Dark

GBPGHS
Pound sterling / Ghanaian cedi
forex

Market Open

May 12, 2025 7:20:00 AM EDT

16.9875GHS-2.529%(-0.4407)4

16.9875Bid 17.0468Ask 0.0593Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	16.9874873984463	16.9874873984463	16.9874873984463	16.9874873984463	-2.486%	1	0.000%
2025-05-11	17.4204967800000	17.4204967800000	17.4204967800000	17.4204967800000	-0.044%	1	-2.486%
2025-05-09	17.4282088400000	17.4282088400000	17.4282088400000	17.4282088400000	-0.637%	1	-2.529%
2025-05-08	17.5399291300000	17.5399291300000	17.5399291300000	17.5399291300000	-1.638%	2	-3.150%
2025-05-07	17.8319850100000	17.8319850100000	17.8319850100000	17.8319850100000	-0.789%	2	-4.736%
2025-05-06	17.9737771800000	17.9737771800000	17.9737771800000	17.9737771800000	-2.709%	2	-5.487%
2025-05-05	18.4742113200000	18.4742113200000	18.4742113200000	18.4742113200000	-0.887%	2	-8.048%
2025-05-04	18.6394765200000	18.6394765200000	18.6394765200000	18.6394765200000	-0.063%	1	-8.863%
2025-05-02	18.6511996800000	18.6511996800000	18.6511996800000	18.6511996800000	-1.925%	1	-8.920%
2025-05-01	19.0180404300000	19.0180404300000	19.0173692600000	19.0173692600000	+0.065%	3	-10.674%
2025-04-30	19.1283563800000	19.1283563800000	19.0050728000000	19.0050728000000	-0.540%	3	-10.616%
2025-04-29	19.3545727600000	19.3545727600000	19.1083327000000	19.1083327000000	-1.058%	3	-11.099%
2025-04-28	19.5080844800000	19.5080844800000	19.3126061400000	19.3126061400000	-1.152%	3	-12.039%
2025-04-27	19.5375824200000	19.5375824200000	19.5375824200000	19.5375824200000	0.000%	1	-13.052%
2025-04-25	20.1876282600000	20.1876282600000	19.5375824200000	19.5375824200000	-2.925%	2	-13.052%
2025-04-24	20.5229645600000	20.5229645600000	20.1262641000000	20.1262641000000	-1.610%	3	-15.595%
2025-04-23	20.6911848000000	20.6911848000000	20.4555662500000	20.4555662500000	-0.859%	3	-16.954%
2025-04-22	20.6327773100000	20.6327773100000	20.6327773100000	20.6327773100000	+1.133%	2	-17.667%
2025-04-17	20.4043444700000	20.4043444700000	20.4016064300000	20.4016064300000	-0.453%	5	-16.735%
2025-04-16	20.4945016500000	20.4945016500000	20.4945016500000	20.4945016500000	+0.017%	2	-17.112%
2025-04-15	20.4909471800000	20.4909471800000	20.4909471800000	20.4909471800000	+0.312%	2	-17.098%
2025-04-14	20.4272038200000	20.4272038200000	20.4272038200000	20.4272038200000	+0.907%	2	-16.839%
2025-04-13	20.2329201500000	20.2435408600000	20.2329201500000	20.2435408600000	+0.064%	2	-16.084%
2025-04-11	19.7380234400000	20.2305874200000	19.7380234400000	20.2305874200000	+1.085%	2	-16.031%
2025-04-10	19.9663272100000	20.0134216400000	19.9663272100000	20.0134216400000	+0.960%	3	-15.120%
2025-04-09	19.6761171300000	19.8230930900000	19.6761171300000	19.8230930900000	+0.366%	3	-14.305%
2025-04-08	19.7699086200000	19.7699086200000	19.7507941000000	19.7507941000000	-0.479%	3	-13.991%
2025-04-07	19.8457830200000	19.8457830200000	19.8457830200000	19.8457830200000	-1.381%	2	-14.403%
2025-04-06	20.1237696700000	20.1237696700000	20.1237696700000	20.1237696700000	+0.134%	1	-15.585%
2025-04-04	20.2628352800000	20.2628352800000	20.0967639400000	20.0967639400000	-1.280%	4	-15.472%
2025-04-03	20.0061070900000	20.3573574800000	20.0061070900000	20.3573574800000	+1.692%	3	-16.554%
2025-04-02	19.9952141700000	20.0185723300000	19.9952141700000	20.0185723300000	+0.135%	4	-15.141%
2025-04-01	19.9951042100000	19.9951042100000	19.9916262900000	19.9916262900000	-0.196%	3	-15.027%
2025-03-31	19.9365264600000	20.0309825300000	19.9365264600000	20.0309825300000	+0.112%	3	-15.194%
2025-03-30	20.0086409700000	20.0086409700000	20.0086409700000	20.0086409700000	-0.023%	1	-15.099%
2025-03-28	20.0260280800000	20.0260280800000	20.0133246100000	20.0133246100000	-0.039%	2	-15.119%
2025-03-27	20.0160579000000	20.0212251800000	20.0160579000000	20.0212251800000	+0.308%	3	-15.153%
2025-03-26	20.0778266100000	20.0778266100000	19.9597292200000	19.9597292200000	-0.391%	3	-14.891%
2025-03-25	20.0552638200000	20.0552638200000	20.0381782200000	20.0381782200000	-0.058%	3	-15.224%
2025-03-24	20.0485874400000	20.0498675600000	20.0485874400000	20.0498675600000	+0.063%	3	-15.274%
2025-03-23	20.0372252800000	20.0372252800000	20.0372252800000	20.0372252800000	-0.011%	1	-15.220%
2025-03-21	20.0592507600000	20.0592507600000	20.0394966900000	20.0394966900000	-0.152%	2	-15.230%
2025-03-20	20.1292430200000	20.1292430200000	20.0699196200000	20.0699196200000	-0.037%	4	-15.358%
2025-03-19	20.0725916200000	20.0774175100000	20.0725916200000	20.0774175100000	+0.049%	3	-15.390%
2025-03-18	20.0706570900000	20.0706570900000	20.0675848200000	20.0675848200000	-0.059%	3	-15.349%
