Dark

GBPEUR
Pound sterling / Euro
forex

Market Open

May 12, 2025 3:44:00 PM EDT

1.1878EUR+0.524%(+0.0062)140,747

1.1882Bid 1.1884Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	1.18307000	1.18969000	1.18200	1.18780	+0.393%	106,521	0.000%
2025-05-11	1.18363000	1.18418000	1.17903	1.18315	+0.130%	6,979	+0.393%
2025-05-09	1.17918000	1.18270000	1.17710	1.18161	+0.210%	90,452	+0.524%
2025-05-08	1.17577000	1.18224000	1.17322	1.17913	+0.291%	111,486	+0.735%
2025-05-07	1.17735000	1.17797000	1.17292	1.17571	-0.140%	107,707	+1.028%
2025-05-06	1.17480000	1.18170000	1.17330	1.17736	+0.211%	107,585	+0.887%
2025-05-05	1.17200000	1.17510000	1.17121	1.17488	+0.246%	97,046	+1.100%
2025-05-04	1.17223000	1.17354000	1.17097	1.17200	-0.187%	5,484	+1.348%
2025-05-02	1.17610000	1.17782000	1.17040	1.17420	-0.157%	104,136	+1.158%
2025-05-01	1.17645000	1.17927000	1.17273	1.17605	-0.035%	99,300	+0.999%
2025-04-30	1.17738000	1.17899000	1.17110	1.17646	-0.076%	107,111	+0.964%
2025-04-29	1.17762000	1.17827000	1.17326	1.17736	-0.003%	101,949	+0.887%
2025-04-28	1.17135000	1.17793000	1.16990	1.17740	+0.519%	102,437	+0.883%
2025-04-27	1.17060000	1.17223000	1.16752	1.17132	+0.019%	5,625	+1.407%
2025-04-25	1.17181000	1.17494000	1.16950	1.17110	-0.062%	95,534	+1.426%
2025-04-24	1.17078000	1.17191000	1.16720	1.17183	+0.081%	104,792	+1.363%
2025-04-23	1.16919000	1.17219000	1.16470	1.17088	+0.136%	124,270	+1.445%
2025-04-22	1.16195000	1.17110000	1.16130	1.16929	+0.618%	122,765	+1.583%
2025-04-21	1.16284000	1.16548000	1.15909	1.16211	-0.072%	104,378	+2.211%
2025-04-20	1.16422000	1.16492000	1.16190	1.16295	-0.290%	8,501	+2.137%
2025-04-17	1.16112000	1.16866000	1.16060	1.16633	+0.452%	102,013	+1.841%
2025-04-16	1.17145000	1.17165000	1.15884	1.16108	-0.887%	123,462	+2.301%
2025-04-15	1.16188000	1.17284000	1.16160	1.17147	+0.838%	115,710	+1.394%
2025-04-14	1.15343000	1.16296000	1.14970	1.16174	+0.719%	127,369	+2.243%
2025-04-13	1.15578000	1.15679000	1.15215	1.15345	+0.213%	9,317	+2.978%
2025-04-11	1.15393000	1.15645000	1.14427	1.15100	-0.250%	144,975	+3.197%
2025-04-10	1.17097000	1.17373000	1.15367	1.15389	-1.465%	148,465	+2.939%
2025-04-09	1.16471000	1.17178000	1.15400	1.17104	+0.543%	159,122	+1.431%
2025-04-08	1.16650000	1.17227000	1.16310	1.16471	-0.150%	140,954	+1.982%
2025-04-07	1.17519000	1.17809000	1.16381	1.16646	-0.743%	154,148	+1.829%
2025-04-06	1.17797000	1.17943000	1.17167	1.17519	-0.043%	12,754	+1.073%
2025-04-04	1.18500000	1.18569000	1.17290	1.17570	-0.787%	142,468	+1.029%
2025-04-03	1.19622000	1.19771000	1.18316	1.18503	-0.934%	139,882	+0.234%
2025-04-02	1.19697000	1.20122000	1.19203	1.19620	-0.064%	102,518	-0.702%
2025-04-01	1.19423000	1.19756000	1.19320	1.19697	+0.229%	96,687	-0.766%
2025-03-31	1.19518000	1.19761000	1.19247	1.19423	-0.089%	100,688	-0.538%
2025-03-30	1.19449000	1.19589000	1.19252	1.19529	+0.064%	6,678	-0.627%
2025-03-28	1.19900000	1.20257000	1.19369	1.19453	-0.372%	85,890	-0.563%
2025-03-27	1.19873000	1.20144000	1.19730	1.19899	+0.015%	97,324	-0.933%
2025-03-26	1.19977000	1.20004000	1.19360	1.19881	-0.074%	97,911	-0.918%
2025-03-25	1.19629000	1.20002000	1.19530	1.19970	+0.286%	88,397	-0.992%
2025-03-24	1.19335000	1.19816000	1.19267	1.19628	+0.301%	82,098	-0.709%
2025-03-23	1.19133000	1.19361000	1.18903	1.19269	-0.093%	5,140	-0.410%
2025-03-21	1.19447000	1.19506000	1.19220	1.19380	-0.053%	86,345	-0.503%
