Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPETB
Pound sterling / Ethiopian birr
forex

Market Open
May 12, 2025 7:20:00 AM EDT
177.5581ETB-0.157%(-0.2783)4
177.5581Bid   178.1511Ask   0.5930Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		177.5581002306812177.5581002306812177.5581002306812177.5581002306812-0.112%10.000%
2025-05-11		177.7577438200000177.7577438200000177.7577438200000177.7577438200000-0.044%1-0.112%
2025-05-09		177.8364371500000177.8364371500000177.8364371500000177.8364371500000-0.710%1-0.157%
2025-05-08		179.1077334900000179.1077334900000179.1077334900000179.1077334900000-0.028%2-0.865%
2025-05-07		179.1582212700000179.1582212700000179.1582212700000179.1582212700000+0.616%2-0.893%
2025-05-06		178.0620123000000178.0620123000000178.0620123000000178.0620123000000+0.357%2-0.283%
2025-05-05		177.4290642800000177.4290642800000177.4290642800000177.4290642800000-0.049%2+0.073%
2025-05-04		177.5155964200000177.5155964200000177.5155964200000177.5155964200000-0.059%1+0.024%
2025-05-02		177.6197404500000177.6197404500000177.6197404500000177.6197404500000-0.816%1-0.035%
2025-05-01		179.0703501300000179.0819363600000179.0703501300000179.0819363600000+0.060%3-0.851%
2025-04-30		179.0278391000000179.0278391000000178.9744527300000178.9744527300000+0.073%3-0.791%
2025-04-29		178.6481839200000178.8446451800000178.6481839200000178.8446451800000+0.324%3-0.719%
2025-04-28		177.0846719700000178.2671187400000177.0846719700000178.2671187400000+0.516%3-0.398%
2025-04-27		177.3524395600000177.3524395600000177.3524395600000177.35243956000000.000%1+0.116%
2025-04-25		177.5367910000000177.5367910000000177.3524395600000177.3524395600000+0.185%2+0.116%
2025-04-24		178.8035488600000178.8035488600000177.0240628600000177.0240628600000-0.669%3+0.302%
2025-04-23		178.6605959800000178.6605959800000178.2163502200000178.2163502200000+0.054%3-0.369%
2025-04-22		178.1209772200000178.1209772200000178.1209772200000178.1209772200000+1.359%2-0.316%
2025-04-17		175.3360179900000175.7327046800000175.3360179900000175.7327046800000-0.222%5+1.039%
2025-04-16		176.1230445900000176.1230445900000176.1230445900000176.1230445900000+0.638%2+0.815%
2025-04-15		175.0067392900000175.0067392900000175.0067392900000175.0067392900000+0.071%2+1.458%
2025-04-14		174.8827101800000174.8827101800000174.8827101800000174.8827101800000+3.077%2+1.530%
2025-04-13		169.5733640800000169.6623769200000169.5733640800000169.6623769200000+0.065%2+4.654%
2025-04-11		167.9339147500000169.5528359200000167.9339147500000169.5528359200000-0.402%2+4.721%
2025-04-10		170.3342121700000170.3342121700000170.2368628400000170.2368628400000+0.666%3+4.301%
2025-04-09		167.3495791200000169.1112968400000167.3495791200000169.1112968400000+0.678%3+4.995%
2025-04-08		168.8002238000000168.8002238000000167.9720198100000167.9720198100000-0.871%3+5.707%
2025-04-07		169.4470739000000169.4470739000000169.4470739000000169.4470739000000-0.955%2+4.787%
2025-04-06		171.0816290400000171.0816290400000171.0816290400000171.0816290400000+0.150%1+3.786%
2025-04-04		172.0352263200000172.0352263200000170.8258986400000170.8258986400000-1.164%4+3.941%
2025-04-03		170.8167138700000172.8377373300000170.8167138700000172.8377373300000+1.118%3+2.731%
2025-04-02		170.7390235300000170.9272384100000170.7390235300000170.9272384100000+0.126%4+3.879%
2025-04-01		169.4247946100000170.7124698700000169.4247946100000170.7124698700000+0.580%3+4.010%
2025-03-31		168.8646768400000169.7277931000000168.8646768400000169.7277931000000+0.109%4+4.613%
2025-03-30		169.5435888800000169.5435888800000169.5435888800000169.5435888800000-0.022%1+4.727%