2025-03-17	20.0492165800000	20.0793750000000	20.0492165800000	20.0793750000000	+0.254%	4	-15.398%
2025-03-16	20.0285018700000	20.0285018700000	20.0285018700000	20.0285018700000	+0.031%	1	-15.183%
2025-03-14	20.0223195700000	20.0223195700000	20.0223195700000	20.0223195700000	-0.078%	1	-15.157%
2025-03-13	20.0912154500000	20.0912154500000	20.0379221500000	20.0379221500000	-0.126%	3	-15.223%
2025-03-12	20.0195723700000	20.0631432500000	20.0195723700000	20.0631432500000	+0.256%	3	-15.330%
2025-03-11	19.9742398100000	20.0118574700000	19.9742398100000	20.0118574700000	-0.204%	3	-15.113%
2025-03-10	20.0041695200000	20.0527956000000	20.0041695200000	20.0527956000000	+0.290%	3	-15.286%
2025-03-09	19.9947607800000	19.9947607800000	19.9947607800000	19.9947607800000	+0.038%	1	-15.040%
2025-03-07	19.9563000700000	19.9872639500000	19.9563000700000	19.9872639500000	+0.210%	2	-15.008%
2025-03-06	19.7231668800000	19.9454644200000	19.7231668800000	19.9454644200000	+0.555%	3	-14.830%
2025-03-05	19.6488017500000	19.8354744100000	19.6488017500000	19.8354744100000	+0.574%	3	-14.358%
2025-03-04	19.5960219600000	19.7222927200000	19.5960219600000	19.7222927200000	+0.622%	3	-13.867%
2025-03-03	19.4740918200000	19.6004117000000	19.4740918200000	19.6004117000000	+0.566%	3	-13.331%
2025-03-02	19.4901295900000	19.4901295900000	19.4901295900000	19.4901295900000	+0.019%	1	-12.841%
2025-02-28	19.6621310200000	19.6621310200000	19.4864716000000	19.4864716000000	-0.654%	2	-12.824%
2025-02-27	19.6247167200000	19.6247167200000	19.6146750100000	19.6146750100000	+0.143%	3	-13.394%
2025-02-26	19.5508825200000	19.5866028900000	19.5508825200000	19.5866028900000	+0.071%	3	-13.270%
2025-02-25	19.5415262000000	19.5726877000000	19.5415262000000	19.5726877000000	+0.063%	5	-13.208%
2025-02-24	19.5617323400000	19.5617323400000	19.5604010800000	19.5604010800000	-0.221%	3	-13.154%
2025-02-23	19.6037929600000	19.6037929600000	19.6037929600000	19.6037929600000	-0.027%	1	-13.346%
2025-02-21	19.5481727600000	19.6091224900000	19.5278840500000	19.6091224900000	+0.312%	3	-13.369%
2025-02-20	19.4684285200000	19.5481727600000	19.4684285200000	19.5481727600000	+0.410%	5	-13.099%
2025-02-19	19.5502429900000	19.5502429900000	19.4684285200000	19.4684285200000	-0.198%	4	-12.743%
2025-02-18	19.4757095600000	19.5071410900000	19.4757095600000	19.5071410900000	+0.321%	3	-12.917%
2025-02-17	19.3669868900000	19.4447951800000	19.3669868900000	19.4447951800000	+0.192%	3	-12.637%
2025-02-16	19.4074875300000	19.4074875300000	19.4074875300000	19.4074875300000	+0.036%	1	-12.469%
2025-02-14	19.2776873500000	19.4168219800000	19.2776873500000	19.4004925800000	+0.754%	4	-12.438%
2025-02-13	19.2126475800000	19.2553663800000	19.1707641400000	19.2553663800000	+0.222%	4	-11.778%
2025-02-12	19.1470185300000	19.2126475800000	19.1470185300000	19.2126475800000	+0.676%	3	-11.582%
2025-02-11	19.0837226000000	19.0837226000000	19.0837226000000	19.0837226000000	-0.269%	2	-10.984%
2025-02-10	19.2493059100000	19.2521982700000	19.1351870800000	19.1351870800000	-0.386%	5	-11.224%
2025-02-09	19.2093648100000	19.2093648100000	19.2093648100000	19.2093648100000	-0.037%	1	-11.567%
2025-02-07	19.0749265200000	19.2165096900000	19.0749265200000	19.2165096900000	+0.989%	2	-11.600%
2025-02-06	19.2543073900000	19.2543073900000	19.0282264600000	19.0282264600000	-1.268%	5	-10.725%
2025-02-05	19.0787022000000	19.2726134900000	19.0787022000000	19.2726134900000	+1.087%	3	-11.857%
2025-02-04	18.8159264500000	19.0654093300000	18.8159264500000	19.0654093300000	+1.484%	3	-10.899%
2025-02-03	19.0241853200000	19.0241853200000	18.7866480800000	18.7866480800000	-1.359%	3	-9.577%
2025-02-02	19.0455591400000	19.0455591400000	19.0455591400000	19.0455591400000	+0.449%	1	-10.806%
2025-01-31	18.9775437400000	18.9775437400000	18.9604641400000	18.9604641400000	-0.062%	2	-10.406%
2025-01-30	18.9526631500000	18.9722139200000	18.9526631500000	18.9722139200000	+0.171%	3	-10.461%
2025-01-29	18.9156310400000	18.9397647900000	18.9156310400000	18.9397647900000	+0.097%	7	-10.308%
2025-01-28	19.0289340000000	19.0289340000000	18.9214984500000	18.9214984500000	-0.246%	3	-10.221%
2025-01-27	18.9339678800000	18.9680794200000	18.9339678800000	18.9680794200000	+0.663%	3	-10.442%
2025-01-26	18.8431709200000	18.8431709200000	18.8431709200000	18.8431709200000	+0.007%	1	-9.848%
2025-01-24	18.6650060800000	18.8418323200000	18.6650060800000	18.8418323200000	+1.177%	3	-9.842%
2025-01-23	18.6910579700000	18.6910579700000	18.6225954000000	18.6225954000000	-0.370%	3	-8.780%