2025-03-20	1.19224000	1.19748000	1.19140	1.19443	+0.188%	94,968	-0.555%
2025-03-19	1.18837000	1.19360000	1.18720	1.19219	+0.320%	94,183	-0.368%
2025-03-18	1.18911000	1.18963000	1.18610	1.18839	-0.065%	92,884	-0.050%
2025-03-17	1.18900000	1.18935000	1.18860	1.18916	+0.083%	3,324	-0.114%
2025-03-16	1.18593000	1.18863000	1.18579	1.18817	+0.017%	5,637	-0.031%
2025-03-14	1.19355000	1.19409000	1.18610	1.18797	-0.474%	100,384	-0.014%
2025-03-13	1.19088000	1.19510000	1.18950	1.19363	+0.233%	108,864	-0.488%
2025-03-12	1.18593000	1.19155000	1.18420	1.19085	+0.411%	112,354	-0.256%
2025-03-11	1.18776000	1.18823000	1.18320	1.18598	-0.147%	121,564	+0.153%
2025-03-10	1.19068000	1.19362000	1.18710	1.18773	-0.246%	119,083	+0.006%
2025-03-09	1.19009000	1.19197000	1.18960	1.19066	-0.112%	7,387	-0.240%
2025-03-07	1.19421000	1.19439000	1.18750	1.19199	-0.187%	117,316	-0.352%
2025-03-06	1.19407000	1.19617000	1.18879	1.19422	+0.001%	128,948	-0.538%
2025-03-05	1.20436000	1.20487000	1.19203	1.19421	-0.824%	135,532	-0.537%
2025-03-04	1.21126000	1.21147000	1.20239	1.20413	-0.592%	131,628	-1.356%
2025-03-03	1.21027000	1.21238000	1.20930	1.21130	+0.085%	118,585	-1.940%
2025-03-02	1.20860000	1.21090000	1.20839	1.21027	-0.082%	4,416	-1.857%
2025-02-28	1.21184000	1.21325000	1.20920	1.21126	-0.028%	107,468	-1.937%
2025-02-27	1.20897000	1.21320000	1.20780	1.21160	+0.217%	109,081	-1.964%
2025-02-26	1.20443000	1.20970000	1.20360	1.20898	+0.380%	106,106	-1.752%
2025-02-25	1.20599000	1.20693000	1.20339	1.20440	-0.134%	104,479	-1.378%
2025-02-24	1.20755000	1.20837000	1.20410	1.20602	-0.128%	107,130	-1.511%
2025-02-23	1.20561000	1.20766000	1.20451	1.20756	+0.044%	3,785	-1.636%
2025-02-21	1.20647000	1.20982000	1.20550	1.20703	+0.037%	97,664	-1.593%
2025-02-20	1.20742000	1.20913000	1.20495	1.20658	-0.043%	100,888	-1.556%
2025-02-19	1.20820000	1.20876000	1.20584	1.20710	-0.075%	97,330	-1.599%
2025-02-18	1.20362000	1.20941000	1.20310	1.20800	+0.361%	95,580	-1.672%
2025-02-17	1.19971000	1.20518000	1.19870	1.20365	+0.332%	82,511	-1.317%
2025-02-16	1.19943000	1.20026000	1.19829	1.19967	+0.058%	3,926	-0.989%
2025-02-14	1.20093000	1.20253000	1.19870	1.19897	-0.158%	98,754	-0.932%
2025-02-13	1.19796000	1.20276000	1.19620	1.20087	+0.245%	117,619	-1.088%
2025-02-12	1.20136000	1.20177000	1.19574	1.19794	-0.270%	107,582	-0.846%
2025-02-11	1.19982000	1.20139000	1.19660	1.20118	+0.113%	94,894	-1.114%
2025-02-10	1.20166000	1.20334000	1.19820	1.19982	-0.147%	95,397	-1.002%
2025-02-09	1.20120000	1.20410000	1.19997	1.20159	+0.140%	4,663	-1.148%
2025-02-07	1.19726000	1.20208000	1.19640	1.19991	+0.221%	103,860	-1.009%
2025-02-06	1.20214000	1.20259000	1.19348	1.19726	-0.414%	104,648	-0.790%
2025-02-05	1.20280000	1.20411000	1.19930	1.20224	-0.046%	107,559	-1.201%
2025-02-04	1.20372000	1.20517000	1.20020	1.20279	-0.085%	114,767	-1.246%
2025-02-03	1.19927000	1.20599000	1.19780	1.20381	+0.379%	140,419	-1.330%
2025-02-02	1.19995000	1.20192000	1.19799	1.19927	+0.282%	7,383	-0.956%
2025-01-31	1.19473000	1.19700000	1.19380	1.19590	+0.096%	111,806	-0.677%
2025-01-30	1.19464000	1.19618000	1.19157	1.19475	+0.009%	103,831	-0.582%
2025-01-29	1.19226000	1.19546000	1.19180	1.19464	+0.137%	107,468	-0.573%
2025-01-28	1.19238000	1.19335000	1.19070	1.19300	+0.034%	98,864	-0.436%
2025-01-27	1.18924000	1.19327000	1.18720	1.19260	+0.215%	113,687	-0.402%
2025-01-26	1.18899000	1.19027000	1.18723	1.19004	+0.104%	3,921	-0.188%
