Dark

GBPFJD
Pound sterling / Fiji dollar
forex

Market Open

May 12, 2025 2:25:00 PM EDT

2.9802FJD-0.707%(-0.0212)9

2.9802Bid 3.0428Ask 0.0625Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	2.99601647	2.99601647	2.98020219039596	2.98024142061685	-0.677%	4	0.000%
2025-05-11	3.00054052	3.00054052	3.00054052000000	3.00054052000000	-0.031%	1	-0.677%
2025-05-09	3.02158845	3.02206861	2.98777584000000	3.00146296000000	+0.354%	865	-0.707%
2025-05-08	2.99134110	3.02443162	2.98969620000000	2.99087937000000	-0.005%	671	-0.356%
2025-05-07	2.98684298	2.99878321	2.98605414000000	2.99101446000000	+0.135%	289	-0.360%
2025-05-06	2.98447758	3.01092965	2.98203378000000	2.98697223000000	+0.068%	270	-0.225%
2025-05-05	2.97218194	2.98570764	2.97173917000000	2.98493377000000	+0.302%	251	-0.157%
2025-05-04	2.97594124	2.97594124	2.97594124000000	2.97594124000000	-0.095%	1	+0.144%
2025-05-02	2.98366534	2.99397530	2.97584888000000	2.97876862000000	-0.178%	35	+0.049%
2025-05-01	2.99242803	2.99382366	2.98408145000000	2.98408145000000	-0.371%	4	-0.129%
2025-04-30	3.05443231	3.05443231	2.99274691000000	2.99520064000000	-1.927%	75	-0.499%
2025-04-29	3.04839056	3.05802222	3.00303154000000	3.05406366000000	+0.181%	547	-2.417%
2025-04-28	2.98645242	3.06007770	2.98645242000000	3.04853583000000	+1.991%	315	-2.240%
2025-04-27	2.98903474	2.98903474	2.98903474000000	2.98903474000000	-0.035%	1	-0.294%
2025-04-25	2.98799579	2.99380784	2.97867818000000	2.99008055000000	+0.048%	128	-0.329%
2025-04-24	2.98414214	2.99143246	2.98347891000000	2.98865279000000	+0.163%	212	-0.281%
2025-04-23	2.98346652	2.98630429	2.97750983000000	2.98379554000000	+0.001%	250	-0.119%
2025-04-22	3.03820826	3.03820826	2.98129820000000	2.98375479000000	-1.560%	68	-0.118%
2025-04-21	3.03255168	3.03255168	3.03105291000000	3.03105291000000	+0.488%	3	-1.676%
2025-04-20	3.01634507	3.01634507	3.01634507000000	3.01634507000000	+0.144%	1	-1.197%
2025-04-17	3.00839226	3.01875306	3.00839226000000	3.01201783000000	+0.037%	44	-1.055%
2025-04-16	3.03897170	3.04469496	3.00903451000000	3.01090640000000	-0.353%	155	-1.018%
2025-04-15	3.02810864	3.03903204	3.00790790000000	3.02157417000000	+0.150%	133	-1.368%
2025-04-14	3.01132674	3.02938731	3.01132674000000	3.01703868000000	+1.739%	102	-1.220%
2025-04-13	2.96265544	2.96545859	2.96265544000000	2.96545859000000	+0.002%	2	+0.499%
2025-04-11	2.96216918	2.98449409	2.95699240000000	2.96538638000000	+0.079%	471	+0.501%
2025-04-10	2.96018958	2.96370902	2.94747401000000	2.96303998000000	+0.308%	281	+0.581%
2025-04-09	2.98493342	2.99168335	2.94117271000000	2.95394830000000	-0.937%	431	+0.890%
2025-04-08	2.96426002	2.98316481	2.95137254000000	2.98187725000000	+0.565%	221	-0.055%
2025-04-07	2.99558334	2.99970944	2.96175183000000	2.96513738000000	+0.039%	192	+0.509%
2025-04-06	2.96398673	2.96398673	2.96398673000000	2.96398673000000	-1.186%	1	+0.548%
2025-04-04	3.01535519	3.01535519	2.99955688000000	2.99955688000000	-0.534%	3	-0.644%
2025-04-03	3.01779276	3.01779276	3.00885767000000	3.01565151000000	+0.237%	7	-1.174%
2025-04-02	2.99143368	3.00853434	2.98238214000000	3.00853434000000	+0.478%	8	-0.940%
2025-04-01	3.00100171	3.00100171	2.96404402000000	2.99423639000000	-0.158%	24	-0.467%
2025-03-31	2.99579453	3.00049928	2.96584433000000	2.99898604000000	+0.217%	7	-0.625%
2025-03-30	2.99248174	2.99248174	2.99248174000000	2.99248174000000	+0.532%	1	-0.409%
2025-03-28	2.95741458	2.97665030	2.95723067000000	2.97665030000000	+0.645%	26	+0.121%
2025-03-27	2.94470628	2.96125641	2.94470628000000	2.95757028000000	+0.408%	373	+0.767%
2025-03-26	2.95546926	2.95766727	2.93983078000000	2.94555874000000	-0.332%	612	+1.177%
2025-03-25	2.95336788	2.95893962	2.95197330000000	2.95537361000000	+0.053%	358	+0.841%
2025-03-24	2.95468501	2.95871337	2.95277851000000	2.95380679000000	+0.009%	132	+0.895%
2025-03-23	2.95354176	2.95354176	2.95354176000000	2.95354176000000	-0.006%	1	+0.904%
2025-03-21	2.99237611	2.99272534	2.94965005000000	2.95373045000000	-1.316%	125	+0.898%
2025-03-20	2.95081541	2.99317169	2.95081541000000	2.99311347000000	+1.431%	673	-0.430%