2025-01-22	18.4304991200000	18.6918320900000	18.4304991200000	18.6918320900000	+1.622%	3	-9.118%
2025-01-21	18.3355922400000	18.3934546400000	18.3355922400000	18.3934546400000	+0.455%	3	-7.644%
2025-01-20	18.1623235500000	18.3101255300000	18.1623235500000	18.3101255300000	+0.909%	3	-7.224%
2025-01-19	18.1452328800000	18.1452328800000	18.1452328800000	18.1452328800000	-0.020%	1	-6.380%
2025-01-17	18.1711341700000	18.1711341700000	18.1488847800000	18.1488847800000	-0.141%	2	-6.399%
2025-01-16	18.1200156900000	18.1745862100000	18.1200156900000	18.1745862100000	+0.548%	3	-6.532%
2025-01-15	17.9764767200000	18.0755459700000	17.9764767200000	18.0755459700000	+0.302%	3	-6.020%
2025-01-14	17.9487332200000	18.0210881300000	17.9487332200000	18.0210881300000	+0.718%	3	-5.736%
2025-01-13	18.0578040200000	18.0578040200000	17.8926677500000	17.8926677500000	-1.229%	3	-5.059%
2025-01-12	18.1153795600000	18.1153795600000	18.1153795600000	18.1153795600000	-0.007%	1	-6.226%
2025-01-10	18.1166776100000	18.1166776100000	18.1166776100000	18.1166776100000	+0.109%	2	-6.233%
2025-01-09	18.0970049100000	18.0970049100000	18.0970049100000	18.0970049100000	-0.349%	2	-6.131%
2025-01-08	18.4686260100000	18.4686260100000	18.1603264100000	18.1603264100000	-1.551%	3	-6.458%
2025-01-07	18.5091834400000	18.5091834400000	18.4464908400000	18.4464908400000	-0.222%	3	-7.909%
2025-01-06	18.2238032100000	18.4874455700000	18.2238032100000	18.4874455700000	+1.520%	3	-8.113%
2025-01-05	18.2106277900000	18.2106277900000	18.2106277900000	18.2106277900000	+0.005%	1	-6.717%
2025-01-03	18.2842392200000	18.2842392200000	18.2097501000000	18.2097501000000	-0.289%	2	-6.712%
2025-01-02	18.2625405900000	18.2625405900000	18.2625405900000	18.2625405900000	-0.822%	2	-6.982%
2024-12-31	18.4949764200000	18.4949764200000	18.4138845400000	18.4138845400000	-0.388%	8	-7.746%
2024-12-30	18.4865634500000	18.4865634500000	18.4856119900000	18.4856119900000	+0.350%	3	-8.104%
2024-12-29	18.4212108500000	18.4212108500000	18.4212108500000	18.4212108500000	-0.067%	1	-7.783%
2024-12-27	18.4336233100000	18.4336233100000	18.4336233100000	18.4336233100000	-1.403%	1	-7.845%
2024-12-25	18.6959985300000	18.6959985300000	18.6959985300000	18.6959985300000	+1.623%	2	-9.138%
2024-12-24	18.3869413300000	18.3974722300000	18.3869413300000	18.3974722300000	+0.008%	3	-7.664%
2024-12-23	18.3864395300000	18.3959165700000	18.3864395300000	18.3959165700000	+0.234%	3	-7.656%
2024-12-22	18.3530289500000	18.3530289500000	18.3530289500000	18.3530289500000	+0.008%	1	-7.440%
2024-12-20	18.4007231100000	18.4007231100000	18.3515934800000	18.3515934800000	-0.787%	2	-7.433%
2024-12-19	18.6877907600000	18.6877907600000	18.4971378400000	18.4971378400000	-0.885%	3	-8.162%
2024-12-18	18.6345702300000	18.6622085700000	18.6345702300000	18.6622085700000	+0.003%	3	-8.974%
2024-12-17	18.5687493600000	18.6615600000000	18.5687493600000	18.6615600000000	+0.574%	5	-8.971%
2024-12-16	18.4910691800000	18.5550982500000	18.4910691800000	18.5550982500000	-0.011%	3	-8.448%
2024-12-15	18.5570490000000	18.5570490000000	18.5570490000000	18.5570490000000	+0.044%	1	-8.458%
2024-12-13	18.5916754400000	18.5916754400000	18.5488875400000	18.5488875400000	-0.429%	3	-8.418%
2024-12-12	18.7337834000000	18.7337834000000	18.6288777300000	18.6288777300000	-0.299%	3	-8.811%
2024-12-11	18.8120132900000	18.8120132900000	18.6847352400000	18.6847352400000	-0.528%	3	-9.084%
2024-12-10	18.8959352500000	18.8959352500000	18.7839883700000	18.7839883700000	-0.556%	3	-9.564%
2024-12-09	18.9500624700000	18.9500624700000	18.8890901400000	18.8890901400000	-0.262%	4	-10.067%
2024-12-08	18.9386307300000	18.9386307300000	18.9386307300000	18.9386307300000	-0.018%	1	-10.302%
2024-12-06	18.9021669700000	18.9420588000000	18.9021669700000	18.9420588000000	+0.034%	2	-10.319%
2024-12-05	18.9356189000000	18.9356189000000	18.9356189000000	18.9356189000000	-0.345%	2	-10.288%
2024-12-04	19.0012680400000	19.0012680400000	19.0012680400000	19.0012680400000	-0.797%	2	-10.598%
2024-12-03	19.1539160400000	19.1539160400000	19.1539160400000	19.1539160400000	-0.955%	2	-11.311%
2024-12-02	19.3386035800000	19.3386035800000	19.3386035800000	19.3386035800000	-0.605%	2	-12.158%
2024-12-01	19.4562957400000	19.4562957400000	19.4562957400000	19.4562957400000	-0.056%	1	-12.689%
2024-11-29	19.5768277700000	19.5768277700000	19.4672919700000	19.4672919700000	-0.346%	2	-12.738%
2024-11-28	19.6194934600000	19.6194934600000	19.5348837200000	19.5348837200000	-0.278%	3	-13.040%
2024-11-27	19.7625756900000	19.7625756900000	19.5892783300000	19.5892783300000	-0.581%	3	-13.282%
