10,621.57571118000	10,621.57571118000	-0.061%	2	+6.140%
2025-01-30	10,634.40860215000	10,634.40860215000	10,628.02509710000	10,628.02509710000	+0.006%	3	+6.076%
2025-01-29	10,639.23673226000	10,641.77502088000	10,627.42522834000	10,627.42522834000	-0.146%	7	+6.082%
2025-01-28	10,734.82047000000	10,734.82047000000	10,642.91764594000	10,642.91764594000	-0.546%	3	+5.928%
2025-01-27	10,679.91196241000	10,701.37468487000	10,679.91196241000	10,701.37468487000	+0.678%	3	+5.349%
2025-01-26	10,629.32922858000	10,629.32922858000	10,629.32922858000	10,629.32922858000	+0.007%	1	+6.063%
2025-01-24	10,563.39698731000	10,628.57413481000	10,563.39698731000	10,628.57413481000	+0.846%	3	+6.071%
2025-01-23	10,575.07987220000	10,575.07987220000	10,539.45787945000	10,539.45787945000	-0.343%	3	+6.967%
2025-01-22	10,497.63033175000	10,575.70557955000	10,497.63033175000	10,575.70557955000	+0.957%	3	+6.601%
2025-01-21	10,459.34220728000	10,475.41351872000	10,459.34220728000	10,475.41351872000	+0.291%	3	+7.621%
2025-01-20	10,445.06176488000	10,445.06176488000	10,445.06176488000	10,445.06176488000	-0.038%	2	+7.934%
2025-01-19	10,449.05213270000	10,449.05213270000	10,449.05213270000	10,449.05213270000	+0.101%	1	+7.893%
2025-01-17	10,454.90158836000	10,454.90158836000	10,438.53938569000	10,438.53938569000	-0.173%	2	+8.002%
2025-01-16	10,478.33554207000	10,478.33554207000	10,456.63943769000	10,456.63943769000	+0.043%	3	+7.815%
2025-01-15	10,395.64084340000	10,452.18504731000	10,395.64084340000	10,452.18504731000	+0.312%	3	+7.861%
2025-01-14	10,397.08352693000	10,419.70911250000	10,397.08352693000	10,419.70911250000	+0.524%	3	+8.197%
2025-01-13	10,496.61936958000	10,496.61936958000	10,365.40825598000	10,365.40825598000	-1.353%	3	+8.764%
2025-01-12	10,507.62631077000	10,507.62631077000	10,507.62631077000	10,507.62631077000	-0.226%	1	+7.291%
2025-01-10	10,529.20732363000	10,531.40731275000	10,529.20732363000	10,531.40731275000	-0.026%	3	+7.049%
2025-01-09	10,517.33702363000	10,534.11399211000	10,517.33702363000	10,534.11399211000	-0.379%	3	+7.022%
2025-01-08	10,747.70863483000	10,747.70863483000	10,574.18851623000	10,574.18851623000	-1.496%	3	+6.616%
2025-01-07	10,756.15050651000	10,756.15050651000	10,734.76270778000	10,734.76270778000	-0.081%	3	+5.021%
2025-01-06	10,743.51793297000	10,743.51793297000	10,743.51793297000	10,743.51793297000	+1.169%	2	+4.936%
2025-01-05	10,619.42636780000	10,619.42636780000	10,619.42636780000	10,619.42636780000	+0.010%	1	+6.162%
2025-01-03	10,665.21922683000	10,665.21922683000	10,618.33868548000	10,618.33868548000	-0.326%	2	+6.173%
2025-01-02	10,653.07622335000	10,653.07622335000	10,653.07622335000	10,653.07622335000	-0.780%	2	+5.827%
2024-12-31	10,783.98263177000	10,783.98263177000	10,736.79896826000	10,736.79896826000	-0.385%	7	+5.001%
2024-12-30	10,778.26265159000	10,778.26265159000	10,778.26265159000	10,778.26265159000	+0.012%	2	+4.597%
2024-12-29	10,776.93328508000	10,776.93328508000	10,776.93328508000	10,776.93328508000	+0.261%	1	+4.610%
2024-12-27	10,748.85839254000	10,748.85839254000	10,748.85839254000	10,748.85839254000	-1.388%	1	+4.884%
2024-12-25	10,727.29465686000	10,900.17770697000	10,727.29465686000	10,900.17770697000	+1.624%	3	+3.428%
2024-12-24	10,715.57643657000	10,726.00096479000	10,715.57643657000	10,726.00096479000	+0.048%	3	+5.107%
2024-12-23	10,720.80704355000	10,720.80704355000	10,720.80704355000	10,720.80704355000	+0.103%	2	+5.158%
2024-12-22	10,709.72406314000	10,709.72406314000	10,709.72406314000	10,709.72406314000	+0.140%	1	+5.267%
2024-12-20	10,723.06579899000	10,723.06579899000	10,694.77534715000	10,694.77534715000	-0.790%	2	+5.414%
2024-12-19	10,892.08598185000	10,892.08598185000	10,779.90126299000	10,779.90126299000	-0.863%	3	+4.582%
2024-12-18	10,857.35724832000	10,873.75113533000	10,857.35724832000	10,873.75113533000	+0.010%	3	+3.679%