2025-03-19	2.94925963	2.95628949	2.94628778000000	2.95087299000000	+0.058%	639	+0.995%
2025-03-18	2.97821782	2.98660598	2.94025819000000	2.94916378000000	-0.973%	903	+1.054%
2025-03-17	2.97906885	2.97966872	2.97812115000000	2.97814048000000	+1.017%	99	+0.071%
2025-03-16	2.94817204	2.94817204	2.94817204000000	2.94817204000000	+0.101%	1	+1.088%
2025-03-14	2.96169121	2.96169121	2.94307946000000	2.94519396000000	-0.517%	202	+1.190%
2025-03-13	2.95322983	2.96209421	2.95292356000000	2.96048711000000	+0.232%	387	+0.667%
2025-03-12	2.95535448	2.95950156	2.95178425000000	2.95364831000000	-0.057%	90	+0.900%
2025-03-11	2.94417551	2.95939195	2.94387798000000	2.95533536000000	+0.342%	124	+0.843%
2025-03-10	2.95235202	2.95235202	2.93765451000000	2.94527517000000	-0.046%	109	+1.187%
2025-03-09	2.94664322	2.94664322	2.94664322000000	2.94664322000000	-0.570%	1	+1.140%
2025-03-07	2.93666744	2.96352289	2.93540285000000	2.96352289000000	+0.918%	433	+0.564%
2025-03-06	2.97538241	2.97912713	2.93326116000000	2.93655395000000	-1.294%	249	+1.488%
2025-03-05	2.93625868	2.97705197	2.93461108000000	2.97505640000000	+1.336%	130	+0.174%
2025-03-04	2.96604948	2.96665248	2.92896550000000	2.93584553000000	-0.992%	263	+1.512%
2025-03-03	2.91269481	2.96678442	2.89316472000000	2.96525842000000	+2.097%	53	+0.505%
2025-03-02	2.90436298	2.90436298	2.90436298000000	2.90436298000000	-0.081%	1	+2.613%
2025-02-28	2.93541803	2.93778686	2.89391693000000	2.90670978000000	-0.973%	68	+2.530%
2025-02-27	2.90256735	2.93734241	2.89595851000000	2.93527011000000	+1.106%	320	+1.532%
2025-02-26	2.89168076	2.90576929	2.89057810000000	2.90317467000000	+0.385%	182	+2.655%
2025-02-25	2.88304772	2.89637716	2.88210213000000	2.89204722000000	+0.296%	157	+3.050%
2025-02-24	2.89251483	2.89251483	2.88036932000000	2.88351493000000	+0.065%	112	+3.354%
2025-02-23	2.88164853	2.88164853	2.88164853000000	2.88164853000000	-0.026%	1	+3.421%
2025-02-21	2.88197436	2.88584139	2.87969963000000	2.88241054000000	+0.009%	93	+3.394%
2025-02-20	2.87934756	2.88298560	2.87540459000000	2.88213867000000	+0.117%	135	+3.404%
2025-02-19	2.88643394	2.88766681	2.87621634000000	2.87877293000000	-0.261%	474	+3.525%
2025-02-18	2.88173780	2.91394984	2.87876975000000	2.88630639000000	+0.168%	199	+3.255%
2025-02-17	2.87786009	2.88359989	2.87232569000000	2.88146503000000	+0.145%	114	+3.428%
2025-02-16	2.87728075	2.87728075	2.87728075000000	2.87728075000000	+0.113%	1	+3.578%
2025-02-14	2.88021805	2.91374234	2.87404350000000	2.87404350000000	-0.212%	75	+3.695%
2025-02-13	2.86450745	2.88161798	2.86347341000000	2.88015177000000	+0.539%	403	+3.475%
2025-02-12	2.89275131	2.89275131	2.85751440000000	2.86470167000000	+0.165%	290	+4.033%
2025-02-11	2.87596645	2.87665983	2.83916852000000	2.85998780000000	-0.543%	220	+4.205%
2025-02-10	2.84799703	2.87806537	2.84444413000000	2.87559324000000	+0.811%	150	+3.639%
2025-02-09	2.85245093	2.85245093	2.85245093000000	2.85245093000000	+0.001%	1	+4.480%
2025-02-07	2.85499410	2.86559977	2.85243096000000	2.85243096000000	-0.130%	112	+4.481%
2025-02-06	2.87052204	2.87300832	2.84731162000000	2.85613023000000	-0.512%	425	+4.345%
2025-02-05	2.87424029	2.87911288	2.86960979000000	2.87082416000000	-0.109%	663	+3.811%
2025-02-04	2.87161952	2.87589536	2.86833774000000	2.87396761000000	+0.082%	481	+3.698%
2025-02-03	2.83774651	2.87537351	2.83774651000000	2.87161637000000	+1.272%	331	+3.783%
2025-02-02	2.83555152	2.83555152	2.83555152000000	2.83555152000000	-0.923%	1	+5.103%
2025-01-31	2.89399811	2.89633654	2.86050633000000	2.86195808000000	-0.202%	450	+4.133%
2025-01-30	2.90320773	2.90449193	2.86561191000000	2.86773795000000	-1.221%	852	+3.923%
2025-01-29	2.86576038	2.90409389	2.86093899000000	2.90318965000000	+1.393%	346	+2.654%
2025-01-28	2.86453205	2.89682218	2.86150827000000	2.86331007000000	-0.070%	675	+4.084%
2025-01-27	2.85275004	2.89416443	2.85275004000000	2.86531558000000	+0.157%	225	+4.011%
2025-01-26	2.86082313	2.86082313	2.86082313000000	2.86082313000000	-0.019%	1	+4.174%
2025-01-24	2.87006320	2.88116988	2.83765213000000	2.86135362000000	-0.276%	64	+4.155%