2025-03-28		169.4468733300000169.5812401300000169.4468733300000169.5812401300000+0.103%2+4.704%
2025-03-27		169.6311563800000169.6311563800000169.4062344500000169.4062344500000+0.152%3+4.812%
2025-03-26		169.9359643100000169.9359643100000169.1497535500000169.1497535500000-0.266%3+4.971%
2025-03-25		170.6926950600000170.6926950600000169.6014026600000169.6014026600000-0.616%3+4.691%
2025-03-24		170.5314678600000170.6528901400000170.5314678600000170.6528901400000+0.126%3+4.046%
2025-03-23		170.4378743400000170.4378743400000170.4378743400000170.4378743400000-0.009%1+4.178%
2025-03-21		169.3595823700000170.4531271400000169.3595823700000170.4531271400000+0.601%2+4.168%
2025-03-20		170.9601306700000170.9601306700000169.4350793600000169.4350793600000-0.637%4+4.794%
2025-03-19		170.1551566400000170.5209894200000170.1551566400000170.5209894200000+0.236%3+4.127%
2025-03-18		169.7619429900000170.1197878600000169.7508384700000170.1197878600000+0.157%4+4.372%
2025-03-17		169.8554377300000169.9150279800000169.8528528000000169.8528528000000+0.104%4+4.536%
2025-03-16		169.6759099800000169.6759099800000169.6759099800000169.6759099800000+0.031%1+4.645%
2025-03-14		169.9855544800000169.9855544800000169.6235352800000169.6235352800000-0.103%2+4.678%
2025-03-13		169.9229550900000169.9229550900000169.7990579000000169.7990579000000+0.067%3+4.570%
2025-03-12		168.5716827600000169.6855323500000168.5716827600000169.6855323500000+0.700%3+4.640%
2025-03-11		165.0368013700000168.5057212300000165.0368013700000168.5057212300000+1.704%3+5.372%
2025-03-10		168.6804612500000168.6804612500000165.6819373600000165.6819373600000-1.736%3+7.168%
2025-03-09		168.6081541300000168.6081541300000168.6081541300000168.6081541300000+0.038%1+5.308%
2025-03-07		160.9325039100000168.5449362300000160.9325039100000168.5449362300000+4.780%2+5.348%
2025-03-06		165.6022051300000165.6022051300000160.8566399100000160.8566399100000-3.415%3+10.383%
2025-03-05		163.7620245800000166.5441825000000163.7620245800000166.5441825000000+1.326%3+6.613%
2025-03-04		159.4275061000000164.3645964900000159.4275061000000164.3645964900000+3.062%4+8.027%
2025-03-03		162.0383961500000162.0383961500000159.4805996900000159.4805996900000-1.660%3+11.335%
2025-03-02		162.1728230600000162.1728230600000162.1728230600000162.1728230600000+0.019%1+9.487%
2025-02-28		160.0033955000000162.1423857700000160.0033955000000162.1423857700000+1.577%2+9.508%
2025-02-27		163.4948663600000163.4948663600000159.6249584100000159.6249584100000-2.178%3+11.235%
2025-02-26		158.7903934900000163.1793096400000158.7903934900000163.1793096400000+2.653%3+8.812%
2025-02-25		162.6420442600000162.6420442600000158.9627066300000158.9627066300000-2.345%5+11.698%
2025-02-24		158.6509730200000162.7804671900000158.6509730200000162.7804671900000+2.382%3+9.078%
2025-02-23		158.9930543000000158.9930543000000158.9930543000000158.9930543000000-0.027%1+11.677%
2025-02-21		161.6308064000000161.6308064000000159.0362785100000159.0362785100000-1.605%3+11.646%
2025-02-20		157.8814372300000161.6308064000000157.8814372300000161.6308064000000+2.375%5+9.854%
2025-02-19		161.8152620100000161.8152620100000157.8814372300000157.8814372300000-2.213%4+12.463%
2025-02-18		161.7524314200000161.7524314200000161.4536386100000161.4536386100000-0.007%3+9.975%
2025-02-17		160.5092409400000161.4655846100000160.5092409400000161.4655846100000+0.386%3+9.967%
2025-02-16		160.8449011500000160.8449011500000160.8449011500000160.8449011500000+0.037%1+10.391%
2025-02-14		156.7462252700000160.9232304600000156.7462252700000160.7859627200000+2.691%4+10.431%