2024-12-17	10,817.65557164000	10,872.62150042000	10,817.65557164000	10,872.62150042000	+0.573%	5	+3.690%
2024-12-16	10,768.25137531000	10,810.68051848000	10,768.25137531000	10,810.68051848000	+0.341%	3	+4.284%
2024-12-15	10,773.94543925000	10,773.94543925000	10,773.94543925000	10,773.94543925000	-0.263%	1	+4.639%
2024-12-13	10,860.56644880000	10,860.56644880000	10,802.37616127000	10,802.37616127000	-0.735%	3	+4.364%
2024-12-12	10,901.68914813000	10,901.68914813000	10,882.36542578000	10,882.36542578000	+0.077%	3	+3.597%
2024-12-11	10,908.27490842000	10,908.27490842000	10,874.00529700000	10,874.00529700000	-0.166%	3	+3.676%
2024-12-10	10,897.45138302000	10,897.45138302000	10,892.09042627000	10,892.09042627000	-0.037%	3	+3.504%
2024-12-09	10,897.03400048000	10,903.04843047000	10,896.13526570000	10,896.13526570000	-0.076%	4	+3.466%
2024-12-08	10,904.46228743000	10,904.46228743000	10,904.46228743000	10,904.46228743000	-0.018%	1	+3.387%
2024-12-06	10,844.08537321000	10,906.43610057000	10,844.08537321000	10,906.43610057000	+0.392%	2	+3.368%
2024-12-05	10,863.80082025000	10,863.80082025000	10,863.80082025000	10,863.80082025000	+0.340%	2	+3.774%
2024-12-04	10,826.96778479000	10,826.96778479000	10,826.96778479000	10,826.96778479000	+0.195%	2	+4.127%
2024-12-03	10,805.93243284000	10,805.93243284000	10,805.93243284000	10,805.93243284000	-0.298%	2	+4.330%
2024-12-02	10,862.98943106000	10,862.98943106000	10,838.21133305000	10,838.21133305000	-0.131%	3	+4.019%
2024-12-01	10,852.39585842000	10,852.39585842000	10,852.39585842000	10,852.39585842000	+0.125%	1	+3.883%
2024-11-29	10,828.82232648000	10,838.88965712000	10,828.82232648000	10,838.88965712000	+0.313%	2	+4.012%
2024-11-28	10,781.15997695000	10,805.03642889000	10,781.15997695000	10,805.03642889000	+0.372%	3	+4.338%
2024-11-27	10,754.45454327000	10,764.94382022000	10,754.45454327000	10,764.94382022000	+0.390%	3	+4.727%
2024-11-26	10,714.20011983000	10,723.08170536000	10,714.20011983000	10,723.08170536000	+0.054%	4	+5.136%
2024-11-25	10,717.34661464000	10,717.34661464000	10,717.34661464000	10,717.34661464000	+0.343%	3	+5.192%
2024-11-22	10,792.61659043000	10,792.61659043000	10,680.68489036000	10,680.68489036000	-0.944%	2	+5.553%
2024-11-21	10,808.73530118000	10,808.73530118000	10,782.44160211000	10,782.44160211000	-0.273%	3	+4.557%
2024-11-20	10,811.97863530000	10,811.97863530000	10,811.97863530000	10,811.97863530000	+0.289%	1	+4.271%
2024-11-19	10,780.77808678000	10,780.77808678000	10,780.77808678000	10,780.77808678000	+0.209%	1	+4.573%
2024-11-18	10,758.28250209000	10,758.28250209000	10,758.28250209000	10,758.28250209000	-0.464%	1	+4.792%
2024-11-17	10,808.38323353000	10,808.38323353000	10,808.38323353000	10,808.38323353000	-0.167%	1	+4.306%
2024-11-15	10,804.79812404000	10,826.47057059000	10,804.79812404000	10,826.47057059000	+0.256%	2	+4.132%
2024-11-14	10,798.82456868000	10,798.82456868000	10,798.82456868000	10,798.82456868000	-0.821%	1	+4.398%
2024-11-13	10,888.22121872000	10,888.22121872000	10,888.22121872000	10,888.22121872000	-0.537%	1	+3.541%
2024-11-12	10,946.95642720000	10,946.95642720000	10,946.95642720000	10,946.95642720000	-0.486%	1	+2.986%
2024-11-11	11,000.39278484000	11,000.39278484000	11,000.39278484000	11,000.39278484000	-0.649%	1	+2.485%
2024-11-10	11,072.22322449000	11,072.22322449000	11,072.22322449000	11,072.22322449000	-0.004%	1	+1.820%
2024-11-08	11,047.77024102000	11,072.62274182000	11,047.77024102000	11,072.62274182000	+0.297%	2	+1.817%
2024-11-07	10,998.19603127000	11,039.80386501000	10,998.19603127000	11,039.80386501000	+0.505%	3	+2.119%
2024-11-06	10,984.32526575000	10,984.32526575000	10,984.32526575000	10,984.32526575000	-0.997%	3	+2.635%
2024-11-05	11,094.89051095000	11,094.89051095000	11,094.89051095000	11,094.89051095000	+0.103%	2	+1.612%