2025-01-23	2.83286014	2.87434263	2.83034428000000	2.86928327000000	+1.294%	218	+3.867%
2025-01-22	2.83984223	2.84074179	2.83248498000000	2.83263204000000	-0.215%	303	+5.211%
2025-01-21	2.85117052	2.85925052	2.82588075000000	2.83874708000000	+0.209%	346	+4.984%
2025-01-20	2.82575430	2.83558238	2.81778113000000	2.83281543000000	+0.453%	234	+5.204%
2025-01-19	2.82004983	2.82004983	2.82004983000000	2.82004983000000	+0.030%	1	+5.680%
2025-01-17	2.82921578	2.83068832	2.81649708000000	2.81921495000000	-0.372%	191	+5.712%
2025-01-16	2.82599514	2.83193535	2.81983284000000	2.82975235000000	+0.111%	434	+5.318%
2025-01-15	2.82689480	2.83536960	2.82170467000000	2.82662455000000	-0.047%	278	+5.435%
2025-01-14	2.86988735	2.87199599	2.81733953000000	2.82794117000000	-1.656%	482	+5.386%
2025-01-13	2.83455351	2.87855503	2.81596747000000	2.87556194000000	+1.315%	244	+3.640%
2025-01-12	2.83824371	2.83824371	2.83824371000000	2.83824371000000	-0.046%	1	+5.003%
2025-01-10	2.84906032	2.85308109	2.83735546000000	2.83954686000000	-0.374%	310	+4.955%
2025-01-09	2.86132686	2.88695030	2.84391632000000	2.85022045000000	-0.322%	559	+4.562%
2025-01-08	2.88231405	2.88441622	2.84773439000000	2.85943805000000	-0.723%	428	+4.225%
2025-01-07	2.88410782	2.88794187	2.88015371000000	2.88026152000000	-0.214%	527	+3.471%
2025-01-06	2.87565202	2.89029641	2.87420679000000	2.88643415000000	+0.465%	264	+3.250%
2025-01-05	2.87306719	2.87306719	2.87306719000000	2.87306719000000	+0.003%	1	+3.730%
2025-01-03	2.90068866	2.90291792	2.86579550000000	2.87297279000000	-0.908%	512	+3.734%
2025-01-02	2.89958683	2.90054496	2.86357870000000	2.89928815000000	-0.019%	569	+2.792%
2024-12-31	2.89607066	2.90179159	2.89562543000000	2.89983855000000	+0.110%	282	+2.773%
2024-12-30	2.90467863	2.90467863	2.89076650000000	2.89665211000000	-0.210%	278	+2.886%
2024-12-29	2.90274906	2.90274906	2.90274906000000	2.90274906000000	-0.072%	1	+2.670%
2024-12-27	2.88673220	2.90590870	2.88673220000000	2.90483048000000	+0.706%	35	+2.596%
2024-12-26	2.89098605	2.89098605	2.88447461000000	2.88447461000000	-2.036%	4	+3.320%
2024-12-25	2.89118182	2.94443194	2.89118182000000	2.94443194000000	+1.874%	4	+1.216%
2024-12-24	2.88933027	2.89824650	2.88845720000000	2.89025974000000	+0.036%	327	+3.113%
2024-12-23	2.89815688	2.89815688	2.88623024000000	2.88921058000000	-0.194%	264	+3.151%
2024-12-22	2.89481890	2.89481890	2.89481890000000	2.89481890000000	-0.017%	1	+2.951%
2024-12-20	2.88552802	2.90003025	2.88171775000000	2.89530586000000	+0.341%	333	+2.934%
2024-12-19	2.90502582	2.93547372	2.88347622000000	2.88547577000000	-0.658%	583	+3.284%
2024-12-18	2.93641060	2.93667186	2.89788223000000	2.90458569000000	-1.093%	279	+2.605%
2024-12-17	2.89251898	2.93900655	2.89089363000000	2.93669052000000	+1.612%	569	+1.483%
2024-12-16	2.91405539	2.91405539	2.88898751000000	2.89010152000000	-0.730%	272	+3.119%
2024-12-15	2.91135776	2.91135776	2.91135776000000	2.91135776000000	-0.312%	1	+2.366%
2024-12-13	2.92103097	2.92103097	2.92045764000000	2.92045764000000	-0.099%	2	+2.047%
2024-12-12	2.94072206	2.94072206	2.92177108000000	2.92336359000000	-0.469%	4	+1.946%
2024-12-11	2.93952656	2.93952656	2.93543721000000	2.93714053000000	-0.016%	6	+1.467%
2024-12-10	2.91844071	2.93860658	2.91844071000000	2.93761214000000	+0.670%	4	+1.451%
2024-12-09	2.89259304	2.92542412	2.89259304000000	2.91806873000000	+0.913%	11	+2.131%
2024-12-08	2.89167213	2.89167213	2.89167213000000	2.89167213000000	-0.012%	1	+3.063%
2024-12-06	2.88359282	2.91287270	2.88299202000000	2.89203134000000	+0.279%	196	+3.050%
2024-12-05	2.87821471	2.88707176	2.87814618000000	2.88397254000000	-0.817%	224	+3.338%
2024-12-04	2.87059181	2.90911401	2.86872751000000	2.90772846000000	+1.644%	85	+2.494%
2024-12-03	2.85853486	2.88556396	2.85685364000000	2.86069053000000	+0.067%	136	+4.179%
2024-12-02	2.85681654	2.86791541	2.85548183000000	2.85877036000000	-0.303%	82	+4.249%
2024-12-01	2.86746596	2.86746596	2.86746596000000	2.86746596000000	+0.055%	1	+3.933%