2025-02-13		159.6493586800000159.6493586800000156.5731975100000156.5731975100000-1.927%4+13.403%
2025-02-12		158.4341953500000159.6493586800000158.4341953500000159.6493586800000+1.098%3+11.218%
2025-02-11		161.5450231800000161.5450231800000157.9151869400000157.9151869400000-2.360%3+12.439%
2025-02-10		159.3805474600000161.7322683300000159.3805474600000161.7322683300000+1.687%5+9.785%
2025-02-09		159.0488869700000159.0488869700000159.0488869700000159.0488869700000-0.059%1+11.637%
2025-02-07		158.7362397300000159.1424148200000158.7362397300000159.1424148200000+0.501%2+11.572%
2025-02-06		159.7077071100000159.7077071100000158.3485603000000158.3485603000000-0.944%5+12.131%
2025-02-05		158.4803842000000159.8576276900000158.4803842000000159.8576276900000+0.941%3+11.073%
2025-02-04		157.5248513700000158.3671091400000157.5248513700000158.3671091400000+0.607%3+12.118%
2025-02-03		159.2230970500000159.2230970500000157.2825695100000157.4121353900000-1.252%4+12.798%
2025-02-02		159.4077251700000159.4077251700000159.4077251700000159.4077251700000+0.473%1+11.386%
2025-01-31		158.4097782600000158.6575375200000158.4097782600000158.6575375200000+0.180%2+11.913%
2025-01-30		158.6797694100000158.6797694100000158.3719151500000158.3719151500000-0.122%3+12.115%
2025-01-29		158.7117087600000158.7524157200000158.5660985600000158.5660985600000-0.123%7+11.977%
2025-01-28		160.3201145000000160.3201145000000158.7618854500000158.7618854500000-0.677%3+11.839%
2025-01-27		160.2309229800000160.2309229800000159.8435103200000159.8435103200000+0.234%3+11.082%
2025-01-26		159.4701320200000159.4701320200000159.4701320200000159.4701320200000+0.007%1+11.343%
2025-01-24		157.4905998300000159.4588034700000157.4905998300000159.4588034700000+1.482%3+11.350%
2025-01-23		157.7683510500000157.7683510500000157.1299578100000157.1299578100000-0.409%3+13.001%
2025-01-22		153.4819307800000157.7758187100000153.4819307800000157.7758187100000+3.002%3+12.538%
2025-01-21		155.8326280600000155.8326280600000153.1779756200000153.1779756200000-1.570%3+15.916%
2025-01-20		152.6686057200000155.6217123500000152.6686057200000155.6217123500000+2.030%3+14.096%
2025-01-19		152.5249452600000152.5249452600000152.5249452600000152.5249452600000-0.022%1+16.412%
2025-01-17		155.9062147600000155.9062147600000152.5583515400000152.5583515400000-2.162%2+16.387%
2025-01-16		156.6929536300000156.6929536300000155.9302795000000155.9302795000000-0.238%3+13.870%
2025-01-15		154.9936631600000156.3018993200000154.9936631600000156.3018993200000+0.603%3+13.599%
2025-01-14		155.0070589100000155.3653903200000155.0070589100000155.3653903200000+0.537%3+14.284%
2025-01-13		153.5790639000000154.5357365600000153.5790639000000154.5357365600000+0.303%3+14.898%
2025-01-12		154.0687357400000154.0687357400000154.0687357400000154.0687357400000-0.007%1+15.246%
2025-01-10		154.0797754800000154.0797754800000154.0797754800000154.0797754800000-0.303%2+15.238%
2025-01-09		154.3037801000000154.5480833600000154.3037801000000154.5480833600000-1.936%3+14.889%
2025-01-08		160.1713720600000160.1713720600000157.5989392100000157.5989392100000-1.488%3+12.665%
2025-01-07		161.1501447200000161.1501447200000159.9794021800000159.9794021800000-0.609%3+10.988%
2025-01-06		158.2526859000000160.9589428900000158.2526859000000160.9589428900000+1.780%3+10.313%
2025-01-05		158.1439932500000158.1439932500000158.1439932500000158.1439932500000+0.005%1+12.276%
2025-01-03		158.7240510000000158.7240510000000158.1363713000000158.1363713000000-0.253%2+12.282%