2024-11-04	11,063.17558307000	11,083.43488987000	11,063.17558307000	11,083.43488987000	+0.439%	4	+1.717%
2024-11-03	11,035.03203642000	11,035.03203642000	11,035.03203642000	11,035.03203642000	-0.036%	1	+2.164%
2024-11-01	11,003.31296561000	11,038.96876078000	11,003.31296561000	11,038.96876078000	-0.383%	2	+2.127%
2024-10-31	11,034.85318692000	11,081.40048465000	11,034.85318692000	11,081.40048465000	+0.032%	3	+1.736%
2024-10-30	11,091.87109187000	11,091.87109187000	11,077.82637349000	11,077.82637349000	-0.124%	3	+1.769%
2024-10-29	11,084.32289792000	11,091.53765219000	11,084.32289792000	11,091.53765219000	-0.016%	3	+1.643%
2024-10-28	11,093.30452267000	11,093.30452267000	11,093.30452267000	11,093.30452267000	-0.046%	2	+1.627%
2024-10-27	11,098.43937575000	11,098.43937575000	11,098.43937575000	11,098.43937575000	0.000%	1	+1.580%
2024-10-25	11,055.38478132000	11,098.43937575000	11,055.38478132000	11,098.43937575000	+0.108%	3	+1.580%
2024-10-24	11,030.97106572000	11,086.47450111000	11,030.97106572000	11,086.47450111000	+0.040%	4	+1.690%
2024-10-23	11,120.46063782000	11,120.46063782000	11,082.02285735000	11,082.02285735000	-0.070%	3	+1.730%
2024-10-22	11,121.57888736000	11,121.57888736000	11,089.79968592000	11,089.79968592000	-0.309%	4	+1.659%
2024-10-21	11,123.78436787000	11,124.18222196000	11,123.78436787000	11,124.18222196000	-0.198%	3	+1.345%
2024-10-20	11,146.19988571000	11,146.19988571000	11,146.19988571000	11,146.19988571000	0.000%	1	+1.145%
2024-10-18	11,154.90926571000	11,154.90926571000	11,146.19988571000	11,146.19988571000	+0.288%	2	+1.145%
2024-10-17	11,122.66857963000	11,122.66857963000	11,114.17110699000	11,114.17110699000	-0.039%	3	+1.436%
2024-10-16	11,180.19131750000	11,180.19131750000	11,118.48120328000	11,118.48120328000	-0.498%	3	+1.397%
2024-10-15	11,178.58426159000	11,178.58426159000	11,174.15609030000	11,174.15609030000	+0.215%	4	+0.892%
2024-10-14	11,166.40876584000	11,166.40876584000	11,150.20459365000	11,150.20459365000	-0.123%	3	+1.108%
2024-10-13	11,163.94088905000	11,163.94088905000	11,163.94088905000	11,163.94088905000	0.000%	1	+0.984%
2024-10-11	11,166.98518872000	11,166.98518872000	11,163.94088905000	11,163.94088905000	-0.164%	2	+0.984%
2024-10-10	11,198.84368206000	11,198.84368206000	11,182.27867784000	11,182.27867784000	-0.099%	3	+0.818%
2024-10-09	11,207.78135816000	11,207.78135816000	11,193.36159035000	11,193.36159035000	-0.031%	3	+0.719%
2024-10-08	11,182.15436001000	11,196.82373140000	11,182.15436001000	11,196.82373140000	+0.240%	3	+0.687%
2024-10-07	11,282.04514732000	11,282.04514732000	11,169.96240534000	11,169.96240534000	-0.938%	3	+0.929%
2024-10-06	11,275.70540411000	11,275.70540411000	11,275.70540411000	11,275.70540411000	+0.146%	1	-0.017%
2024-10-04	11,238.10770448000	11,259.21504253000	11,238.10770448000	11,259.21504253000	+0.217%	2	+0.129%
2024-10-03	11,370.39372916000	11,370.39372916000	11,208.16520294000	11,234.83226267000	-1.088%	4	+0.347%
2024-10-02	11,378.68970482000	11,378.68970482000	11,358.38618513000	11,358.38618513000	-0.288%	3	-0.745%
2024-10-01	11,501.86230926000	11,501.86230926000	11,391.19623777000	11,391.19623777000	-0.681%	5	-1.031%
2024-09-30	11,443.97843020000	11,469.27210318000	11,443.97843020000	11,469.27210318000	+0.126%	3	-1.704%
2024-09-29	11,454.82242027000	11,454.82242027000	11,454.82242027000	11,454.82242027000	0.000%	1	-1.580%
2024-09-27	11,447.93666027000	11,454.82242027000	11,447.93666027000	11,454.82242027000	+0.066%	2	-1.580%
2024-09-26	11,457.36100141000	11,457.36100141000	11,447.25004498000	11,447.25004498000	-0.079%	3	-1.515%
2024-09-25	11,422.47195054000	11,456.26420964000	11,422.47195054000	11,456.26420964000	+0.132%	4	-1.593%
2024-09-24	11,428.74309060000	11,441.13354196000	11,428.74309060000	11,441.13354196000	+0.499%	4	-1.463%