2025-01-24	1.18614000	1.18986000	1.18120	1.18880	+0.245%	99,497	-0.084%
2025-01-23	1.18307000	1.18610000	1.18200	1.18590	+0.243%	101,962	+0.160%
2025-01-22	1.18498000	1.18544000	1.18132	1.18303	-0.204%	98,472	+0.403%
2025-01-21	1.18304000	1.18582000	1.18090	1.18545	+0.191%	112,807	+0.198%
2025-01-20	1.18463000	1.18524000	1.17880	1.18319	-0.085%	97,913	+0.390%
2025-01-19	1.18321000	1.18463000	1.18266	1.18420	+0.042%	3,432	+0.304%
2025-01-17	1.18735000	1.18773000	1.18270	1.18370	-0.330%	94,044	+0.346%
2025-01-16	1.18891000	1.18904000	1.18480	1.18762	-0.124%	102,785	+0.015%
2025-01-15	1.18471000	1.18980000	1.18125	1.18909	+0.373%	101,173	-0.108%
2025-01-14	1.19134000	1.19227000	1.18300	1.18467	-0.585%	106,028	+0.264%
2025-01-13	1.19130000	1.19245000	1.18660	1.19164	+0.029%	110,264	-0.322%
2025-01-12	1.19153000	1.19163000	1.19017	1.19130	+0.052%	3,208	-0.294%
2025-01-10	1.19444000	1.19617000	1.18960	1.19068	-0.318%	101,535	-0.242%
2025-01-09	1.19817000	1.19837000	1.18920	1.19448	-0.304%	90,055	-0.559%
2025-01-08	1.20583000	1.20708000	1.19710	1.19812	-0.668%	102,976	-0.861%
2025-01-07	1.20493000	1.20671000	1.20360	1.20618	+0.119%	100,086	-1.524%
2025-01-06	1.20619000	1.20685000	1.20200	1.20475	-0.074%	105,484	-1.407%
2025-01-05	1.20459000	1.20623000	1.20241	1.20564	+0.061%	3,526	-1.480%
2025-01-03	1.20590000	1.20695000	1.20386	1.20490	-0.056%	85,203	-1.419%
2025-01-02	1.20923000	1.20938000	1.20080	1.20558	-0.300%	101,601	-1.475%
2025-01-01	1.20770000	1.20932000	1.20565	1.20921	+0.002%	4,349	-1.771%
2024-12-31	1.20589000	1.21013000	1.20350	1.20918	+0.284%	71,194	-1.768%
2024-12-30	1.20624000	1.20882000	1.20192	1.20576	-0.022%	89,051	-1.490%
2024-12-29	1.20612000	1.20641000	1.20238	1.20602	+0.030%	2,487	-1.511%
2024-12-27	1.20257000	1.20860000	1.20030	1.20566	+0.305%	82,616	-1.481%
2024-12-26	1.20655000	1.20661000	1.20011	1.20199	-0.324%	70,542	-1.181%
2024-12-25	1.20503000	1.24410000	1.20331	1.20590	+0.108%	6,707	-1.501%
2024-12-24	1.20445000	1.20845000	1.20090	1.20460	+0.010%	71,067	-1.395%
2024-12-23	1.20513000	1.20804000	1.20260	1.20448	-0.017%	93,797	-1.385%
2024-12-22	1.20352000	1.20486000	1.20085	1.20469	-0.009%	3,699	-1.402%
2024-12-20	1.20505000	1.20901000	1.20250	1.20480	-0.079%	105,806	-1.411%
2024-12-19	1.21291000	1.21613000	1.20529	1.20575	-0.693%	118,659	-1.489%
2024-12-18	1.21058000	1.21580000	1.20760	1.21416	+0.257%	108,943	-2.171%
2024-12-17	1.20589000	1.21215000	1.20550	1.21105	+0.374%	98,222	-1.920%
2024-12-16	1.20110000	1.20877000	1.20020	1.20654	+0.429%	95,796	-1.553%
2024-12-15	1.20174000	1.20292000	1.20037	1.20139	+0.041%	3,694	-1.131%
2024-12-13	1.20967000	1.21054000	1.19980	1.20090	-0.773%	89,217	-1.091%
2024-12-12	1.21520000	1.21541000	1.20840	1.21025	-0.391%	111,386	-1.855%
2024-12-11	1.21312000	1.21581000	1.21130	1.21500	+0.148%	106,464	-2.239%
2024-12-10	1.20807000	1.21370000	1.20690	1.21320	+0.443%	98,833	-2.094%
2024-12-09	1.20664000	1.20930000	1.20630	1.20785	+0.106%	98,078	-1.660%
2024-12-08	1.20575000	1.20687000	1.20496	1.20657	+0.114%	3,420	-1.556%
2024-12-06	1.20554000	1.20788000	1.20440	1.20520	+0.006%	99,319	-1.444%
2024-12-05	1.20758000	1.20886000	1.20394	1.20513	-0.243%	90,158	-1.438%
2024-12-04	1.20614000	1.20930000	1.20440	1.20806	+0.189%	101,580	-1.677%
2024-12-03	1.20577000	1.20672000	1.20260	1.20578	+0.029%	108,257	-1.491%
2024-12-02	1.20467000	1.20908000	1.20394	1.20543	+0.079%	116,608	-1.463%