2025-01-02		158.5375991700000158.5375991700000158.5375991700000158.5375991700000-1.037%2+11.997%
2024-12-31		160.6588913500000160.6588913500000160.1988670600000160.1988670600000-0.239%8+10.836%
2024-12-30		160.4357348400000160.5833564400000160.4357348400000160.5833564400000+0.447%3+10.571%
2024-12-29		159.8695364600000159.8695364600000159.8695364600000159.8695364600000-0.067%1+11.064%
2024-12-27		159.9772587800000159.9772587800000159.9772587800000159.9772587800000-1.188%1+10.990%
2024-12-25		159.2081952400000161.9008517700000159.2081952400000161.9008517700000+1.623%3+9.671%
2024-12-24		159.1952292000000159.3157177500000159.1952292000000159.3157177500000+0.033%3+11.450%
2024-12-23		155.8704956200000159.2633437600000155.8704956200000159.2633437600000+2.363%3+11.487%
2024-12-22		155.5872584200000155.5872584200000155.5872584200000155.5872584200000+0.008%1+14.121%
2024-12-20		159.1413076200000159.1413076200000155.5750891900000155.5750891900000-2.750%2+14.130%
2024-12-19		158.7961570200000159.9751643100000158.7961570200000159.9751643100000+0.878%3+10.991%
2024-12-18		160.9506577800000160.9506577800000158.5835862200000158.5835862200000-1.614%3+11.965%
2024-12-17		160.3056197100000161.1847479600000160.3056197100000161.1847479600000+0.616%5+10.158%
2024-12-16		159.7609724500000160.1983873500000159.7609724500000160.1983873500000-0.086%3+10.836%
2024-12-15		160.3368091100000160.3368091100000160.3368091100000160.3368091100000+0.045%1+10.741%
2024-12-13		161.1654210400000161.1654210400000160.2643612400000160.2643612400000-0.759%3+10.791%
2024-12-12		162.1326397900000162.1326397900000161.4898764800000161.4898764800000-0.133%3+9.950%
2024-12-11		161.8381407500000161.8381407500000161.7052017900000161.7052017900000+0.063%3+9.804%
2024-12-10		158.3894522600000161.6029166000000158.3894522600000161.6029166000000+2.044%3+9.873%
2024-12-09		161.7321389800000161.7321389800000158.3664965700000158.3664965700000-2.022%4+12.118%
2024-12-08		161.6355486900000161.6355486900000161.6355486900000161.6355486900000-0.018%1+9.851%
2024-12-06		154.3116234800000161.6648062900000154.3116234800000161.6648062900000+4.579%2+9.831%
2024-12-05		154.5865824300000154.5865824300000154.5865824300000154.5865824300000-3.633%2+14.860%
2024-12-04		160.4149507900000160.4149507900000160.4149507900000160.4149507900000+1.623%2+10.687%
2024-12-03		157.8522908500000157.8522908500000157.8522908500000157.8522908500000-1.710%2+12.484%
2024-12-02		160.5990199400000160.5990199400000160.5990199400000160.5990199400000+0.284%2+10.560%
2024-12-01		160.1440984500000160.1440984500000160.1440984500000160.1440984500000-0.056%1+10.874%
2024-11-29		156.9108077200000160.2346079800000156.9108077200000160.2346079800000+2.336%2+10.811%
2024-11-28		159.4206116800000159.4206116800000156.5765041300000156.5765041300000-1.635%3+13.400%
2024-11-27		157.4499694200000159.1789162100000157.4499694200000159.1789162100000+1.394%3+11.546%
2024-11-26		156.2828401400000156.9906627000000156.2828401400000156.9906627000000+0.415%4+13.101%
2024-11-25		156.3418522700000156.3418522700000156.3418522700000156.3418522700000+2.233%3+13.570%
2024-11-22		157.2949060900000157.2949060900000152.9266446400000152.9266446400000-2.688%2+16.107%
2024-11-21		157.5972498900000157.6161618600000157.1503891200000157.1503891200000-0.325%4+12.986%
2024-11-20		157.6625153800000157.6625153800000157.6625153800000157.6625153800000+1.590%1+12.619%
2024-11-19		155.1942537300000155.1942537300000155.1942537300000155.1942537300000-0.374%1+14.410%
2024-11-18		155.7764755100000155.7764755100000155.7764755100000155.7764755100000+1.557%1+13.983%