2024-09-23	11,384.28391885000	11,384.28391885000	11,384.28391885000	11,384.28391885000	-0.127%	2	-0.971%
2024-09-22	11,398.73493257000	11,398.73493257000	11,398.73493257000	11,398.73493257000	+0.236%	1	-1.096%
2024-09-20	11,376.56157049000	11,376.56157049000	11,371.93034678000	11,371.93034678000	-0.092%	2	-0.863%
2024-09-19	11,326.36082719000	11,382.38480127000	11,326.36082719000	11,382.38480127000	+0.581%	3	-0.954%
2024-09-18	11,282.05735115000	11,316.60976696000	11,280.32185540000	11,316.60976696000	+0.262%	4	-0.378%
2024-09-17	11,301.92262046000	11,311.77692080000	11,286.99976320000	11,286.99976320000	-0.134%	5	-0.117%
2024-09-16	11,252.65141191000	11,302.19088989000	11,252.65141191000	11,302.19088989000	+0.474%	3	-0.251%
2024-09-15	11,248.91905659000	11,248.91905659000	11,248.91905659000	11,248.91905659000	+0.128%	1	+0.221%
2024-09-13	11,188.04837562000	11,234.54599231000	11,188.04837562000	11,234.54599231000	+0.576%	2	+0.349%
2024-09-12	11,195.97394908000	11,195.97394908000	11,170.16868896000	11,170.16868896000	-0.267%	4	+0.928%
2024-09-11	11,207.59193357000	11,207.59193357000	11,200.01895297000	11,200.01895297000	-0.087%	3	+0.659%
2024-09-10	11,209.78601980000	11,209.78601980000	11,209.78601980000	11,209.78601980000	+0.164%	2	+0.571%
2024-09-09	11,263.91850272000	11,263.91850272000	11,191.37849360000	11,191.37849360000	-0.721%	5	+0.736%
2024-09-08	11,272.59794914000	11,272.59794914000	11,272.59794914000	11,272.59794914000	-0.059%	1	+0.011%
2024-09-06	11,265.11738203000	11,279.28355376000	11,265.11738203000	11,279.28355376000	+0.104%	2	-0.049%
2024-09-05	11,225.26455654000	11,268.52439379000	11,225.26455654000	11,267.58893046000	+0.375%	4	+0.055%
2024-09-04	11,205.21945433000	11,230.99383969000	11,205.21945433000	11,225.53090521000	-0.034%	4	+0.430%
2024-09-03	11,242.42784179000	11,242.42784179000	11,229.32987791000	11,229.32987791000	-0.052%	3	+0.396%
2024-09-02	11,251.41058383000	11,251.41058383000	11,235.22149945000	11,235.22149945000	-0.185%	3	+0.343%
2024-09-01	11,256.09031491000	11,256.09031491000	11,256.09031491000	11,256.09031491000	-0.042%	1	+0.157%
2024-08-30	11,270.50154504000	11,270.50154504000	11,260.77394044000	11,260.77394044000	-0.146%	2	+0.116%
2024-08-29	11,278.91802112000	11,278.91802112000	11,274.85658235000	11,277.20299679000	-0.027%	4	-0.030%
2024-08-28	11,309.29791271000	11,309.29791271000	11,280.25628856000	11,280.25628856000	-0.080%	4	-0.057%
2024-08-27	11,267.20640601000	11,289.28193016000	11,267.20640601000	11,289.28193016000	+0.205%	3	-0.137%
2024-08-26	11,210.53998536000	11,266.20846028000	11,210.53998536000	11,266.20846028000	+0.549%	3	+0.067%
2024-08-25	11,204.71976401000	11,204.71976401000	11,204.71976401000	11,204.71976401000	-0.070%	1	+0.616%
2024-08-23	11,210.18658123000	11,212.52553400000	11,210.18658123000	11,212.52553400000	+0.040%	2	+0.546%
2024-08-22	11,154.88260954000	11,208.00824378000	11,154.88260954000	11,208.00824378000	+0.611%	3	+0.587%
2024-08-21	11,087.03291554000	11,139.97080155000	11,087.03291554000	11,139.97080155000	+0.310%	3	+1.201%
2024-08-20	11,046.40262479000	11,109.15492958000	11,046.40262479000	11,105.57038515000	+0.414%	15	+1.515%
2024-08-19	11,020.41534877000	11,059.81592393000	11,020.41534877000	11,059.81592393000	+0.339%	4	+1.935%
2024-08-18	11,022.42047189000	11,022.42047189000	11,022.42047189000	11,022.42047189000	-0.029%	1	+2.280%
2024-08-16	11,019.50650705000	11,025.59134861000	11,019.50650705000	11,025.59134861000	+0.107%	2	+2.251%
2024-08-15	10,965.54335479000	11,013.76281113000	10,965.54335479000	11,013.76281113000	+0.419%	4	+2.361%
2024-08-14	10,914.89959275000	10,967.84342972000	10,914.89959275000	10,967.84342972000	+0.489%	3	+2.789%
2024-08-13	10,898.25954912000	10,914.51641215000	10,898.25954912000	10,914.51641215000	+0.155%	3	+3.292%