2024-11-29	2.86240560	2.86593681	2.85696173000000	2.86587813000000	+0.137%	325	+3.991%
2024-11-28	2.85676285	2.86270852	2.83713229000000	2.86194901000000	+0.101%	382	+4.133%
2024-11-27	2.84291284	2.86085611	2.84168322000000	2.85906253000000	+0.454%	159	+4.238%
2024-11-26	2.85909105	2.87891830	2.83765314000000	2.84613160000000	+0.097%	308	+4.712%
2024-11-25	2.84378583	2.86597563	2.83791588000000	2.84336473000000	+0.246%	87	+4.814%
2024-11-22	2.84460395	2.84571457	2.82990042000000	2.83639508000000	-1.290%	353	+5.071%
2024-11-21	2.85638362	2.87706699	2.84377123000000	2.87345038000000	-0.575%	314	+3.716%
2024-11-20	2.87916340	2.89194305	2.85613112000000	2.89007171000000	+1.176%	130	+3.120%
2024-11-19	2.85659942	2.88833073	2.85440832000000	2.85649000000000	-0.097%	137	+4.332%
2024-11-18	2.85935203	2.89193592	2.85860954000000	2.85926189000000	+0.133%	101	+4.231%
2024-11-17	2.85545338	2.85545338	2.85545338000000	2.85545338000000	+0.017%	1	+4.370%
2024-11-15	2.85469364	2.85498061	2.85451313000000	2.85498061000000	-0.568%	4	+4.387%
2024-11-14	2.87128147	2.87128147	2.87128147000000	2.87128147000000	+0.014%	1	+3.795%
2024-11-13	2.87108457	2.90208435	2.86970444000000	2.87086873000000	+0.137%	122	+3.810%
2024-11-12	2.88915215	2.88966747	2.86577053000000	2.86695115000000	-0.624%	183	+3.952%
2024-11-11	2.88570142	2.88609778	2.88468712000000	2.88494835000000	+0.344%	69	+3.303%
2024-11-10	2.87504794	2.87504794	2.87504794000000	2.87504794000000	-0.459%	1	+3.659%
2024-11-08	2.91949400	2.92000545	2.88830800000000	2.88830800000000	-1.121%	174	+3.183%
2024-11-07	2.89158956	2.92275520	2.88187859000000	2.92106681000000	+1.058%	239	+2.026%
2024-11-06	2.92057860	2.92764930	2.88403832000000	2.89049064000000	-0.489%	1,054	+3.105%
2024-11-05	2.93041716	2.93343703	2.89578072000000	2.90468177000000	-0.916%	447	+2.601%
2024-11-04	2.90743519	2.93267673	2.89371009000000	2.93153702000000	+1.376%	182	+1.661%
2024-11-03	2.89173707	2.89173707	2.89173707000000	2.89173707000000	-0.860%	1	+3.061%
2024-11-01	2.88632539	2.91681508	2.88632539000000	2.91681508000000	+1.006%	3	+2.175%
2024-10-31	2.93201986	2.93312096	2.88777781000000	2.88777781000000	-1.611%	9	+3.202%
2024-10-30	2.95200838	2.95200838	2.92150880000000	2.93505938000000	-0.546%	11	+1.539%
2024-10-29	2.93661657	2.95116317	2.92292800000000	2.95116317000000	+0.558%	7	+0.985%
2024-10-28	2.92765395	2.93634801	2.91746392000000	2.93478895000000	+1.282%	7	+1.549%
2024-10-27	2.89763780	2.89763780	2.89763780000000	2.89763780000000	0.000%	1	+2.851%
2024-10-25	2.89284441	2.92373239	2.89128054000000	2.89763780000000	+0.199%	87	+2.851%
2024-10-24	2.88726159	2.89289653	2.88111830000000	2.89188049000000	+0.291%	73	+3.055%
2024-10-23	2.88476888	2.89227972	2.88347835000000	2.88347835000000	-0.051%	99	+3.356%
2024-10-22	2.89058696	2.89125495	2.87740129000000	2.88494369000000	-0.205%	153	+3.303%
2024-10-21	2.89056845	2.92355654	2.88877496000000	2.89087958000000	-0.056%	291	+3.091%
2024-10-20	2.89249311	2.89249311	2.89249311000000	2.89249311000000	+0.041%	1	+3.034%
2024-10-18	2.92212061	2.92366203	2.88852694000000	2.89129598000000	-1.033%	162	+3.076%
2024-10-17	2.88596184	2.92377650	2.88011534000000	2.92147408000000	+1.225%	232	+2.012%
2024-10-16	2.90047814	2.92902830	2.88179420000000	2.88611180000000	-1.517%	244	+3.261%
2024-10-15	2.92353422	2.93056000	2.89041939000000	2.93056000000000	+0.282%	6	+1.695%
2024-10-14	2.88186130	2.92233149	2.88186130000000	2.92233149000000	+1.265%	4	+1.982%
2024-10-13	2.88583413	2.88583413	2.88583413000000	2.88583413000000	0.000%	1	+3.271%
2024-10-11	2.88607959	2.88926804	2.88249494000000	2.88583413000000	-0.034%	358	+3.271%
2024-10-10	2.89465258	2.89601224	2.88501134000000	2.88680798000000	-0.253%	203	+3.237%
2024-10-09	2.89050789	2.91952368	2.89041571000000	2.89413149000000	+0.138%	235	+2.975%
2024-10-08	2.91994399	2.92354059	2.88646862000000	2.89013177000000	-0.999%	239	+3.118%
2024-10-07	2.88730685	2.92028796	2.84737743000000	2.91929448000000	+1.119%	389	+2.088%
2024-10-06	2.88699239	2.88699239	2.88699239000000	2.88699239000000	+0.028%	1	+3.230%