2024-11-17		153.3880856700000153.3880856700000153.3880856700000153.3880856700000+0.028%1+15.757%
2024-11-15		156.6494098400000156.6494098400000153.3457681600000153.3457681600000-2.027%2+15.789%
2024-11-14		156.5185941700000156.5185941700000156.5185941700000156.5185941700000+0.706%1+13.442%
2024-11-13		155.4218616000000155.4218616000000155.4218616000000155.4218616000000-1.774%1+14.243%
2024-11-12		158.2295454300000158.2295454300000158.2295454300000158.2295454300000-0.183%1+12.216%
2024-11-11		158.5194361000000158.5194361000000158.5194361000000158.5194361000000-1.098%1+12.010%
2024-11-10		160.2786697900000160.2786697900000160.2786697900000160.2786697900000-0.002%1+10.781%
2024-11-08		158.9851830500000160.2825252900000158.9851830500000160.2825252900000+0.881%2+10.778%
2024-11-07		154.2438801500000158.8819980300000154.2438801500000158.8819980300000+3.142%3+11.755%
2024-11-06		154.0419526700000154.0419526700000154.0419526700000154.0419526700000-1.280%3+15.266%
2024-11-05		156.0389633600000156.0389633600000156.0389633600000156.0389633600000-1.861%2+13.791%
2024-11-04		155.2540251900000158.9980386300000155.2540251900000158.9980386300000+2.673%4+11.673%
2024-11-03		154.8590754000000154.8590754000000154.8590754000000154.8590754000000-0.034%1+14.658%
2024-11-01		157.9356490500000157.9356490500000154.9124788900000154.9124788900000-2.589%2+14.618%
2024-10-31		158.1080613300000159.0298979500000158.1080613300000159.0298979500000+0.193%3+11.651%
2024-10-30		154.8909252700000158.7238096400000154.8508875800000158.7238096400000+2.480%4+11.866%
2024-10-29		158.0934388900000158.0934388900000154.8825435800000154.8825435800000-2.108%3+14.640%
2024-10-28		158.2177433400000158.2177433400000158.2177433400000158.2177433400000+0.308%2+12.224%
2024-10-27		157.7322607800000157.7322607800000157.7322607800000157.73226078000000.000%1+12.569%
2024-10-25		154.5101892900000157.7322607800000154.5101892900000157.7322607800000+1.795%3+12.569%
2024-10-24		153.6014712800000154.9502755100000153.6014712800000154.9502755100000+0.415%4+14.590%
2024-10-23		156.4666991200000156.4666991200000154.3095635000000154.3095635000000-1.102%3+15.066%
2024-10-22		156.2134786300000156.2134786300000156.0296806000000156.0296806000000-0.153%4+13.798%
2024-10-21		155.8555162700000156.2688036500000155.8555162700000156.2688036500000+0.050%3+13.624%
2024-10-20		156.1911349800000156.1911349800000156.1911349800000156.19113498000000.000%1+13.680%
2024-10-18		157.1593217100000157.1593217100000156.1911349800000156.1911349800000-0.251%2+13.680%
2024-10-17		155.5459512500000156.5844254600000155.5459512500000156.5844254600000+0.701%3+13.394%
2024-10-16		156.9195131900000156.9195131900000155.4948279300000155.4948279300000-0.857%3+14.189%
2024-10-15		156.8897939600000156.8897939600000156.8385695900000156.8385695900000+0.234%4+13.211%
2024-10-14		156.1783736300000156.4727457400000156.1783736300000156.4727457400000+0.219%3+13.475%
2024-10-13		156.1308009300000156.1308009300000156.1308009300000156.13080093000000.000%1+13.724%
2024-10-11		158.9062481300000158.9062481300000156.1308009300000156.1308009300000-1.883%2+13.724%
2024-10-10		156.6542036000000159.1267268700000156.6542036000000159.1267268700000+1.630%3+11.583%
2024-10-09		158.8567268700000158.8567268700000156.5747136000000156.5747136000000-1.345%3+13.402%
2024-10-08		155.9722048300000158.7099389500000155.9722048300000158.7099389500000+1.868%3+11.876%
2024-10-07		157.5135025200000157.5135025200000155.7993577300000155.7993577300000-1.036%3+13.966%
2024-10-06		157.4296987100000157.4296987100000157.4296987100000157.4296987100000+0.149%1+12.786%