2024-12-01	1.20364000	1.20525000	1.20213	1.20448	+0.065%	4,551	-1.385%
2024-11-29	1.20236000	1.20452000	1.20000	1.20370	+0.132%	107,513	-1.321%
2024-11-28	1.20030000	1.20450000	1.19890	1.20211	+0.165%	86,826	-1.190%
2024-11-27	1.19899000	1.20025000	1.19660	1.20013	+0.145%	112,438	-1.027%
2024-11-26	1.19892000	1.19927000	1.19510	1.19839	-0.076%	118,084	-0.884%
2024-11-25	1.19752000	1.19965000	1.19550	1.19930	-0.233%	48,390	-0.959%
2024-11-22	1.20191000	1.20956000	1.19780	1.20210	+0.003%	113,024	-1.190%
2024-11-21	1.19980000	1.20260000	1.19850	1.20206	+0.205%	109,915	-1.186%
2024-11-20	1.19998000	1.20040000	1.19890	1.19960	+0.259%	10,488	-0.984%
2024-11-19	1.19667000	1.19711000	1.19530	1.19650	-0.007%	10,627	-0.727%
2024-11-18	1.19647000	1.19681000	1.19450	1.19658	-0.094%	10,407	-0.734%
2024-11-17	1.19800000	1.19864000	1.19524	1.19771	+0.051%	3,560	-0.827%
2024-11-15	1.19696000	1.19801000	1.19639	1.19710	-0.480%	8,177	-0.777%
2024-11-14	1.20285000	1.20331000	1.20130	1.20287	+0.014%	14,404	-1.253%
2024-11-13	1.20243000	1.20350000	1.20156	1.20270	+0.255%	11,492	-1.239%
2024-11-12	1.20020000	1.20047000	1.19874	1.19964	-0.626%	11,216	-0.987%
2024-11-11	1.20730000	1.20800000	1.20660	1.20720	+0.144%	9,307	-1.607%
2024-11-10	1.20493000	1.20568000	1.20320	1.20546	+0.076%	3,647	-1.465%
2024-11-08	1.20265000	1.20590000	1.20080	1.20455	+0.195%	103,517	-1.391%
2024-11-07	1.20137000	1.20385000	1.19829	1.20220	+0.149%	115,751	-1.198%
2024-11-06	1.19549000	1.20265000	1.19490	1.20041	+0.651%	144,014	-1.050%
2024-11-05	1.19070000	1.19352000	1.19020	1.19265	+0.117%	88,790	-0.407%
2024-11-04	1.19157000	1.19259000	1.18740	1.19126	+0.015%	96,341	-0.290%
2024-11-03	1.19135000	1.19210000	1.19001	1.19108	-0.122%	4,053	-0.275%
2024-11-01	1.18473000	1.19484000	1.18400	1.19253	+0.678%	93,848	-0.397%
2024-10-31	1.19320000	1.19699000	1.18320	1.18450	-0.737%	106,427	+0.279%
2024-10-30	1.20249000	1.20284000	1.19260	1.19330	-0.762%	103,048	-0.461%
2024-10-29	1.19941000	1.20500000	1.19840	1.20246	+0.261%	96,465	-1.219%
2024-10-28	1.20007000	1.20137000	1.19810	1.19933	-0.066%	87,364	-0.961%
2024-10-27	1.20050000	1.20131000	1.19937	1.20012	-0.007%	4,451	-1.027%
2024-10-25	1.19837000	1.20099000	1.19720	1.20020	+0.144%	84,096	-1.033%
2024-10-24	1.19778000	1.20264000	1.19647	1.19847	+0.038%	92,551	-0.890%
2024-10-23	1.20200000	1.20426000	1.19670	1.19802	-0.355%	96,612	-0.853%
2024-10-22	1.20039000	1.20272000	1.19760	1.20229	+0.157%	92,791	-1.205%
2024-10-21	1.20064000	1.20121000	1.19860	1.20041	-0.041%	89,834	-1.050%
2024-10-20	1.20000000	1.20108000	1.20000	1.20090	+0.025%	3,027	-1.091%
2024-10-18	1.20189000	1.20541000	1.19910	1.20060	-0.100%	85,741	-1.066%
2024-10-17	1.19580000	1.20216000	1.19510	1.20180	+0.466%	98,217	-1.165%
2024-10-16	1.20028000	1.20086000	1.19280	1.19623	-0.341%	94,823	-0.705%
2024-10-15	1.19765000	1.20110000	1.19710	1.20032	+0.212%	96,021	-1.043%
2024-10-14	1.19458000	1.19779000	1.19380	1.19778	+0.350%	86,985	-0.833%
2024-10-13	1.19360000	1.19360000	1.19360	1.19360	-0.072%	1	-0.486%
2024-10-11	1.19456000	1.19554000	1.19240	1.19446	+0.003%	80,681	-0.558%
2024-10-10	1.19440000	1.19694000	1.19220	1.19443	+0.024%	103,030	-0.555%
2024-10-09	1.19338000	1.19510000	1.19170	1.19414	+0.097%	96,646	-0.531%
2024-10-08	1.19238000	1.19414000	1.18940	1.19298	+0.064%	104,645	-0.434%
2024-10-07	1.19601000	1.19667000	1.18900	1.19222	-0.327%	105,349	-0.371%