2024-11-26	19.7472874400000	19.7472874400000	19.7037444400000	19.7037444400000	-0.259%	4	-13.785%
2024-11-25	19.7549807000000	19.7549807000000	19.7549807000000	19.7549807000000	+0.049%	3	-14.009%
2024-11-22	20.0772943400000	20.0772943400000	19.7452688500000	19.7452688500000	-1.564%	2	-13.967%
2024-11-21	20.0731897500000	20.0764416800000	20.0590891600000	20.0590891600000	-0.115%	4	-15.313%
2024-11-20	20.0822254900000	20.0822254900000	20.0822254900000	20.0822254900000	-0.065%	1	-15.410%
2024-11-19	20.0952130300000	20.0952130300000	20.0952130300000	20.0952130300000	+0.066%	1	-15.465%
2024-11-18	20.0820505500000	20.0820505500000	20.0820505500000	20.0820505500000	-0.798%	1	-15.410%
2024-11-17	20.2435659000000	20.2435659000000	20.2435659000000	20.2435659000000	+0.024%	1	-16.085%
2024-11-15	20.3230034800000	20.3230034800000	20.2387092900000	20.2387092900000	-0.359%	2	-16.064%
2024-11-14	20.3116455400000	20.3116455400000	20.3116455400000	20.3116455400000	-1.260%	1	-16.366%
2024-11-13	20.5707776200000	20.5707776200000	20.5707776200000	20.5707776200000	-1.477%	1	-17.419%
2024-11-12	20.8791872500000	20.8791872500000	20.8791872500000	20.8791872500000	-0.744%	1	-18.639%
2024-11-11	21.0355869700000	21.0355869700000	21.0355869700000	21.0355869700000	-0.962%	1	-19.244%
2024-11-10	21.2400024100000	21.2400024100000	21.2400024100000	21.2400024100000	-0.002%	1	-20.021%
2024-11-08	21.1910016400000	21.2405133300000	21.1910016400000	21.2405133300000	+0.298%	2	-20.023%
2024-11-07	21.0003487600000	21.1773755400000	21.0003487600000	21.1773755400000	+0.966%	3	-19.785%
2024-11-06	20.9747455000000	20.9747455000000	20.9747455000000	20.9747455000000	-1.383%	3	-19.010%
2024-11-05	21.2689901700000	21.2689901700000	21.2689901700000	21.2689901700000	+0.393%	2	-20.130%
2024-11-04	21.0824886600000	21.1857303400000	21.0824886600000	21.1857303400000	+0.747%	4	-19.816%
2024-11-03	21.0287317400000	21.0287317400000	21.0287317400000	21.0287317400000	-0.036%	1	-19.218%
2024-11-01	20.8779551100000	21.0362336900000	20.8779551100000	21.0362336900000	+0.064%	2	-19.247%
2024-10-31	21.0304553100000	21.0304553100000	21.0228561200000	21.0228561200000	-0.416%	3	-19.195%
2024-10-30	21.0741515700000	21.1107117200000	21.0687041300000	21.1107117200000	+0.179%	4	-19.531%
2024-10-29	20.9943624800000	21.0730111800000	20.9943624800000	21.0730111800000	+0.295%	3	-19.387%
2024-10-28	21.0111219800000	21.0111219800000	21.0111219800000	21.0111219800000	+0.749%	2	-19.150%
2024-10-27	20.8548445200000	20.8548445200000	20.8548445200000	20.8548445200000	0.000%	1	-18.544%
2024-10-25	20.8049468800000	20.8548445200000	20.8049468800000	20.8548445200000	-0.046%	3	-18.544%
2024-10-24	20.7785206000000	20.8644549500000	20.7785206000000	20.8644549500000	-0.049%	4	-18.582%
2024-10-23	20.8680182000000	20.8746832900000	20.8680182000000	20.8746832900000	+0.307%	3	-18.622%
2024-10-22	20.7860786100000	20.8108561700000	20.7860786100000	20.8108561700000	+0.072%	4	-18.372%
2024-10-21	20.8646695500000	20.8646695500000	20.7958120200000	20.7958120200000	-0.545%	3	-18.313%
2024-10-20	20.9098510000000	20.9098510000000	20.9098510000000	20.9098510000000	0.000%	1	-18.758%
2024-10-18	20.8604735000000	20.9098510000000	20.8604735000000	20.9098510000000	+0.602%	2	-18.758%
2024-10-17	20.7486490400000	20.7846635600000	20.7486490400000	20.7846635600000	+0.205%	3	-18.269%
2024-10-16	20.8295074700000	20.8295074700000	20.7420775500000	20.7420775500000	-0.364%	3	-18.101%
2024-10-15	20.8132438100000	20.8178884600000	20.8132438100000	20.8178884600000	+0.287%	4	-18.400%
2024-10-14	20.8193675200000	20.8193675200000	20.7582898800000	20.7582898800000	-0.268%	3	-18.165%
2024-10-13	20.8140201700000	20.8140201700000	20.8140201700000	20.8140201700000	0.000%	1	-18.384%
2024-10-11	20.8070806200000	20.8140201700000	20.8070806200000	20.8140201700000	-0.106%	2	-18.384%
2024-10-10	20.8626991900000	20.8626991900000	20.8360744000000	20.8360744000000	-0.077%	3	-18.471%
2024-10-09	20.8285845600000	20.8521129700000	20.8285845600000	20.8521129700000	+0.206%	3	-18.533%
2024-10-08	20.7032298500000	20.8092141000000	20.7032298500000	20.8092141000000	+0.623%	3	-18.366%
2024-10-07	20.8391399300000	20.8391399300000	20.6804099100000	20.6804099100000	-0.711%	3	-17.857%
2024-10-06	20.8285509300000	20.8285509300000	20.8285509300000	20.8285509300000	+0.149%	1	-18.441%
2024-10-04	20.7858817400000	20.7974691100000	20.7858817400000	20.7974691100000	+0.090%	2	-18.319%
2024-10-03	20.9753665600000	20.9753665600000	20.7303757500000	20.7788345400000	-0.825%	4	-18.246%
2024-10-02	21.0151839700000	21.0151839700000	20.9517066800000	20.9517066800000	-0.414%	3	-18.921%