2024-10-04		158.5055392300000158.5055392300000157.1947710900000157.1947710900000-0.798%2+12.954%
2024-10-03		158.7142076300000158.7142076300000158.0897956300000158.4593422700000-0.047%4+12.053%
2024-10-02		157.2930102500000158.5332781300000157.2930102500000158.5332781300000+0.676%3+12.001%
2024-10-01		158.0091068600000158.0091068600000157.4687239100000157.4687239100000-0.060%5+12.758%
2024-09-30		157.1814500700000157.5633015700000157.1814500700000157.5633015700000+0.123%3+12.690%
2024-09-29		157.3699803300000157.3699803300000157.3699803300000157.36998033000000.000%1+12.828%
2024-09-27		159.5637153200000159.5637153200000157.3699803300000157.3699803300000-1.384%2+12.828%
2024-09-26		159.3598765000000159.5790294500000159.3598765000000159.5790294500000+0.147%3+11.267%
2024-09-25		158.9988186800000159.3446212800000158.9988186800000159.3446212800000+0.047%4+11.430%
2024-09-24		158.8868863100000159.2700580900000158.8868863100000159.2700580900000+0.609%4+11.482%
2024-09-23		154.1720645600000158.3067364200000154.1720645600000158.3067364200000+2.904%3+12.161%
2024-09-22		153.8399000100000153.8399000100000153.8399000100000153.8399000100000-0.029%1+15.417%
2024-09-20		152.6495624800000153.8847777300000152.6495624800000153.8847777300000+0.755%2+15.384%
2024-09-19		148.1790736100000152.7313307600000148.1790736100000152.7313307600000+3.168%3+16.255%
2024-09-18		149.9159733500000149.9159733500000148.0409445300000148.0409445300000-1.288%4+19.939%
2024-09-17		150.0454599400000150.3073199100000149.9727697900000149.9727697900000-0.039%5+18.394%
2024-09-16		153.6800132700000153.6800132700000150.0312136500000150.0312136500000-2.344%3+18.347%
2024-09-15		153.6326806200000153.6326806200000153.6326806200000153.6326806200000+0.106%1+15.573%
2024-09-13		148.4913266700000153.4699697700000148.4913266700000153.4699697700000+3.497%2+15.696%
2024-09-12		148.6648627200000148.6648627200000148.2847383000000148.2847383000000-0.284%4+19.741%
2024-09-11		149.3814127300000149.3814127300000148.7071268200000148.7071268200000-0.470%3+19.401%
2024-09-10		148.2940866500000149.4088824800000148.2940866500000149.4088824800000+0.728%3+18.840%
2024-09-09		150.7406156900000150.7406156900000148.3283387600000148.3283387600000-1.664%5+19.706%
2024-09-08		150.8380060500000150.8380060500000150.8380060500000150.8380060500000-0.047%1+17.714%
2024-09-06		146.0502178900000150.9095653200000146.0502178900000150.9095653200000+3.314%2+17.659%
2024-09-05		145.5143696100000146.0796650700000145.5143696100000146.0692705900000+0.379%4+21.557%
2024-09-04		145.0827877400000145.5860464600000145.0827877400000145.5178222900000+0.073%4+22.018%
2024-09-03		145.6943314400000145.6943314400000145.4113395500000145.4113395500000-0.108%3+22.107%
2024-09-02		144.7337496100000145.5689788200000144.7337496100000145.5689788200000+0.512%3+21.975%
2024-09-01		144.8275370100000144.8275370100000144.8275370100000144.8275370100000+0.012%1+22.600%
2024-08-30		139.6888833400000144.8103192100000139.6888833400000144.8103192100000+3.602%2+22.614%
2024-08-29		146.6253767100000146.6253767100000139.7586393400000139.7760892300000-4.657%4+27.030%
2024-08-28		150.2093896200000150.2093896200000146.6027641000000146.6027641000000-2.225%4+21.115%
2024-08-27		146.0917422500000149.9382021800000146.0917422500000149.9382021800000+2.639%3+18.421%
2024-08-26		143.1239817700000146.0831158400000143.1239817700000146.0831158400000+2.121%3+21.546%
2024-08-25		143.0496755200000143.0496755200000143.0496755200000143.0496755200000-0.068%1+24.123%