2024-10-06	1.19513000	1.19628000	1.19295	1.19613	+0.078%	5,802	-0.696%
2024-10-04	1.18956000	1.19717000	1.18910	1.19520	+0.461%	103,780	-0.619%
2024-10-03	1.20073000	1.20137000	1.18520	1.18971	-0.899%	113,094	-0.161%
2024-10-02	1.19965000	1.20172000	1.19900	1.20050	+0.081%	104,177	-1.058%
2024-10-01	1.20117000	1.20322000	1.19780	1.19953	-0.127%	117,698	-0.978%
2024-09-30	1.19813000	1.20289000	1.19580	1.20106	+0.245%	108,118	-1.104%
2024-09-29	1.19714000	1.19818000	1.19670	1.19813	+0.028%	4,787	-0.862%
2024-09-27	1.19978000	1.20163000	1.19717	1.19780	-0.163%	106,218	-0.835%
2024-09-26	1.19619000	1.20280000	1.19580	1.19975	+0.297%	88,737	-0.996%
2024-09-25	1.19979000	1.19986000	1.19410	1.19620	-0.267%	94,961	-0.702%
2024-09-24	1.20135000	1.20228000	1.19830	1.19940	-0.162%	105,535	-0.967%
2024-09-23	1.19292000	1.20142000	1.19200	1.20135	+0.709%	104,358	-1.128%
2024-09-22	1.19179000	1.19330000	1.19163	1.19289	-0.026%	4,298	-0.427%
2024-09-20	1.18980000	1.19352000	1.18910	1.19320	+0.275%	103,549	-0.453%
2024-09-19	1.18791000	1.19164000	1.18616	1.18993	+0.178%	118,491	-0.179%
2024-09-18	1.18380000	1.18989000	1.18250	1.18782	+0.374%	107,846	-0.002%
2024-09-17	1.18694000	1.18785000	1.18240	1.18340	-0.295%	99,631	+0.372%
2024-09-16	1.18464000	1.18780000	1.18390	1.18690	+0.194%	95,953	+0.076%
2024-09-15	1.18295000	1.18495000	1.18291	1.18460	-0.017%	4,752	+0.270%
2024-09-13	1.18530000	1.18656000	1.18270	1.18480	-0.044%	95,727	+0.253%
2024-09-12	1.18415000	1.18600000	1.18220	1.18532	+0.102%	99,138	+0.209%
2024-09-11	1.18680000	1.18691000	1.18120	1.18411	-0.229%	106,524	+0.312%
2024-09-10	1.18437000	1.18720000	1.18320	1.18683	+0.214%	95,442	+0.082%
2024-09-09	1.18438000	1.18578000	1.18340	1.18430	+0.017%	97,138	+0.296%
2024-09-08	1.18296000	1.18467000	1.18242	1.18410	+0.019%	4,941	+0.312%
2024-09-06	1.18575000	1.18885000	1.18360	1.18387	-0.169%	95,594	+0.332%
2024-09-05	1.18620000	1.18787000	1.18471	1.18588	-0.016%	98,464	+0.162%
2024-09-04	1.18676000	1.18821000	1.18470	1.18607	-0.036%	104,782	+0.146%
2024-09-03	1.18725000	1.18949000	1.18520	1.18650	-0.067%	106,835	+0.110%
2024-09-02	1.18871000	1.18873000	1.18560	1.18730	-0.118%	74,631	+0.042%
2024-09-01	1.18702000	1.18886000	1.18653	1.18870	+0.057%	3,851	-0.076%
2024-08-30	1.18818000	1.19040000	1.18590	1.18802	-0.006%	96,062	-0.019%
2024-08-29	1.18586000	1.19014000	1.18530	1.18809	+0.188%	104,430	-0.024%
2024-08-28	1.18600000	1.18904000	1.18452	1.18586	-0.006%	102,964	+0.164%
2024-08-27	1.18128000	1.18616000	1.18040	1.18593	+0.379%	96,681	+0.158%
2024-08-26	1.18080000	1.18335000	1.17950	1.18145	+0.048%	98,448	+0.537%
2024-08-25	1.17852000	1.18101000	1.17818	1.18088	+0.011%	5,346	+0.586%
2024-08-23	1.17805000	1.18319000	1.17710	1.18075	+0.228%	97,299	+0.597%
2024-08-22	1.17370000	1.17945000	1.17261	1.17806	+0.383%	98,933	+0.827%
2024-08-21	1.17090000	1.17511000	1.16990	1.17356	+0.199%	103,629	+1.213%
2024-08-20	1.17175000	1.17437000	1.16989	1.17123	-0.035%	94,877	+1.415%
2024-08-19	1.17424000	1.17527000	1.17091	1.17164	-0.222%	95,339	+1.379%
2024-08-18	1.17131000	1.17428000	1.17131	1.17425	+0.046%	4,348	+1.154%
2024-08-16	1.17187000	1.17496000	1.17120	1.17371	+0.164%	86,345	+1.200%
2024-08-15	1.16457000	1.17191000	1.16410	1.17179	+0.617%	95,038	+1.366%
2024-08-14	1.17013000	1.17032000	1.16340	1.16461	-0.462%	100,990	+1.991%
2024-08-13	1.16767000	1.17216000	1.16720	1.17001	+0.215%	101,955	+1.520%