2024-10-01	21.2120484000000	21.2120484000000	21.0389126800000	21.0389126800000	-0.532%	5	-19.257%
2024-09-30	21.0468306400000	21.1514385500000	21.0468306400000	21.1514385500000	+0.378%	3	-19.686%
2024-09-29	21.0718226700000	21.0718226700000	21.0718226700000	21.0718226700000	0.000%	1	-19.383%
2024-09-27	21.0788959100000	21.0788959100000	21.0718226700000	21.0718226700000	-0.043%	2	-19.383%
2024-09-26	21.0567257100000	21.0809189600000	21.0567257100000	21.0809189600000	+0.227%	3	-19.418%
2024-09-25	20.9905193700000	21.0331904800000	20.9905193700000	21.0331904800000	+0.033%	3	-19.235%
2024-09-24	20.9742147900000	21.0263279600000	20.9742147900000	21.0263279600000	+0.633%	4	-19.208%
2024-09-23	20.8986740000000	20.8986740000000	20.8941289100000	20.8941289100000	+0.201%	3	-18.697%
2024-09-22	20.8522794900000	20.8522794900000	20.8522794900000	20.8522794900000	-0.029%	1	-18.534%
2024-09-20	20.9021635000000	20.9021635000000	20.8583624600000	20.8583624600000	-0.255%	2	-18.558%
2024-09-19	20.7400275800000	20.9117419500000	20.7400275800000	20.9117419500000	+0.923%	3	-18.766%
2024-09-18	20.6593328600000	20.7204479200000	20.6518781400000	20.7204479200000	+0.266%	4	-18.016%
2024-09-17	20.6963674200000	20.7126499500000	20.6655696200000	20.6655696200000	-0.138%	5	-17.798%
2024-09-16	20.5642915500000	20.6941568100000	20.5642915500000	20.6941568100000	+0.665%	3	-17.912%
2024-09-15	20.5574706500000	20.5574706500000	20.5574706500000	20.5574706500000	+0.106%	1	-17.366%
2024-09-13	20.4884989300000	20.5356984400000	20.4884989300000	20.5356984400000	+0.368%	2	-17.278%
2024-09-12	20.4921430000000	20.4921430000000	20.4604791900000	20.4604791900000	-0.186%	4	-16.974%
2024-09-11	20.5116039100000	20.5116039100000	20.4985755800000	20.4985755800000	-0.062%	3	-17.128%
2024-09-10	20.4569811300000	20.5112389500000	20.4569811300000	20.5112389500000	+0.241%	3	-17.180%
2024-09-09	20.5897335700000	20.5897335700000	20.4619484700000	20.4619484700000	-0.687%	5	-16.980%
2024-09-08	20.6034022900000	20.6034022900000	20.6034022900000	20.6034022900000	-0.047%	1	-17.550%
2024-09-06	20.5842419500000	20.6131767800000	20.5842419500000	20.6131767800000	+0.129%	2	-17.589%
2024-09-05	20.5882701800000	20.5882701800000	20.5866831100000	20.5866831100000	+0.462%	3	-17.483%
2024-09-04	20.4557046100000	20.5008604800000	20.4557046100000	20.4919831800000	-0.047%	4	-17.102%
2024-09-03	20.5277129500000	20.5277129500000	20.5015424300000	20.5015424300000	-0.068%	3	-17.140%
2024-09-02	20.5154076300000	20.5154076300000	20.5154076300000	20.5154076300000	-0.350%	2	-17.196%
2024-09-01	20.5873610400000	20.5873610400000	20.5873610400000	20.5873610400000	-0.004%	1	-17.486%
2024-08-30	20.6090495900000	20.6090495900000	20.5880954100000	20.5880954100000	-0.166%	2	-17.489%
2024-08-29	20.6283666700000	20.6283666700000	20.6194637700000	20.6222835300000	-0.014%	4	-17.626%
2024-08-28	20.6576563200000	20.6576563200000	20.6251853600000	20.6251853600000	+0.160%	3	-17.637%
2024-08-27	20.5534297100000	20.5921699100000	20.5534297100000	20.5921699100000	+0.192%	3	-17.505%
2024-08-26	20.5142432100000	20.5527015100000	20.5142432100000	20.5527015100000	+0.238%	3	-17.347%
2024-08-25	20.5038348100000	20.5038348100000	20.5038348100000	20.5038348100000	-0.067%	1	-17.150%
2024-08-23	20.4181636100000	20.5175131500000	20.4181636100000	20.5175131500000	+0.501%	2	-17.205%
2024-08-22	20.3876028200000	20.4151576700000	20.3876028200000	20.4151576700000	+0.269%	3	-16.790%
2024-08-21	20.2408283700000	20.3603487400000	20.2408283700000	20.3603487400000	+0.421%	3	-16.566%
2024-08-20	20.2097369500000	20.2828804500000	20.2097369500000	20.2750269900000	+0.200%	17	-16.215%
2024-08-19	20.0994055600000	20.2346316300000	20.0994055600000	20.2346316300000	+0.653%	4	-16.047%
2024-08-18	20.1032985100000	20.1032985100000	20.1032985100000	20.1032985100000	-0.028%	1	-15.499%
2024-08-16	20.0992599500000	20.1088456100000	20.0992599500000	20.1088456100000	+0.087%	2	-15.522%
2024-08-15	20.0667571500000	20.0913723400000	20.0265058400000	20.0913723400000	+0.101%	4	-15.449%
2024-08-14	19.9506149700000	20.0710831400000	19.9506149700000	20.0710831400000	+0.585%	3	-15.363%
2024-08-13	19.8479256200000	19.9543512600000	19.8479256200000	19.9543512600000	+0.537%	3	-14.868%
2024-08-12	19.8283968700000	19.8476938000000	19.8283968700000	19.8476938000000	+0.145%	5	-14.411%
2024-08-11	19.8189046700000	19.8189046700000	19.8189046700000	19.8189046700000	0.000%	1	-14.286%
2024-08-09	19.8555809200000	19.8555809200000	19.8189046700000	19.8189046700000	+0.327%	3	-14.286%
2024-08-08	19.7224285200000	19.7543340000000	19.7224285200000	19.7543340000000	-0.279%	4	-14.006%