2024-08-23		143.1383473700000143.1467957600000143.1383473700000143.1467957600000+0.025%2+24.039%
2024-08-22		142.1997170200000143.1105327300000142.1997170200000143.1105327300000+0.769%3+24.071%
2024-08-21		141.3119439600000142.0179537800000141.3119439600000142.0179537800000+0.333%3+25.025%
2024-08-20		141.2535155200000141.5847661500000141.2535155200000141.5465574700000+0.096%17+25.441%
2024-08-19		135.7524118000000141.4109407400000135.7524118000000141.4109407400000+4.149%4+25.562%
2024-08-18		135.7779082100000135.7779082100000135.7779082100000135.7779082100000-0.028%1+30.771%
2024-08-16		141.9742061700000141.9742061700000135.8153734200000135.8153734200000-4.295%2+30.735%
2024-08-15		141.2971852000000141.9110093300000141.2971852000000141.9110093300000+0.415%4+25.119%
2024-08-14		132.2202197800000141.3251762500000132.2202197800000141.3251762500000+6.866%3+25.638%
2024-08-13		131.3161552600000132.2449815600000131.3161552600000132.2449815600000+0.712%3+34.265%
2024-08-12		135.8737909400000135.8960158900000131.3100202100000131.3100202100000-3.121%5+35.221%
2024-08-11		135.5397075100000135.5397075100000135.5397075100000135.5397075100000-0.198%1+31.001%
2024-08-09		126.0860073200000135.8190533500000126.0860073200000135.8079525500000+8.259%3+30.742%
2024-08-08		125.2980493600000125.4474599700000125.2980493600000125.4474599700000-0.320%4+41.540%
2024-08-07		119.9031879400000125.8508015900000119.9031879400000125.8508015900000+4.808%3+41.086%
2024-08-06		102.5535170000000120.0769333700000102.5535170000000120.0769333700000+17.379%3+47.870%
2024-08-05		102.3747437500000102.3747437500000102.2984488700000102.2984488700000-0.525%4+73.569%
2024-08-04		102.8385502500000102.8385502500000102.8385502500000102.8385502500000+0.001%1+72.657%
2024-08-02		101.1234126800000102.8379451800000101.1234126800000102.8379451800000+1.304%2+72.658%
2024-08-01		101.8084260300000101.8084260300000101.5142064100000101.5142064100000-0.156%3+74.910%
2024-07-31		74.0318647100000101.673246320000074.0318647100000101.6732463200000+37.336%4+74.636%
2024-07-30		74.143544650000074.143544650000074.032743310000074.0327433100000+0.087%4+139.837%
2024-07-29		74.144319380000074.144319380000073.968632190000073.9686321900000-0.199%3+140.045%
2024-07-28		74.120583350000074.120583350000074.116189460000074.1161894600000+0.047%2+139.567%
2024-07-26		74.081057060000074.081057060000074.081057060000074.0810570600000+0.051%1+139.681%
2024-07-25		74.270128790000074.270128790000074.043478520000074.0434785200000-0.379%4+139.802%
2024-07-24		74.350209260000074.350209260000074.324953420000074.3249534200000+0.098%3+138.894%
2024-07-23		74.419355600000074.419355600000074.252211600000074.2522116000000-0.337%6+139.128%
2024-07-22		73.751594740000074.502938570000073.751594740000074.5029385700000+1.022%3+138.324%
2024-07-21		73.766039530000073.766039530000073.749406630000073.7494066300000+0.005%2+140.759%
2024-07-19		74.769440980000074.769440980000073.745468350000073.7454683500000-1.360%3+140.772%
2024-07-18		74.342886700000074.761890620000074.342886700000074.7618906200000+0.522%6+137.498%
2024-07-17		74.647910790000074.647910790000074.373836560000074.3738365600000-0.384%4+138.737%
2024-07-16		74.738558780000074.738558780000074.628371550000074.6603501800000-0.023%4+137.821%
2024-07-15		74.619987500000074.681662200000074.619987500000074.6772208000000+0.133%5+137.767%
2024-07-14		74.577804220000074.577804220000074.577804220000074.5778042200000-0.048%1+138.084%
2024-07-12		74.145066950000074.613323810000074.145066950000074.6133238100000+0.754%3+137.971%
2024-07-11		73.866587570000074.054919640000073.866587570000074.0549196400000+0.505%6+139.765%