2024-10-04	2.87404470	2.88756573	2.87362349000000	2.88618953000000	+0.419%	87	+3.259%
2024-10-03	2.89526563	2.92443013	2.86700282000000	2.87413905000000	-0.713%	323	+3.692%
2024-10-02	2.89375660	2.89576186	2.88895384000000	2.89477349000000	+0.057%	197	+2.952%
2024-10-01	2.90500552	2.90693785	2.89013514000000	2.89313352000000	-0.371%	401	+3.011%
2024-09-30	2.90625857	2.90818619	2.90061932000000	2.90391830000000	-0.010%	54	+2.628%
2024-09-29	2.90421804	2.90421804	2.90421804000000	2.90421804000000	0.000%	1	+2.618%
2024-09-27	2.91626448	2.91711597	2.90374353000000	2.90421804000000	-0.395%	84	+2.618%
2024-09-26	2.91148851	2.91875701	2.90889419000000	2.91572243000000	+0.163%	202	+2.213%
2024-09-25	2.91689044	2.94727721	2.90964757000000	2.91097190000000	-0.198%	434	+2.380%
2024-09-24	2.94883435	2.94991752	2.91090922000000	2.91673380000000	-1.060%	228	+2.177%
2024-09-23	2.91327526	2.94800774	2.90514280000000	2.94796839000000	+1.100%	149	+1.095%
2024-09-22	2.91589554	2.91589554	2.91589554000000	2.91589554000000	+0.059%	1	+2.207%
2024-09-20	2.90579445	2.91418681	2.90459021000000	2.91418681000000	+0.300%	162	+2.267%
2024-09-19	2.89637145	2.90580577	2.89165205000000	2.90548435000000	+0.273%	530	+2.573%
2024-09-18	2.89133941	2.90327282	2.88793841000000	2.89757688000000	+0.239%	691	+2.853%
2024-09-17	2.93341787	2.93366976	2.89008900000000	2.89068106000000	-1.457%	370	+3.098%
2024-09-16	2.89566360	2.94278937	2.89566360000000	2.93341787000000	+1.424%	95	+1.596%
2024-09-15	2.89222458	2.89222458	2.89222458000000	2.89222458000000	-0.009%	1	+3.043%
2024-09-13	2.88867877	2.89497387	2.88867877000000	2.89248984000000	+0.140%	86	+3.034%
2024-09-12	2.88135704	2.88928267	2.87931147000000	2.88845119000000	+0.222%	380	+3.178%
2024-09-11	2.89116914	2.89527801	2.88089184000000	2.88206532000000	-0.349%	292	+3.406%
2024-09-10	2.88976316	2.89533170	2.88658178000000	2.89214468000000	+0.091%	436	+3.046%
2024-09-09	2.89699993	2.91364130	2.88856027000000	2.88951767000000	-0.274%	235	+3.140%
2024-09-08	2.89746544	2.89746544	2.89746544000000	2.89746544000000	+0.004%	1	+2.857%
2024-09-06	2.89392203	2.89927882	2.89164873000000	2.89736132000000	+0.115%	320	+2.861%
2024-09-05	2.89411765	2.89627381	2.89181815000000	2.89403642000000	+0.004%	486	+2.979%
2024-09-04	2.92315762	2.92419293	2.88832307000000	2.89392744000000	-1.003%	393	+2.983%
2024-09-03	2.91439985	2.92411622	2.88417345000000	2.92325345000000	+0.308%	854	+1.949%
2024-09-02	2.88213507	2.93525634	2.88121347000000	2.91426582000000	+1.146%	359	+2.264%
2024-09-01	2.88124718	2.88124718	2.88124718000000	2.88124718000000	+0.017%	1	+3.436%
2024-08-30	2.88219611	2.88626199	2.87947746000000	2.88075948000000	-0.065%	111	+3.453%
2024-08-29	2.89024817	2.89074055	2.88043264000000	2.88262670000000	-0.270%	174	+3.386%
2024-08-28	2.90249674	2.90326644	2.88906161000000	2.89044258000000	-0.418%	175	+3.107%
2024-08-27	2.92796149	2.92958416	2.89425571000000	2.90257369000000	-0.892%	447	+2.676%
2024-08-26	2.89311999	2.92925561	2.89271614000000	2.92869533000000	+1.237%	248	+1.760%
2024-08-25	2.89289950	2.89289950	2.89289950000000	2.89289950000000	+0.013%	1	+3.019%
2024-08-23	2.88943161	2.89782045	2.88806630000000	2.89253578000000	+0.094%	166	+3.032%
2024-08-22	2.88050809	2.89149514	2.88024881000000	2.88982895000000	+0.355%	160	+3.129%
2024-08-21	2.86877928	2.88266108	2.86732188000000	2.87960308000000	+0.365%	394	+3.495%
2024-08-20	2.86575385	2.87147679	2.86437707000000	2.86913452000000	+0.129%	275	+3.872%
2024-08-19	2.87171587	2.87199050	2.86543745000000	2.86543745000000	-0.203%	233	+4.007%
2024-08-18	2.87125657	2.87125657	2.87125657000000	2.87125657000000	-0.018%	1	+3.796%
2024-08-16	2.86543013	2.87227703	2.86543013000000	2.87178691000000	+0.297%	31	+3.777%
2024-08-15	2.85890169	2.87741097	2.85681287000000	2.86329400000000	+0.144%	324	+4.084%
2024-08-14	2.85618703	2.89752151	2.85453997000000	2.85917670000000	+0.115%	453	+4.234%
2024-08-13	2.88176931	2.88427376	2.84859565000000	2.85589306000000	-0.904%	592	+4.354%
2024-08-12	2.84826918	2.88204532	2.84263571000000	2.88194488000000	+1.363%	256	+3.411%