2024-08-07	19.6602802100000	19.8096659000000	19.6602802100000	19.8096659000000	+0.615%	3	-14.246%
2024-08-06	19.8537827300000	19.8537827300000	19.6885402400000	19.6885402400000	-0.582%	3	-13.719%
2024-08-05	19.6863029900000	19.8038256300000	19.6804243800000	19.8038256300000	+0.139%	4	-14.221%
2024-08-04	19.7764179800000	19.7764179800000	19.7764179800000	19.7764179800000	-0.001%	1	-14.102%
2024-08-02	19.7452980400000	19.7765343400000	19.7452980400000	19.7765343400000	-0.218%	2	-14.103%
2024-08-01	19.9679487200000	19.9679487200000	19.8197345100000	19.8197345100000	-0.609%	3	-14.290%
2024-07-31	19.9335508800000	19.9411994800000	19.9335508800000	19.9411994800000	+0.027%	4	-14.812%
2024-07-30	19.9239679200000	19.9359164500000	19.9226661800000	19.9359164500000	+0.268%	4	-14.790%
2024-07-29	19.9282431400000	19.9282431400000	19.8826318900000	19.8826318900000	-0.194%	3	-14.561%
2024-07-28	19.9217453200000	19.9217453200000	19.9212729100000	19.9212729100000	+0.043%	2	-14.727%
2024-07-26	19.9126554800000	19.9126554800000	19.9126554800000	19.9126554800000	+0.052%	1	-14.690%
2024-07-25	19.9645466000000	19.9645466000000	19.9022367100000	19.9022367100000	-0.382%	4	-14.645%
2024-07-24	19.8970310200000	19.9785701500000	19.8970310200000	19.9785701500000	+0.524%	3	-14.971%
2024-07-23	19.9440820100000	19.9440820100000	19.8744633200000	19.8744633200000	-0.454%	7	-14.526%
2024-07-22	19.9007868200000	19.9651777100000	19.9007868200000	19.9651777100000	+0.330%	3	-14.914%
2024-07-21	19.9050388700000	19.9050388700000	19.8996060200000	19.8996060200000	+0.001%	2	-14.634%
2024-07-19	20.0191337500000	20.0191337500000	19.8994879500000	19.8994879500000	-0.568%	3	-14.634%
2024-07-18	20.0103440300000	20.0134374200000	20.0103440300000	20.0130687900000	-0.029%	6	-15.118%
2024-07-17	20.0104729500000	20.0659326200000	20.0104729500000	20.0189127000000	+0.035%	4	-15.143%
2024-07-16	19.9697644200000	20.0119019300000	19.9697644200000	20.0119019300000	+0.292%	4	-15.113%
2024-07-15	19.9409369100000	19.9537315100000	19.9409369100000	19.9537315100000	+0.120%	4	-14.866%
2024-07-14	19.9297828000000	19.9297828000000	19.9297828000000	19.9297828000000	-0.020%	1	-14.763%
2024-07-12	19.7989347000000	19.9336971900000	19.7989347000000	19.9336971900000	+0.804%	2	-14.780%
2024-07-11	19.7098044800000	19.7777949100000	19.7098044800000	19.7746278400000	+0.578%	6	-14.095%
2024-07-10	19.6790520600000	19.6790520600000	19.6609367100000	19.6609367100000	-0.083%	3	-13.598%
2024-07-09	19.6684076400000	19.7003687700000	19.6606160900000	19.6773068300000	+0.014%	7	-13.670%
2024-07-08	19.6957774500000	19.6957774500000	19.6745754700000	19.6745754700000	-0.150%	4	-13.658%
2024-07-07	19.7040544500000	19.7040544500000	19.7040544500000	19.7040544500000	+0.128%	1	-13.787%
2024-07-05	19.6027287300000	19.6788952900000	19.6027287300000	19.6788952900000	+0.299%	4	-13.677%
2024-07-04	19.4843016200000	19.6202120400000	19.4843016200000	19.6202120400000	+0.801%	3	-13.418%
2024-07-03	19.3907484900000	19.4642952000000	19.3907484900000	19.4642952000000	+0.456%	5	-12.725%
2024-07-02	19.3356178100000	19.3759952800000	19.3356178100000	19.3759952800000	+0.074%	3	-12.327%
2024-07-01	19.2009702300000	19.3617234500000	19.2009702300000	19.3617234500000	+0.483%	4	-12.263%
2024-06-30	19.2685808800000	19.2685808800000	19.2685808800000	19.2685808800000	+0.020%	1	-11.838%
2024-06-28	19.2428258500000	19.2647110900000	19.2400998700000	19.2647110900000	-0.013%	3	-11.821%
2024-06-27	19.2192511500000	19.2672806200000	19.2192511500000	19.2672806200000	+0.004%	3	-11.832%
2024-06-26	19.2725141100000	19.2725141100000	19.2664787700000	19.2664787700000	-0.015%	3	-11.829%
2024-06-25	19.2465652200000	19.2694334300000	19.2465652200000	19.2694334300000	+0.275%	3	-11.842%
2024-06-24	19.1013826200000	19.2165863300000	19.1013826200000	19.2165863300000	+0.573%	3	-11.600%
2024-06-23	19.1071428600000	19.1071428600000	19.1071428600000	19.1071428600000	-0.009%	1	-11.094%
2024-06-21	19.1840087900000	19.1840087900000	19.1089507000000	19.1089507000000	-0.457%	2	-11.102%
2024-06-20	19.1782280700000	19.1966028300000	19.1782280700000	19.1966028300000	+0.008%	3	-11.508%
2024-06-19	19.0561829700000	19.1951491000000	19.0561829700000	19.1951491000000	+0.655%	5	-11.501%
2024-06-18	18.9888777700000	19.0701722200000	18.9888777700000	19.0701722200000	+0.504%	5	-10.921%
2024-06-17	19.0512869100000	19.0512869100000	18.9746137600000	18.9746137600000	-0.389%	3	-10.473%
2024-06-16	19.0926904600000	19.0926904600000	19.0486910500000	19.0486910500000	-0.220%	3	-10.821%