2024-08-12	10,894.66704833000	10,897.62308007000	10,894.66704833000	10,897.62308007000	-0.009%	4	+3.452%
2024-08-11	10,898.55072464000	10,898.55072464000	10,898.55072464000	10,898.55072464000	+0.096%	1	+3.443%
2024-08-09	10,888.49970811000	10,888.49970811000	10,888.11564419000	10,888.11564419000	+0.515%	3	+3.542%
2024-08-08	10,815.20162460000	10,832.28313075000	10,815.20162460000	10,832.28313075000	-0.283%	4	+4.076%
2024-08-07	10,822.36995026000	10,863.04060236000	10,822.36995026000	10,863.04060236000	+0.227%	3	+3.781%
2024-08-06	10,916.07689253000	10,916.07689253000	10,838.43033643000	10,838.43033643000	-0.462%	3	+4.017%
2024-08-05	10,822.93680080000	10,888.73615172000	10,819.19795771000	10,888.73615172000	+0.425%	4	+3.536%
2024-08-04	10,842.62410515000	10,842.62410515000	10,842.62410515000	10,842.62410515000	-0.268%	1	+3.977%
2024-08-02	10,856.13207547000	10,871.77797521000	10,856.13207547000	10,871.77797521000	-0.223%	2	+3.698%
2024-08-01	10,974.48071217000	10,974.48071217000	10,896.09298252000	10,896.09298252000	-0.593%	3	+3.466%
2024-07-31	10,973.06277442000	10,975.66765579000	10,961.08022240000	10,961.08022240000	-0.119%	4	+2.853%
2024-07-30	10,989.78136882000	10,989.78136882000	10,974.16969790000	10,974.16969790000	+0.101%	4	+2.730%
2024-07-29	10,990.06671609000	10,990.06671609000	10,963.07710543000	10,963.07710543000	-0.083%	3	+2.834%
2024-07-28	10,972.17288336000	10,972.17288336000	10,972.17288336000	10,972.17288336000	-0.089%	1	+2.749%
2024-07-26	10,981.92592593000	10,981.92592593000	10,981.92592593000	10,981.92592593000	+0.061%	1	+2.658%
2024-07-25	11,008.80323578000	11,008.80323578000	10,975.23403247000	10,975.23403247000	-0.358%	4	+2.720%
2024-07-24	11,021.28165498000	11,021.28165498000	11,014.69975600000	11,014.69975600000	+0.053%	3	+2.352%
2024-07-23	11,032.88614508000	11,032.88614508000	11,008.84745561000	11,008.84745561000	-0.322%	6	+2.407%
2024-07-22	11,012.14670994000	11,044.42490076000	11,012.14670994000	11,044.42490076000	+0.301%	3	+2.077%
2024-07-21	11,014.30351950000	11,014.30351950000	11,011.29728960000	11,011.29728960000	-0.002%	2	+2.384%
2024-07-19	11,084.96732026000	11,084.96732026000	11,011.49329805000	11,011.49329805000	-0.639%	3	+2.382%
2024-07-18	11,088.25662549000	11,090.49827566000	11,082.26754029000	11,082.26754029000	-0.086%	6	+1.728%
2024-07-17	11,063.90574795000	11,118.59557092000	11,063.90574795000	11,091.81731684000	+0.228%	4	+1.641%
2024-07-16	11,077.25270801000	11,077.25270801000	11,061.79949076000	11,066.53969766000	-0.025%	4	+1.873%
2024-07-15	11,056.66466214000	11,069.34697276000	11,056.66466214000	11,069.34697276000	+0.173%	5	+1.847%
2024-07-14	11,050.28265397000	11,050.28265397000	11,050.28265397000	11,050.28265397000	-0.054%	1	+2.023%
2024-07-12	10,986.59794427000	11,056.20385806000	10,986.59794427000	11,056.20385806000	+0.767%	3	+1.968%
2024-07-11	10,945.80485953000	10,972.06902686000	10,945.22051191000	10,972.06902686000	+0.491%	6	+2.750%
2024-07-10	10,914.33741138000	10,918.40780123000	10,914.33741138000	10,918.40780123000	+0.051%	3	+3.255%
2024-07-09	10,925.00591436000	10,925.00591436000	10,912.85325766000	10,912.85325766000	-0.194%	7	+3.307%
2024-07-08	10,922.90307122000	10,938.98048133000	10,922.90307122000	10,934.05942938000	+0.060%	4	+3.107%
2024-07-07	10,927.49334123000	10,927.49334123000	10,927.49334123000	10,927.49334123000	+0.128%	1	+3.169%
2024-07-05	10,869.15468687000	10,913.54054597000	10,869.15468687000	10,913.54054597000	+0.336%	4	+3.301%
2024-07-04	10,837.56645009000	10,876.98576744000	10,837.56645009000	10,876.98576744000	+0.465%	3	+3.648%
2024-07-03	10,787.32860743000	10,826.69499026000	10,787.32860743000	10,826.69499026000	+0.418%	5	+4.130%
2024-07-02	10,788.97786152000	10,788.97786152000	10,781.60119402000	10,781.60119402000	-0.204%	3	+4.565%