2024-08-12	1.16813000	1.17037000	1.16620	1.16750	-0.055%	96,142	+1.739%
2024-08-11	1.16845000	1.16891000	1.16673	1.16814	-0.022%	3,858	+1.683%
2024-08-09	1.16768000	1.16960000	1.16540	1.16840	+0.058%	77,207	+1.660%
2024-08-08	1.16020000	1.16980000	1.15900	1.16772	+0.651%	101,713	+1.720%
2024-08-07	1.16086000	1.16607000	1.15920	1.16017	-0.057%	108,975	+2.382%
2024-08-06	1.16779000	1.16791000	1.15913	1.16083	-0.588%	123,589	+2.323%
2024-08-05	1.17200000	1.17201000	1.15990	1.16770	-0.368%	143,391	+1.721%
2024-08-04	1.17146000	1.17312000	1.17109	1.17201	-0.117%	7,957	+1.347%
2024-08-02	1.17997000	1.17997000	1.17110	1.17338	-0.527%	96,727	+1.229%
2024-08-01	1.18742000	1.18742000	1.17940	1.17960	-0.632%	99,314	+0.695%
2024-07-31	1.18691000	1.18800000	1.18320	1.18710	+0.021%	96,557	+0.059%
2024-07-30	1.18855000	1.18860000	1.18550	1.18685	-0.142%	79,766	+0.080%
2024-07-29	1.18546000	1.18889000	1.18160	1.18854	+0.255%	80,147	-0.062%
2024-07-28	1.18414000	1.18568000	1.18322	1.18552	+0.025%	4,611	+0.192%
2024-07-26	1.18572000	1.18572000	1.18464	1.18522	+0.050%	1,194	+0.218%
2024-07-25	1.19002000	1.19007000	1.18410	1.18463	-0.449%	89,401	+0.268%
2024-07-24	1.18902000	1.19170000	1.18740	1.18997	+0.079%	84,661	-0.182%
2024-07-23	1.18720000	1.19072000	1.18610	1.18903	+0.133%	77,122	-0.103%
2024-07-22	1.18655000	1.18849000	1.18560	1.18745	+0.076%	78,886	+0.029%
2024-07-21	1.18543000	1.18682000	1.18481	1.18655	+0.046%	5,504	+0.105%
2024-07-19	1.18793000	1.18860000	1.18525	1.18600	-0.143%	65,170	+0.152%
2024-07-18	1.18898000	1.18996000	1.18660	1.18770	-0.103%	84,427	+0.008%
2024-07-17	1.18975000	1.19289000	1.18830	1.18893	-0.100%	76,905	-0.095%
2024-07-16	1.18998000	1.19080000	1.18850	1.19012	+0.013%	79,049	-0.195%
2024-07-15	1.19116000	1.19170000	1.18840	1.18997	-0.098%	81,298	-0.182%
2024-07-14	1.19023000	1.19179000	1.18938	1.19114	+0.054%	5,013	-0.280%
2024-07-12	1.18841000	1.19164000	1.18690	1.19050	+0.171%	76,996	-0.227%
2024-07-11	1.18647000	1.18864000	1.18406	1.18847	+0.208%	84,271	-0.056%
2024-07-10	1.18247000	1.18686000	1.18170	1.18600	+0.295%	69,500	+0.152%
2024-07-09	1.18318000	1.18448000	1.18136	1.18251	-0.052%	71,606	+0.447%
2024-07-08	1.18260000	1.18494000	1.18150	1.18313	+0.024%	73,301	+0.395%
2024-07-07	1.18409000	1.18430000	1.18041	1.18285	+0.076%	5,179	+0.418%
2024-07-05	1.17984000	1.18316000	1.17920	1.18195	+0.180%	74,210	+0.495%
2024-07-04	1.18121000	1.18198000	1.17920	1.17983	-0.119%	60,518	+0.676%
2024-07-03	1.18039000	1.18250000	1.17910	1.18123	+0.064%	62,882	+0.556%
2024-07-02	1.17770000	1.18113000	1.17650	1.18047	+0.252%	75,260	+0.621%
2024-07-01	1.17819000	1.18013000	1.17620	1.17750	-0.059%	81,924	+0.875%
2024-06-30	1.17705000	1.17834000	1.17572	1.17820	-0.166%	4,881	+0.815%
2024-06-28	1.18080000	1.18232000	1.17850	1.18016	-0.051%	84,940	+0.647%
2024-06-27	1.18171000	1.18290000	1.17940	1.18076	-0.063%	84,586	+0.596%
2024-06-26	1.18438000	1.18577000	1.18085	1.18150	-0.240%	82,810	+0.533%
2024-06-25	1.18162000	1.18610000	1.18110	1.18434	+0.257%	75,002	+0.292%
2024-06-24	1.18242000	1.18308000	1.17900	1.18130	-0.096%	81,246	+0.550%
2024-06-23	1.18145000	1.18286000	1.18052	1.18243	+0.007%	3,886	+0.454%
2024-06-21	1.18245000	1.18440000	1.18080	1.18235	-0.005%	73,984	+0.461%
2024-06-20	1.18357000	1.18562000	1.18150	1.18241	-0.096%	76,021	+0.456%
2024-06-19	1.18325000	1.18621000	1.18230	1.18355	+0.027%	62,863	+0.359%