2024-06-14	19.2005985700000	19.2005985700000	19.0907633600000	19.0907633600000	-0.377%	2	-11.017%
2024-06-13	19.0345464100000	19.1630465100000	19.0345464100000	19.1630465100000	+0.476%	4	-11.353%
2024-06-12	19.0807188200000	19.0807188200000	19.0722352300000	19.0722352300000	-0.127%	4	-10.931%
2024-06-11	18.8876472900000	19.0965750600000	18.8876472900000	19.0965750600000	+1.105%	3	-11.044%
2024-06-10	19.0929322400000	19.1238640300000	18.8878706400000	18.8878706400000	-0.579%	5	-10.061%
2024-06-09	18.9979442000000	18.9979442000000	18.9979442000000	18.9979442000000	-0.014%	1	-10.582%
2024-06-07	19.0028244100000	19.0028244100000	19.0005110800000	19.0005110800000	-0.029%	2	-10.595%
2024-06-06	19.0220172600000	19.0220172600000	19.0059492700000	19.0059492700000	-0.034%	4	-10.620%
2024-06-05	18.9752919800000	19.0123993900000	18.9752919800000	19.0123993900000	+0.193%	4	-10.650%
2024-06-04	18.8329909000000	18.9757374400000	18.8329909000000	18.9757374400000	+0.773%	3	-10.478%
2024-06-03	18.7700440500000	18.8301169200000	18.7700440500000	18.8301169200000	+0.503%	3	-9.786%
2024-06-02	18.7359287100000	18.7359287100000	18.7359287100000	18.7359287100000	+0.053%	1	-9.332%
2024-05-31	18.7227491200000	18.7309867800000	18.7227491200000	18.7260474700000	+0.001%	3	-9.284%
2024-05-30	18.6527461800000	18.7258301500000	18.6527461800000	18.7258301500000	+0.440%	3	-9.283%
2024-05-29	18.6896884100000	18.6896884100000	18.6438686200000	18.6438686200000	-0.265%	3	-8.884%
2024-05-28	18.6507120200000	18.6934236200000	18.6507120200000	18.6934236200000	+0.336%	5	-9.126%
2024-05-27	18.4914899000000	18.6308929700000	18.4914899000000	18.6308929700000	+0.821%	3	-8.821%
2024-05-26	18.4792302300000	18.4792302300000	18.4792302300000	18.4792302300000	-0.029%	1	-8.073%
2024-05-24	18.4972116200000	18.4972116200000	18.4759781800000	18.4846528600000	-0.021%	3	-8.100%
2024-05-23	18.4356163400000	18.4885290100000	18.4356163400000	18.4885290100000	+0.374%	3	-8.119%
2024-05-22	18.3566054900000	18.4197087400000	18.3561756100000	18.4197087400000	+0.417%	4	-7.775%
2024-05-21	18.2891580400000	18.3432887300000	18.2891580400000	18.3432887300000	+0.289%	3	-7.391%
2024-05-20	18.0772083900000	18.2904422500000	18.0772083900000	18.2904422500000	+1.275%	5	-7.124%
2024-05-19	18.0602240900000	18.0602240900000	18.0602240900000	18.0602240900000	+0.027%	1	-5.940%
2024-05-17	18.0723313000000	18.0723313000000	18.0552719600000	18.0552719600000	-0.077%	2	-5.914%
2024-05-16	17.9517517500000	18.0691713200000	17.9517517500000	18.0691713200000	+0.697%	3	-5.986%
2024-05-15	17.7497439700000	17.9441168900000	17.7497439700000	17.9441168900000	+1.157%	3	-5.331%
2024-05-14	17.5999255200000	17.7388027600000	17.5999255200000	17.7388027600000	+0.869%	4	-4.235%
2024-05-13	17.5153033600000	17.5859061600000	17.5153033600000	17.5859061600000	+0.415%	9	-3.403%
2024-05-12	17.5174418600000	17.5174418600000	17.5132671900000	17.5132671900000	-0.009%	2	-3.002%
2024-05-10	17.3652451200000	17.5148960900000	17.3652451200000	17.5148960900000	+0.937%	2	-3.011%
2024-05-09	17.3154838400000	17.3523454700000	17.3154838400000	17.3523454700000	+0.230%	3	-2.103%
2024-05-08	17.2741329800000	17.3124647700000	17.2741329800000	17.3124647700000	+0.019%	3	-1.877%
2024-05-07	17.3112252900000	17.3112252900000	17.3091485200000	17.3091485200000	-0.097%	3	-1.858%
2024-05-06	17.1523487600000	17.3259784600000	17.1493502700000	17.3259784600000	+0.736%	5	-1.954%
2024-05-05	17.1994623300000	17.1994623300000	17.1994623300000	17.1994623300000	+0.044%	1	-1.232%
2024-05-03	17.0740260200000	17.1919268600000	17.0740260200000	17.1919268600000	+0.683%	2	-1.189%
2024-05-02	17.0685631700000	17.0752235700000	17.0685631700000	17.0752235700000	+0.039%	3	-0.514%
2024-05-01	17.1201714500000	17.1201714500000	17.0685631700000	17.0685631700000	-0.179%	7	-0.475%
2024-04-30	17.0500216800000	17.0992455700000	17.0500216800000	17.0992455700000	+0.503%	3	-0.654%
2024-04-29	16.9513114300000	17.0136392100000	16.9513114300000	17.0136392100000	+0.562%	5	-0.154%
2024-04-28	16.9185910900000	16.9185910900000	16.9185910900000	16.9185910900000	+0.009%	2	+0.407%
2024-04-26	16.8791126800000	16.9171112900000	16.8791126800000	16.9171112900000	+0.188%	2	+0.416%
2024-04-25	16.7709709900000	16.8853128100000	16.7709709900000	16.8853128100000	+0.723%	3	+0.605%
2024-04-24	16.6925506500000	16.7640418100000	16.6925506500000	16.7640418100000	+0.702%	3	+1.333%
2024-04-23	16.5753861300000	16.6471373000000	16.5753861300000	16.6471373000000	+0.587%	3	+2.044%
2024-04-22	16.6032739700000	16.6032739700000	16.5499681700000	16.5499681700000	-0.875%	3	+2.644%