2024-07-01	10,748.30733000000	10,803.60827781000	10,748.30733000000	10,803.60827781000	+0.165%	4	+4.352%
2024-06-30	10,785.77336642000	10,785.77336642000	10,785.77336642000	10,785.77336642000	+0.020%	1	+4.525%
2024-06-28	10,772.22812611000	10,783.60721585000	10,770.95631641000	10,783.60721585000	-0.017%	3	+4.546%
2024-06-27	10,759.05251344000	10,785.47277327000	10,759.05251344000	10,785.47277327000	+0.009%	3	+4.528%
2024-06-26	10,824.06162846000	10,824.06162846000	10,784.47045728000	10,784.47045728000	-0.343%	3	+4.537%
2024-06-25	10,810.58721332000	10,821.56261470000	10,810.58721332000	10,821.56261470000	+0.271%	3	+4.179%
2024-06-24	10,764.25628506000	10,792.28364108000	10,764.25628506000	10,792.28364108000	+0.272%	3	+4.462%
2024-06-23	10,767.50236518000	10,767.50236518000	10,763.04746143000	10,763.04746143000	-0.051%	2	+4.745%
2024-06-21	10,810.97056390000	10,810.97056390000	10,768.58482700000	10,768.58482700000	-0.449%	2	+4.691%
2024-06-20	10,843.36636592000	10,843.36636592000	10,817.10865605000	10,817.10865605000	-0.334%	3	+4.222%
2024-06-19	10,810.65092258000	10,853.38339186000	10,810.65092258000	10,853.38339186000	+0.323%	5	+3.873%
2024-06-18	10,808.57109033000	10,818.39494186000	10,808.57109033000	10,818.39494186000	+0.167%	3	+4.209%
2024-06-17	10,807.22377589000	10,807.22377589000	10,800.32412802000	10,800.32412802000	-0.050%	3	+4.384%
2024-06-16	10,830.71076539000	10,830.71076539000	10,805.75121891000	10,805.75121891000	-0.226%	3	+4.331%
2024-06-14	10,931.00581879000	10,931.00581879000	10,830.26060315000	10,830.26060315000	-0.734%	2	+4.095%
2024-06-13	10,855.52005680000	10,910.34082222000	10,855.52005680000	10,910.34082222000	+0.309%	4	+3.331%
2024-06-12	10,862.29391531000	10,880.62622309000	10,862.29391531000	10,876.75617998000	+0.027%	4	+3.650%
2024-06-11	10,826.53423200000	10,873.83712991000	10,826.53423200000	10,873.83712991000	+0.434%	3	+3.678%
2024-06-10	10,964.25725333000	10,980.78628436000	10,826.85428799000	10,826.85428799000	-0.761%	5	+4.128%
2024-06-09	10,909.83847283000	10,909.83847283000	10,909.83847283000	10,909.83847283000	-0.014%	1	+3.336%
2024-06-07	10,893.52507002000	10,911.31254149000	10,893.52507002000	10,911.31254149000	+0.150%	2	+3.322%
2024-06-06	10,904.70588235000	10,904.70588235000	10,894.99647639000	10,894.99647639000	-0.037%	6	+3.477%
2024-06-05	10,872.80624523000	10,899.06401392000	10,872.80624523000	10,899.06401392000	+0.254%	4	+3.438%
2024-06-04	10,839.39891993000	10,871.46621594000	10,839.39891993000	10,871.46621594000	+0.325%	3	+3.701%
2024-06-03	10,858.08600243000	10,858.08600243000	10,836.21853178000	10,836.21853178000	-0.020%	3	+4.038%
2024-06-02	10,838.41463415000	10,838.41463415000	10,838.41463415000	10,838.41463415000	+0.047%	1	+4.017%
2024-05-31	10,828.53449289000	10,835.80987216000	10,828.53449289000	10,833.33333333000	+0.020%	3	+4.066%
2024-05-30	10,858.21772866000	10,858.21772866000	10,831.14394701000	10,831.14394701000	-0.222%	3	+4.087%
2024-05-29	10,886.22472967000	10,886.22472967000	10,855.21869693000	10,855.21869693000	-0.320%	3	+3.856%
2024-05-28	10,871.04737275000	10,890.25673586000	10,871.04737275000	10,890.06466784000	+0.299%	5	+3.524%
2024-05-27	10,836.99302506000	10,857.64602289000	10,836.99302506000	10,857.64602289000	+0.259%	3	+3.833%
2024-05-26	10,829.61746069000	10,829.61746069000	10,829.61746069000	10,829.61746069000	-0.047%	1	+4.101%
2024-05-24	10,843.21785085000	10,843.21785085000	10,829.04563828000	10,834.70298192000	-0.002%	3	+4.053%
2024-05-23	10,841.26424627000	10,841.26424627000	10,834.94689902000	10,834.94689902000	+0.018%	3	+4.050%
2024-05-22	10,832.04533745000	10,832.99090109000	10,832.04533745000	10,832.99090109000	+0.082%	4	+4.069%
2024-05-21	10,828.45775802000	10,828.45775802000	10,824.12407200000	10,824.12407200000	-0.052%	3	+4.154%