2024-08-11	2.84318290	2.84318290	2.84318290000000	2.84318290000000	-0.206%	1	+4.821%
2024-08-09	2.87629681	2.87761712	2.84149033000000	2.84904481000000	-0.963%	141	+4.605%
2024-08-08	2.83888149	2.87990246	2.83246737000000	2.87673678000000	+1.324%	516	+3.598%
2024-08-07	2.84083414	2.84216139	2.83663253000000	2.83915552000000	-0.043%	348	+4.969%
2024-08-06	2.86580181	2.86707122	2.83990024000000	2.84036576000000	-0.891%	520	+4.925%
2024-08-05	2.86737343	2.88021103	2.86121006000000	2.86591175000000	-0.194%	322	+3.989%
2024-08-04	2.87147339	2.87147339	2.87147339000000	2.87147339000000	+0.026%	1	+3.788%
2024-08-02	2.86205098	2.87350345	2.85405570000000	2.87071416000000	+0.317%	194	+3.815%
2024-08-01	2.88114135	2.88431001	2.86154512000000	2.86165243000000	-0.686%	354	+4.144%
2024-07-31	2.88498925	2.89314070	2.87911735000000	2.88141911000000	-0.109%	401	+3.430%
2024-07-30	2.89121463	2.89183109	2.88402662000000	2.88457589000000	-0.226%	535	+3.316%
2024-07-29	2.89423331	2.89572335	2.88078813000000	2.89111075000000	+0.015%	279	+3.083%
2024-07-28	2.88760237	2.89067628	2.88760237000000	2.89067628000000	-0.019%	2	+3.098%
2024-07-26	2.89009611	2.89123439	2.88749912000000	2.89123439000000	+0.032%	73	+3.079%
2024-07-25	2.89198584	2.89798579	2.88926746000000	2.89031163000000	-0.070%	145	+3.111%
2024-07-24	2.88649953	2.91916693	2.88559265000000	2.89234024000000	+0.216%	374	+3.039%
2024-07-23	2.88692728	2.88863064	2.88178753000000	2.88611514000000	-0.036%	443	+3.261%
2024-07-22	2.87402236	2.88769292	2.87402236000000	2.88714454000000	+0.527%	82	+3.225%
2024-07-21	2.87170742	2.87199891	2.87170742000000	2.87199891000000	-0.156%	2	+3.769%
2024-07-19	2.87644813	2.87737009	2.87544318000000	2.87649521000000	-0.005%	83	+3.607%
2024-07-18	2.88117183	2.88305508	2.87435768000000	2.87664314000000	-0.152%	413	+3.601%
2024-07-17	2.87617824	2.88634127	2.87511511000000	2.88102191000000	+0.114%	147	+3.444%
2024-07-16	2.87163060	2.87960356	2.87163060000000	2.87773237000000	+0.231%	207	+3.562%
2024-07-15	2.86355179	2.87230932	2.86355179000000	2.87111186000000	+2.352%	111	+3.801%
2024-07-14	2.80512624	2.80512624	2.80512624000000	2.80512624000000	-2.171%	1	+6.243%
2024-07-12	2.89491539	2.89517729	2.85581575000000	2.86738119000000	-0.951%	296	+3.936%
2024-07-11	2.88485394	2.89502762	2.87627448000000	2.89491539000000	+0.393%	159	+2.947%
2024-07-10	2.84083063	2.88364921	2.84061269000000	2.88357511000000	+0.641%	143	+3.352%
2024-07-09	2.84725649	2.87761768	2.84041295000000	2.86521206000000	-0.239%	358	+4.015%
2024-07-08	2.83608751	2.87208207	2.83608751000000	2.87208207000000	+1.270%	111	+3.766%
2024-07-07	2.83606935	2.83606935	2.83606935000000	2.83606935000000	-0.088%	1	+5.084%
2024-07-05	2.86135223	2.86976000	2.82998149000000	2.83855919000000	-0.794%	218	+4.991%
2024-07-04	2.82911594	2.86286772	2.82638623000000	2.86126889000000	+1.125%	408	+4.158%
2024-07-03	2.85848422	2.85870186	2.82323088000000	2.82944674000000	-0.988%	78	+5.329%
2024-07-02	2.83528489	2.85777817	2.83528489000000	2.85768650000000	+0.209%	6	+4.289%
2024-07-01	2.81623667	2.85172137	2.81623667000000	2.85172137000000	+1.266%	6	+4.507%
2024-06-30	2.81606689	2.81606689	2.81606689000000	2.81606689000000	+0.091%	1	+5.830%
2024-06-28	2.85011695	2.85101809	2.81144186000000	2.81349547000000	-1.299%	176	+5.927%
2024-06-27	2.84368141	2.85065756	2.81215672000000	2.85051338000000	+0.172%	333	+4.551%
2024-06-26	2.85525849	2.85721538	2.82130276000000	2.84561979000000	-0.343%	179	+4.731%
2024-06-25	2.82059413	2.85667153	2.82059413000000	2.85540335000000	+1.250%	162	+4.372%
2024-06-24	2.81900573	2.82154254	2.81516648000000	2.82016487000000	+0.051%	121	+5.676%
2024-06-23	2.82142600	2.82142600	2.81872069000000	2.81872069000000	-0.193%	2	+5.730%
2024-06-21	2.84815415	2.84934456	2.82235918000000	2.82417471000000	-0.842%	586	+5.526%
2024-06-20	2.83657454	2.85756076	2.82257350000000	2.84815415000000	-0.342%	689	+4.638%
2024-06-19	2.83397929	2.85892531	2.83320524000000	2.85794244000000	+0.121%	300	+4.279%
2024-06-18	2.83549261	2.86140904	2.83074189000000	2.85449231000000	+0.679%	452	+4.405%