2024-06-18	1.18372000	1.18422000	1.18100	1.18323	-0.014%	82,784	+0.386%
2024-06-17	1.18504000	1.18525000	1.18140	1.18340	-0.135%	82,495	+0.372%
2024-06-16	1.18431000	1.18502000	1.18293	1.18500	+0.008%	4,139	+0.236%
2024-06-14	1.18773000	1.19080000	1.18430	1.18490	-0.244%	88,045	+0.245%
2024-06-13	1.18339000	1.18862000	1.18190	1.18780	+0.374%	83,227	0.000%
2024-06-12	1.18617000	1.18790000	1.18260	1.18338	-0.234%	91,323	+0.374%
2024-06-11	1.18227000	1.18787000	1.18060	1.18616	+0.328%	80,514	+0.138%
2024-06-10	1.18079000	1.18484000	1.17990	1.18228	+0.121%	81,083	+0.467%
2024-06-09	1.18115000	1.18232000	1.17943	1.18085	+0.353%	5,509	+0.589%
2024-06-07	1.17449000	1.17792000	1.17310	1.17670	+0.221%	79,945	+0.943%
2024-06-06	1.17647000	1.17660000	1.17270	1.17410	-0.203%	78,410	+1.167%
2024-06-05	1.17370000	1.17663000	1.17320	1.17649	+0.263%	79,576	+0.961%
2024-06-04	1.17410000	1.17562000	1.17256	1.17340	-0.086%	85,928	+1.227%
2024-06-03	1.17425000	1.17509000	1.17120	1.17441	+0.014%	84,683	+1.140%
2024-06-02	1.17346000	1.17439000	1.17247	1.17425	-0.004%	4,490	+1.154%
2024-05-31	1.17512000	1.17630000	1.17050	1.17430	-0.043%	79,245	+1.150%
2024-05-30	1.17553000	1.17619000	1.17360	1.17480	-0.034%	81,831	+1.107%
2024-05-29	1.17550000	1.17870000	1.17380	1.17520	-0.037%	83,625	+1.072%
2024-05-28	1.17586000	1.17705000	1.17360	1.17563	-0.020%	79,676	+1.035%
2024-05-27	1.17395000	1.17693000	1.17330	1.17587	+0.164%	60,452	+1.015%
2024-05-26	1.17248000	1.17436000	1.17230	1.17394	-0.014%	3,151	+1.181%
2024-05-24	1.17398000	1.17486000	1.17170	1.17410	+0.034%	72,059	+1.167%
2024-05-23	1.17502000	1.17645000	1.17150	1.17370	-0.115%	86,098	+1.201%
2024-05-22	1.17093000	1.17601000	1.17030	1.17505	+0.348%	85,211	+1.085%
2024-05-21	1.17023000	1.17187000	1.16890	1.17098	+0.064%	77,454	+1.436%
2024-05-20	1.16859000	1.17072000	1.16670	1.17023	+0.140%	73,928	+1.501%
2024-05-19	1.16721000	1.16867000	1.16589	1.16859	+0.033%	3,154	+1.644%
2024-05-17	1.16588000	1.16896000	1.16490	1.16820	+0.196%	71,201	+1.678%
2024-05-16	1.16528000	1.16625000	1.16400	1.16591	+0.054%	80,831	+1.878%
2024-05-15	1.16364000	1.16626000	1.16200	1.16528	+0.143%	86,424	+1.933%
2024-05-14	1.16377000	1.16448000	1.16030	1.16362	-0.015%	81,308	+2.078%
2024-05-13	1.16257000	1.16412000	1.16110	1.16380	+0.101%	80,418	+2.062%
2024-05-12	1.16124000	1.16273000	1.15971	1.16263	+0.011%	3,698	+2.165%
2024-05-10	1.16162000	1.16348000	1.16090	1.16250	+0.086%	75,277	+2.176%
2024-05-09	1.16242000	1.16397000	1.15980	1.16150	-0.079%	85,552	+2.264%
2024-05-08	1.16287000	1.16330000	1.16000	1.16242	-0.036%	81,274	+2.183%
2024-05-07	1.16615000	1.16659000	1.16216	1.16284	-0.300%	81,456	+2.146%
2024-05-06	1.16561000	1.16859000	1.16470	1.16634	+0.058%	79,365	+1.840%
2024-05-05	1.16460000	1.16614000	1.16460	1.16566	+0.033%	2,720	+1.899%
2024-05-03	1.16857000	1.17000000	1.16440	1.16528	-0.283%	87,174	+1.933%
2024-05-02	1.16963000	1.17003000	1.16590	1.16859	-0.066%	88,684	+1.644%
2024-05-01	1.17083000	1.17143000	1.16651	1.16936	-0.129%	81,153	+1.577%
2024-04-30	1.17211000	1.17218000	1.16787	1.17087	-0.106%	96,257	+1.446%
2024-04-29	1.16829000	1.17213000	1.16770	1.17211	+0.327%	97,729	+1.339%
2024-04-28	1.16551000	1.16830000	1.16518	1.16829	+0.128%	3,452	+1.670%
2024-04-26	1.16594000	1.16848000	1.16450	1.16680	+0.075%	87,268	+1.800%
2024-04-25	1.16432000	1.16755000	1.16340	1.16593	+0.137%	93,717	+1.876%