2024-04-19	16.7571008900000	16.7571008900000	16.6960583900000	16.6960583900000	-0.435%	2	+1.745%
2024-04-18	16.6724050400000	16.7689520100000	16.6724050400000	16.7689520100000	+0.303%	3	+1.303%
2024-04-17	16.6690068300000	16.7183568400000	16.6690068300000	16.7183568400000	+0.203%	3	+1.610%
2024-04-16	16.7613470000000	16.7613470000000	16.6844293500000	16.6844293500000	-0.493%	3	+1.816%
2024-04-15	16.7210583600000	16.7670423900000	16.7209605600000	16.7670423900000	+0.206%	4	+1.315%
2024-04-12	16.8631123100000	16.8631123100000	16.7325081200000	16.7325081200000	-0.616%	2	+1.524%
2024-04-11	16.9633947800000	16.9633947800000	16.8362129900000	16.8362129900000	-0.815%	3	+0.899%
2024-04-10	16.9744799100000	16.9744799100000	16.9744799100000	16.9744799100000	+0.026%	3	+0.077%
2024-04-09	16.8859470200000	16.9701213800000	16.8859470200000	16.9701213800000	+0.503%	3	+0.102%
2024-04-08	16.8883606300000	16.8973680200000	16.8851599400000	16.8851599400000	-0.067%	5	+0.606%
2024-04-05	16.8829578100000	16.8965316200000	16.8829578100000	16.8965316200000	+0.164%	2	+0.538%
2024-04-04	16.7568103700000	16.8687898800000	16.7568103700000	16.8687898800000	+0.669%	4	+0.704%
2024-04-03	16.5928209100000	16.7567126000000	16.5928209100000	16.7567126000000	+0.811%	3	+1.377%
2024-04-02	16.6171690500000	16.6219306100000	16.6171690500000	16.6219306100000	-0.503%	4	+2.199%
2024-04-01	16.7059884200000	16.7059884200000	16.7059884200000	16.7059884200000	+0.092%	2	+1.685%
2024-03-29	16.6975164000000	16.6975164000000	16.6906474800000	16.6906474800000	+0.088%	5	+1.778%
2024-03-28	16.6420597500000	16.6759291200000	16.6418655100000	16.6759291200000	+0.285%	4	+1.868%
2024-03-27	16.6127556400000	16.6285714300000	16.6041428800000	16.6285714300000	+0.130%	5	+2.158%
2024-03-26	16.5761899500000	16.6093675300000	16.5761899500000	16.6069483000000	+0.113%	4	+2.291%
2024-03-25	16.4298582600000	16.5882806000000	16.4275595900000	16.5882806000000	+1.201%	4	+2.407%
2024-03-24	16.3913448100000	16.3913448100000	16.3913448100000	16.3913448100000	-0.098%	1	+3.637%
2024-03-22	16.4073780800000	16.4073780800000	16.4073780800000	16.4073780800000	-1.039%	1	+3.536%
2024-03-21	16.4866667400000	16.5795727200000	16.4866667400000	16.5795727200000	+0.547%	4	+2.460%
2024-03-20	16.5027974800000	16.5027974800000	16.4893679300000	16.4893679300000	-0.041%	3	+3.021%
2024-03-19	16.4291064000000	16.4961360000000	16.4291064000000	16.4961360000000	+0.350%	3	+2.979%
2024-03-18	16.4227537700000	16.4386288500000	16.4087519600000	16.4386288500000	-0.023%	4	+3.339%
2024-03-15	16.4958350700000	16.4990222400000	16.4424619200000	16.4424619200000	-0.290%	3	+3.315%
2024-03-14	16.4903328500000	16.4903328500000	16.4903328500000	16.4903328500000	+0.250%	2	+3.015%
2024-03-13	16.3677838200000	16.4493198800000	16.3677838200000	16.4492236400000	+0.498%	6	+3.272%
2024-03-12	16.3925200800000	16.3925200800000	16.3677838200000	16.3677838200000	-0.304%	4	+3.786%
2024-03-11	16.4160953200000	16.4176388000000	16.4160953200000	16.4176388000000	+0.119%	3	+3.471%
2024-03-08	16.2215917400000	16.3980797900000	16.2215917400000	16.3980797900000	+1.091%	2	+3.594%
2024-03-07	16.1693329400000	16.2235847500000	16.1693329400000	16.2211172900000	+0.163%	4	+4.725%
2024-03-06	16.1635433600000	16.1947772400000	16.1635433600000	16.1947772400000	+0.360%	3	+4.895%
2024-03-05	16.0942524700000	16.1367221700000	16.0942524700000	16.1367221700000	+0.369%	3	+5.272%
2024-03-04	16.0169570700000	16.0773319300000	16.0169570700000	16.0773319300000	+0.315%	3	+5.661%
2024-03-03	16.0268770100000	16.0268770100000	16.0268770100000	16.0268770100000	+0.026%	1	+5.994%
2024-03-01	15.9734262700000	16.0227578100000	15.9734262700000	16.0227578100000	+0.287%	2	+6.021%
2024-02-29	15.9008287600000	15.9768772600000	15.9008287600000	15.9768772600000	+0.579%	3	+6.325%
2024-02-28	15.9060210400000	15.9084530100000	15.8848601600000	15.8848601600000	-0.074%	4	+6.941%
2024-02-27	15.8857590300000	15.8966327300000	15.8857590300000	15.8966327300000	-0.025%	3	+6.862%
2024-02-26	15.9005310300000	15.9005310300000	15.9005310300000	15.9005310300000	+0.089%	2	+6.836%
2024-02-25	15.8863836000000	15.8863836000000	15.8863836000000	15.8863836000000	-0.011%	1	+6.931%
2024-02-23	15.8364081800000	15.8880584800000	15.8364081800000	15.8880584800000	+0.463%	3	+6.920%
2024-02-22	15.7551558900000	15.8148606700000	15.7551558900000	15.8148606700000	+0.298%	3	+7.415%

.dark-mode .ZqKWpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqKWpy{ color: #333333; background-color: white; border: 2px solid #333333; }GBPGHSPound sterling / Ghanaian cediforex

GBPGHS
Pound sterling / Ghanaian cedi
forex