2024-06-17	2.82362193	2.86165976	2.82362193000000	2.83525324000000	+0.391%	83	+5.114%
2024-06-16	2.81825785	2.82504780	2.81825785000000	2.82422410000000	-0.002%	3	+5.524%
2024-06-14	2.83482342	2.83694003	2.82264505000000	2.82426859000000	-0.372%	349	+5.523%
2024-06-13	2.83611980	2.83832987	2.83215046000000	2.83480534000000	-0.044%	497	+5.130%
2024-06-12	2.86780723	2.86919942	2.83561179000000	2.83606536000000	-1.124%	597	+5.084%
2024-06-11	2.83386542	2.86915396	2.83241112000000	2.86831879000000	+1.201%	553	+3.902%
2024-06-10	2.85823355	2.86830403	2.83141704000000	2.83427904000000	-0.649%	471	+5.150%
2024-06-09	2.85278627	2.85278627	2.85278627000000	2.85278627000000	+410.970%	1	+4.468%
2024-06-07	2.87311333	2.87326034	0.55830753000000	0.55830753000000	-80.505%	151	+433.799%
2024-06-06	2.86981737	2.87596428	2.86284289000000	2.86385007000000	-0.124%	125	+4.064%
2024-06-05	2.86852691	2.87292959	2.82161279000000	2.86741286000000	+0.138%	11	+3.935%
2024-06-04	2.86693530	2.87891313	2.82222534000000	2.86345525000000	-0.481%	110	+4.079%
2024-06-03	2.82598714	2.87791722	2.82598714000000	2.87729052000000	+1.950%	45	+3.578%
2024-06-02	2.82226444	2.82226444	2.82226444000000	2.82226444000000	-0.889%	1	+5.598%
2024-05-31	2.82084251	2.84757759	2.81899431000000	2.84757759000000	-0.006%	3	+4.659%
2024-05-30	2.85220880	2.86153416	2.84656934000000	2.84775884000000	-0.152%	231	+4.652%
2024-05-29	2.86567240	2.86596491	2.83832533000000	2.85210016000000	-0.471%	299	+4.493%
2024-05-28	2.83002963	2.86817276	2.82970436000000	2.86559929000000	+1.256%	352	+4.001%
2024-05-27	2.87241157	2.87241157	2.82317866000000	2.83006578000000	-0.894%	113	+5.306%
2024-05-26	2.85559142	2.85559142	2.85559142000000	2.85559142000000	-0.563%	1	+4.365%
2024-05-24	2.86196611	2.87177136	2.84913711000000	2.87177136000000	+0.304%	3	+3.777%
2024-05-23	2.86621044	2.86865523	2.83944506000000	2.86305631000000	-0.097%	10	+4.093%
2024-05-22	2.85801457	2.86584590	2.84370007000000	2.86584590000000	+0.286%	9	+3.992%
2024-05-21	2.85538172	2.85819680	2.84354165000000	2.85766945000000	+0.081%	8	+4.289%
2024-05-20	2.81485810	2.85534543	2.81485810000000	2.85534543000000	+1.751%	9	+4.374%
2024-05-19	2.80619987	2.80619987	2.80619987000000	2.80619987000000	-0.284%	1	+6.202%
2024-05-17	2.80979590	2.81713051	2.80934000000000	2.81417885000000	+0.146%	101	+5.901%
2024-05-16	2.81065239	2.81297574	2.80943250000000	2.81008808000000	-0.036%	116	+6.055%
2024-05-15	2.80715446	2.81245848	2.80337835000000	2.81108798000000	+0.148%	177	+6.017%
2024-05-14	2.83907829	2.83979150	2.79604605000000	2.80694247000000	-1.163%	328	+6.174%
2024-05-13	2.82680823	2.84000553	2.80535935000000	2.83996985000000	+0.435%	187	+4.939%
2024-05-12	2.82766870	2.82766870	2.82765790000000	2.82765790000000	+0.025%	2	+5.396%
2024-05-10	2.82694980	2.82694980	2.82694980000000	2.82694980000000	-0.023%	1	+5.423%
2024-05-09	2.82898681	2.82898681	2.82027846000000	2.82758707000000	-0.098%	6	+5.399%
2024-05-08	2.82631513	2.83036551	2.81439370000000	2.83036551000000	+1.339%	6	+5.295%
2024-05-07	2.80424543	2.82460394	2.79294945000000	2.79296692000000	-0.430%	205	+6.705%
2024-05-06	2.81209863	2.81209863	2.80273586000000	2.80503862000000	-0.230%	61	+6.246%
2024-05-05	2.81150486	2.81150486	2.81150486000000	2.81150486000000	-0.965%	1	+6.002%
2024-05-03	2.81014943	2.83896231	2.80946648000000	2.83889105000000	+1.011%	72	+4.979%
2024-05-02	2.84678207	2.84678207	2.80756390000000	2.81047391000000	-1.275%	180	+6.041%
2024-05-01	2.85518085	2.85518085	2.84678207000000	2.84678207000000	-0.353%	8	+4.688%
2024-04-30	2.84854879	2.85685731	2.81929872000000	2.85685731000000	+0.282%	272	+4.319%
2024-04-29	2.81546837	2.84990890	2.80907737000000	2.84883502000000	+0.203%	266	+4.613%
2024-04-28	2.84305833	2.84305833	2.84305833000000	2.84305833000000	+1.153%	2	+4.825%
2024-04-26	2.84561895	2.84608168	2.80362079000000	2.81064941000000	-1.242%	85	+6.034%
2024-04-25	2.84003355	2.84821932	2.84003355000000	2.84601048000000	+0.205%	134	+4.716%
2024-04-24	2.84051977	2.84051977	2.80202679000000	2.84017548000000	+0.063%	7	+4.932%