2024-04-24	1.16362000	1.16505000	1.16230	1.16434	+0.081%	76,182	+2.015%
2024-04-23	1.15880000	1.16366000	1.15640	1.16340	+0.366%	90,133	+2.097%
2024-04-22	1.16116000	1.16160000	1.15640	1.15916	-0.165%	85,846	+2.471%
2024-04-21	1.16012000	1.16120000	1.16012	1.16108	+0.145%	3,368	+2.301%
2024-04-19	1.16838000	1.16889000	1.15920	1.15940	-0.766%	106,391	+2.450%
2024-04-18	1.16717000	1.16940000	1.16630	1.16835	+0.104%	92,485	+1.665%
2024-04-17	1.17030000	1.17353000	1.16600	1.16714	-0.271%	103,601	+1.770%
2024-04-16	1.17133000	1.17257000	1.16870	1.17031	-0.092%	109,232	+1.494%
2024-04-15	1.17030000	1.17267000	1.16880	1.17139	+0.097%	103,828	+1.401%
2024-04-14	1.16994000	1.17065000	1.16950	1.17026	+0.245%	5,513	+1.499%
2024-04-12	1.17042000	1.17258000	1.16690	1.16740	-0.256%	96,016	+1.747%
2024-04-11	1.16709000	1.17070000	1.16640	1.17040	+0.300%	96,485	+1.487%
2024-04-10	1.16739000	1.16994000	1.16575	1.16690	-0.045%	86,799	+1.791%
2024-04-09	1.16523000	1.16808000	1.16470	1.16742	+0.185%	80,908	+1.746%
2024-04-08	1.16563000	1.16633000	1.16425	1.16526	-0.030%	86,147	+1.934%
2024-04-07	1.16497000	1.16582000	1.16447	1.16561	+0.061%	3,749	+1.904%
2024-04-05	1.16630000	1.16660000	1.16420	1.16490	-0.125%	83,706	+1.966%
2024-04-04	1.16723000	1.16754000	1.16485	1.16636	-0.081%	83,118	+1.838%
2024-04-03	1.16784000	1.16858000	1.16490	1.16731	-0.049%	83,868	+1.755%
2024-04-02	1.16810000	1.17086000	1.16560	1.16788	-0.046%	78,766	+1.706%
2024-04-01	1.17083000	1.17101000	1.16728	1.16842	-0.206%	77,090	+1.659%
2024-03-31	1.16969000	1.17092000	1.16969	1.17083	+0.191%	4,497	+1.449%
2024-03-29	1.16920000	1.17219000	1.16750	1.16860	-0.068%	13,893	+1.643%
2024-03-28	1.16678000	1.17108000	1.16630	1.16940	+0.220%	82,102	+1.573%
2024-03-27	1.16568000	1.16760000	1.16430	1.16683	+0.097%	82,708	+1.797%
2024-03-26	1.16598000	1.16692000	1.16400	1.16570	+0.009%	82,551	+1.896%
2024-03-25	1.16561000	1.16745000	1.16440	1.16560	-0.005%	82,746	+1.905%
2024-03-24	1.16437000	1.16568000	1.16437	1.16566	+0.523%	3,178	+1.899%
2024-03-22	1.16551000	1.16712000	1.15950	1.15960	-0.507%	86,234	+2.432%
2024-03-21	1.17005000	1.17230000	1.16430	1.16551	-0.389%	102,802	+1.912%
2024-03-20	1.17082000	1.17156000	1.16827	1.17006	-0.067%	94,562	+1.516%
2024-03-19	1.17036000	1.17198000	1.16840	1.17084	+0.040%	92,763	+1.449%
2024-03-18	1.16966000	1.17100000	1.16750	1.17037	+0.054%	79,345	+1.489%
2024-03-17	1.16913000	1.16993000	1.16866	1.16974	+0.106%	4,134	+1.544%
2024-03-15	1.17108000	1.17131000	1.16790	1.16850	-0.219%	85,684	+1.652%
2024-03-14	1.16867000	1.17183000	1.16810	1.17106	+0.205%	98,937	+1.429%
2024-03-13	1.17089000	1.17140000	1.16767	1.16867	-0.192%	93,728	+1.637%
2024-03-12	1.17260000	1.17290000	1.16789	1.17092	-0.153%	98,604	+1.442%
2024-03-11	1.17473000	1.17515000	1.17130	1.17272	-0.168%	98,156	+1.286%
2024-03-10	1.17505000	1.17516000	1.17423	1.17469	+0.021%	4,211	+1.116%
2024-03-08	1.16999000	1.17594000	1.16930	1.17444	+0.373%	103,061	+1.138%
2024-03-07	1.16842000	1.17317000	1.16730	1.17007	+0.142%	105,446	+1.515%
2024-03-06	1.17024000	1.17079000	1.16723	1.16841	-0.156%	100,340	+1.660%
2024-03-05	1.16909000	1.17168000	1.16770	1.17023	+0.114%	94,926	+1.501%

.dark-mode .g0rdpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0rdpf{ color: #333333; background-color: white; border: 2px solid #333333; }GBPEURPound sterling / Euroforex

GBPEUR
Pound sterling / Euro
forex