2024-05-20	10,777.97442772000	10,829.72498537000	10,777.97442772000	10,829.72498537000	+0.573%	5	+4.100%
2024-05-19	10,767.97385621000	10,767.97385621000	10,767.97385621000	10,767.97385621000	+0.022%	1	+4.697%
2024-05-17	10,791.65209281000	10,791.65209281000	10,765.58652960000	10,765.58652960000	-0.201%	2	+4.721%
2024-05-16	10,738.41150311000	10,787.25016025000	10,738.41150311000	10,787.25016025000	+0.513%	3	+4.510%
2024-05-15	10,691.44695881000	10,732.21879187000	10,691.44695881000	10,732.21879187000	+0.447%	3	+5.046%
2024-05-14	10,678.53817505000	10,684.42170146000	10,678.53817505000	10,684.42170146000	+0.143%	4	+5.516%
2024-05-13	10,664.18626283000	10,669.16292132000	10,664.18626283000	10,669.16292132000	+0.032%	9	+5.667%
2024-05-12	10,665.11627907000	10,665.73638002000	10,665.11627907000	10,665.73638002000	+0.020%	2	+5.701%
2024-05-10	10,611.84191422000	10,663.62833093000	10,611.84191422000	10,663.62833093000	+0.563%	2	+5.722%
2024-05-09	10,636.57871638000	10,636.57871638000	10,603.89753589000	10,603.89753589000	-0.288%	3	+6.317%
2024-05-08	10,654.57504941000	10,654.57504941000	10,634.53871279000	10,634.53871279000	-0.385%	3	+6.011%
2024-05-07	10,692.24937307000	10,692.24937307000	10,675.61349247000	10,675.61349247000	-0.245%	3	+5.603%
2024-05-06	10,656.25364262000	10,701.79842047000	10,656.25364262000	10,701.79842047000	+0.152%	5	+5.345%
2024-05-05	10,685.52393197000	10,685.52393197000	10,685.52393197000	10,685.52393197000	+0.047%	1	+5.505%
2024-05-03	10,646.40561075000	10,680.46801526000	10,646.40561075000	10,680.46801526000	+0.309%	2	+5.555%
2024-05-02	10,619.39656937000	10,647.52574789000	10,619.39656937000	10,647.52574789000	+0.265%	3	+5.882%
2024-05-01	10,685.94170666000	10,685.94170666000	10,619.39656937000	10,619.39656937000	-0.551%	7	+6.162%
2024-04-30	10,630.78157862000	10,678.19211154000	10,630.78157862000	10,678.19211154000	+0.653%	3	+5.578%
2024-04-29	10,672.32242496000	10,674.38055166000	10,608.90408957000	10,608.90408957000	-0.404%	5	+6.267%
2024-04-28	10,651.97107534000	10,651.97107534000	10,651.97107534000	10,651.97107534000	+0.011%	2	+5.838%
2024-04-26	10,643.55570061000	10,650.79096671000	10,643.55570061000	10,650.79096671000	+0.001%	2	+5.849%
2024-04-25	10,597.34513274000	10,650.63220268000	10,597.34513274000	10,650.63220268000	+0.554%	3	+5.851%
2024-04-24	10,549.02873095000	10,591.91843955000	10,549.02873095000	10,591.91843955000	+0.670%	3	+6.438%
2024-04-23	10,507.70835748000	10,521.43093317000	10,507.70835748000	10,521.43093317000	+0.284%	3	+7.151%
2024-04-22	10,525.88790040000	10,525.88790040000	10,491.59457192000	10,491.59457192000	-0.884%	3	+7.455%
2024-04-19	10,616.01630717000	10,616.01630717000	10,585.20547305000	10,585.20547305000	-0.339%	2	+6.505%
2024-04-18	10,621.16519605000	10,621.16519605000	10,621.16519605000	10,621.16519605000	+0.488%	2	+6.145%
2024-04-17	10,581.18718042000	10,599.93328222000	10,569.56115780000	10,569.56115780000	-0.213%	4	+6.663%
2024-04-16	10,624.15443093000	10,624.15443093000	10,592.09370425000	10,592.09370425000	-0.333%	3	+6.436%
2024-04-15	10,599.76021288000	10,627.51553996000	10,599.76021288000	10,627.51553996000	+0.191%	3	+6.081%
2024-04-12	10,689.37265918000	10,689.37265918000	10,607.20451819000	10,607.20451819000	-0.615%	2	+6.284%
2024-04-11	10,791.91685777000	10,791.91685777000	10,672.82129189000	10,672.82129189000	-1.175%	3	+5.631%
2024-04-10	10,799.73616470000	10,799.73616470000	10,799.73616470000	10,799.73616470000	+0.024%	3	+4.389%
2024-04-09	10,742.25122349000	10,797.15219421000	10,742.25122349000	10,797.15219421000	+0.499%	3	+4.414%
2024-04-08	10,744.64428248000	10,750.58160891000	10,743.50308822000	10,743.50308822000	+0.031%	5	+4.936%
2024-04-05	10,785.11432571000	10,785.11432571000	10,740.20150253000	10,740.20150253000	-0.329%	3	+4.968%