2024-04-23	2.82280279	2.83917564	2.79816000000000	2.83838038000000	+0.577%	263	+4.998%
2024-04-22	2.80132147	2.82332592	2.78190470000000	2.82210559000000	+0.752%	274	+5.603%
2024-04-19	2.81390664	2.84305690	2.80085876000000	2.80104421000000	-0.438%	440	+6.398%
2024-04-18	2.81414607	2.81757617	2.80497740000000	2.81337047000000	-0.036%	296	+5.931%
2024-04-17	2.81433702	2.82116843	2.81210734000000	2.81439139000000	-0.039%	187	+5.893%
2024-04-16	2.81400846	2.82325384	2.81285308000000	2.81548329000000	+0.050%	170	+5.852%
2024-04-15	2.80806823	2.81519063	2.80670280000000	2.81406785000000	+0.230%	84	+5.905%
2024-04-12	2.81474786	2.81491616	2.80260083000000	2.80760710000000	-0.235%	107	+6.149%
2024-04-11	2.81636644	2.81808134	2.81177663000000	2.81420662000000	-0.085%	171	+5.900%
2024-04-10	2.82153836	2.82511268	2.81498493000000	2.81661359000000	-0.184%	349	+5.809%
2024-04-09	2.85634730	2.85743226	2.82109132000000	2.82180666000000	-1.214%	440	+5.615%
2024-04-08	2.81918652	2.85707052	2.81856497000000	2.85649191000000	+1.147%	308	+4.332%
2024-04-05	2.82189668	2.82416819	2.81747930000000	2.82408746000000	+0.076%	371	+5.529%
2024-04-04	2.82869181	2.86390443	2.82157571000000	2.82193235000000	-0.230%	406	+5.610%
2024-04-03	2.82361819	2.83041069	2.82255327000000	2.82844130000000	+0.170%	468	+5.367%
2024-04-02	2.81579162	2.82554016	2.81579162000000	2.82365370000000	+0.237%	277	+5.546%
2024-04-01	2.83573414	2.83935869	2.81566797000000	2.81697566000000	-1.184%	6	+5.796%
2024-03-29	2.83315659	2.85072498	2.83215548000000	2.85072498000000	+0.610%	5	+4.543%
2024-03-28	2.82935668	2.83773356	2.82858873000000	2.83344276000000	+0.154%	253	+5.181%
2024-03-27	2.82765177	2.86454712	2.82686315000000	2.82909596000000	+0.055%	381	+5.343%
2024-03-26	2.86319115	2.86503781	2.82718216000000	2.82753918000000	-1.231%	472	+5.401%
2024-03-25	2.84984517	2.86337209	2.84259464000000	2.86279317000000	+0.552%	78	+4.103%
2024-03-24	2.84706992	2.84706992	2.84706992000000	2.84706992000000	+0.635%	1	+4.677%
2024-03-22	2.85844414	2.85844414	2.82901280000000	2.82909658000000	-1.077%	4	+5.343%
2024-03-21	2.88402738	2.88456248	2.85820933000000	2.85989140000000	-0.833%	6	+4.208%
2024-03-20	2.87581866	2.88391669	2.85278801000000	2.88391669000000	+0.246%	9	+3.340%
2024-03-19	2.86846256	2.87684303	2.85601708000000	2.87684303000000	+0.231%	5	+3.594%
2024-03-18	2.83929708	2.87084204	2.83929708000000	2.87021482000000	+1.069%	11	+3.833%
2024-03-15	2.83540335	2.86391256	2.83502069000000	2.83985761000000	+0.157%	564	+4.943%
2024-03-14	2.83592885	2.86783981	2.83485828000000	2.83541352000000	-0.038%	590	+5.108%
2024-03-13	2.83901007	2.84012615	2.83524904000000	2.83649630000000	-0.109%	623	+5.068%
2024-03-12	2.84091856	2.84241900	2.83182897000000	2.83959542000000	-0.060%	623	+4.953%
2024-03-11	2.84777704	2.87676778	2.83929898000000	2.84129658000000	-0.209%	262	+4.890%
2024-03-08	2.83856336	2.85020452	2.83610865000000	2.84724632000000	+0.307%	420	+4.671%
2024-03-07	2.83467275	2.83940811	2.82823266000000	2.83854517000000	+0.145%	581	+4.992%
2024-03-06	2.83770404	2.84218919	2.83316259000000	2.83443810000000	-0.210%	143	+5.144%
2024-03-05	2.83629534	2.84295374	2.83612872000000	2.84040810000000	+0.146%	244	+4.923%
2024-03-04	2.82641583	2.83745901	2.82641583000000	2.83627735000000	+0.371%	284	+5.076%
2024-03-03	2.82580180	2.82580180	2.82580180000000	2.82580180000000	+0.016%	1	+5.465%
2024-03-01	2.82384728	2.82781189	2.82004038000000	2.82536067000000	+0.039%	82	+5.482%
2024-02-29	2.86280343	2.86280343	2.82311380000000	2.82426461000000	-1.357%	82	+5.523%
2024-02-28	2.85314065	2.86312964	2.84855465000000	2.86312964000000	+0.283%	8	+4.090%
2024-02-27	2.85371946	2.85505886	2.83753615000000	2.85505886000000	+0.008%	6	+4.385%
2024-02-26	2.81432804	2.85519300	2.81432804000000	2.85484157000000	+1.302%	8	+4.393%

.dark-mode .P74gvs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P74gvs{ color: #333333; background-color: white; border: 2px solid #333333; }GBPFJDPound sterling / Fiji dollarforex

GBPFJD
Pound sterling / Fiji dollar
forex