2024-04-04	10,701.97037149000	10,775.68622880000	10,701.97037149000	10,775.68622880000	+0.691%	4	+4.622%
2024-04-03	10,678.09274740000	10,701.72060703000	10,678.09274740000	10,701.72060703000	+0.046%	3	+5.346%
2024-04-02	10,693.76158267000	10,696.82580524000	10,693.76158267000	10,696.82580524000	-0.500%	4	+5.394%
2024-04-01	10,750.56053484000	10,750.56053484000	10,750.56053484000	10,750.56053484000	+0.082%	2	+4.867%
2024-03-29	10,738.27073827000	10,741.75679549000	10,738.27073827000	10,741.75679549000	+0.033%	2	+4.953%
2024-03-28	10,746.96545285000	10,746.96545285000	10,738.20791969000	10,738.20791969000	+0.004%	4	+4.988%
2024-03-27	10,770.29775677000	10,770.29775677000	10,737.81675277000	10,737.81675277000	-0.251%	5	+4.991%
2024-03-26	10,747.43470149000	10,768.35223234000	10,747.43470149000	10,764.83951768000	+0.072%	4	+4.728%
2024-03-25	10,735.23409714000	10,757.09300561000	10,733.35665151000	10,757.09300561000	+0.443%	4	+4.803%
2024-03-24	10,709.63238716000	10,709.63238716000	10,709.63238716000	10,709.63238716000	-0.098%	1	+5.268%
2024-03-22	10,827.76553445000	10,827.76553445000	10,720.10806279000	10,720.10806279000	-1.117%	2	+5.165%
2024-03-21	10,799.99531961000	10,841.16513922000	10,799.99531961000	10,841.16513922000	+0.364%	4	+3.991%
2024-03-20	10,812.36099731000	10,812.36099731000	10,801.82800166000	10,801.82800166000	-0.052%	3	+4.369%
2024-03-19	10,861.95798467000	10,861.95798467000	10,807.42725433000	10,807.42725433000	-0.531%	3	+4.315%
2024-03-18	10,845.00783497000	10,865.77299069000	10,845.00783497000	10,865.13697026000	+0.067%	5	+3.761%
2024-03-15	10,904.21639847000	10,907.60042160000	10,857.83194596000	10,857.83194596000	-0.393%	3	+3.831%
2024-03-14	10,888.47322890000	10,900.70689574000	10,888.47322890000	10,900.70689574000	+0.028%	3	+3.423%
2024-03-13	10,890.94429916000	10,900.63766622000	10,890.94429916000	10,897.70965572000	+0.062%	6	+3.451%
2024-03-12	10,924.07905769000	10,924.07905769000	10,890.94429916000	10,890.94429916000	-0.439%	4	+3.515%
2024-03-11	10,938.12422156000	10,938.95859142000	10,938.12422156000	10,938.95859142000	+0.124%	3	+3.061%
2024-03-08	10,850.59085059000	10,925.41517517000	10,850.59085059000	10,925.41517517000	+0.678%	2	+3.189%
2024-03-07	10,814.15722462000	10,852.11448899000	10,814.15722462000	10,851.86051954000	+0.183%	4	+3.888%
2024-03-06	10,812.04459661000	10,832.06093473000	10,812.04459661000	10,832.06093473000	+0.319%	3	+4.078%
2024-03-05	10,809.35672515000	10,809.35672515000	10,797.57326382000	10,797.57326382000	+0.005%	3	+4.410%
2024-03-04	10,753.55464074000	10,796.98123788000	10,753.55464074000	10,796.98123788000	+0.342%	3	+4.416%
2024-03-03	10,760.15191353000	10,760.15191353000	10,760.15191353000	10,760.15191353000	+0.026%	1	+4.773%
2024-03-01	10,766.47342826000	10,766.47342826000	10,757.38635700000	10,757.38635700000	-0.106%	2	+4.800%
2024-02-29	10,759.66382626000	10,768.79956089000	10,759.66382626000	10,768.79956089000	+0.180%	3	+4.689%
2024-02-28	10,806.92316688000	10,806.92316688000	10,749.48617339000	10,749.48617339000	-0.473%	4	+4.877%
2024-02-27	10,792.93481119000	10,800.54464385000	10,792.93481119000	10,800.54464385000	-0.018%	3	+4.382%
2024-02-26	10,785.88565744000	10,802.52869933000	10,785.88565744000	10,802.52869933000	+0.072%	3	+4.362%
2024-02-25	10,794.72913616000	10,794.72913616000	10,794.72913616000	10,794.72913616000	-0.012%	1	+4.438%
2024-02-23	10,810.52631579000	10,810.52631579000	10,795.99367422000	10,795.99367422000	+0.007%	3	+4.426%
2024-02-22	10,731.10935995000	10,795.24882914000	10,731.10935995000	10,795.24882914000	+0.515%	3	+4.433%

.dark-mode .tGqxHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGqxHl{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGNFPound sterling / Guinean francforex

GBPGNF
Pound sterling / Guinean franc
forex