2024-07-10		73.147151690000073.683008370000073.147151690000073.6830083700000+0.745%3+140.976%
2024-07-09		73.698163430000073.698163430000073.138069870000073.1380698700000-0.778%7+142.771%
2024-07-08		73.675205580000073.786760790000073.675205580000073.7116793100000+0.002%4+140.882%
2024-07-07		73.710091740000073.710091740000073.710091740000073.7100917400000+0.142%1+140.887%
2024-07-05		73.321412980000073.606837400000073.321412980000073.6055322400000+0.312%4+141.229%
2024-07-04		73.101065060000073.376838130000073.101065060000073.3768381300000+0.479%3+141.981%
2024-07-03		72.251491850000073.026867860000072.251491850000073.0268678600000+1.150%5+143.141%
2024-07-02		72.787512660000072.787512660000072.196520200000072.1965202000000-0.940%3+145.937%
2024-07-01		72.509066930000072.881921520000072.509066930000072.8819215200000+0.166%4+143.624%
2024-06-30		72.760959470000072.760959470000072.760959470000072.7609594700000+0.020%1+144.029%
2024-06-28		72.650020660000072.746346590000072.648305330000072.7463465900000-0.005%3+144.078%
2024-06-27		72.562095750000072.749648300000072.562095750000072.7496483000000+0.015%3+144.067%
2024-06-26		72.456908040000072.738684540000072.456908040000072.7386845400000+0.419%3+144.104%
2024-06-25		72.885127910000072.885127910000072.435462580000072.4354625800000-0.461%3+145.126%
2024-06-24		72.566132090000072.770740280000072.566132090000072.7707402800000+0.278%3+143.997%
2024-06-23		72.587157050000072.587157050000072.568705920000072.5687059200000-0.020%2+144.676%
2024-06-21		72.873379790000072.873379790000072.582865250000072.5828652500000-0.463%2+144.628%
2024-06-20		73.085046590000073.085046590000072.920358170000072.9203581700000-0.317%3+143.496%
2024-06-19		72.848547950000073.152128860000072.848547950000073.1521288600000+0.353%5+142.724%
2024-06-18		72.830903460000072.894690110000072.830903460000072.8946901100000+0.164%3+143.582%
2024-06-17		72.208963360000072.775333000000072.208963360000072.7753330000000+0.798%3+143.981%
2024-06-16		72.365892760000072.365892760000072.199124400000072.1991244000000-0.220%3+145.928%
2024-06-14		73.621178020000073.621178020000072.358588590000072.3585885900000-1.522%2+145.386%
2024-06-13		73.097544090000073.477191510000073.097544090000073.4771915100000+0.324%4+141.651%
2024-06-12		73.140637510000073.267034340000073.140637510000073.2401062300000+0.024%4+142.433%
2024-06-11		72.242856380000073.222707730000072.242856380000073.2227077300000+1.388%3+142.490%
2024-06-10		73.631432000000073.743304760000072.220225780000072.2202257800000-1.429%5+145.856%
2024-06-09		73.266842880000073.266842880000073.266842880000073.2668428800000-0.014%1+142.344%
2024-06-07		73.149151810000073.276742230000073.149151810000073.2767422300000+0.157%2+142.312%
2024-06-06		73.219373890000073.219373890000073.162039780000073.1620397800000-0.027%4+142.692%
2024-06-05		73.027718930000073.181922410000073.027718930000073.1819224100000+0.209%4+142.626%
2024-06-04		72.838123420000073.029004730000072.838123420000073.0290047300000+0.274%3+143.134%
2024-06-03		72.955694830000072.955694830000072.829145460000072.8291454600000+0.008%3+143.801%
2024-06-02		72.823522510000072.823522510000072.823522510000072.8235225100000+0.046%1+143.820%
2024-05-31		72.764902220000072.804314060000072.764902220000072.7902343000000+0.020%3+143.931%
2024-05-30		72.987014510000072.987014510000072.776021160000072.7760211600000-0.259%3+143.979%
2024-05-29		73.174189000000073.174189000000072.965139510000072.9651395100000-0.306%3+143.346%
2024-05-28		72.526565730000073.200000000000072.526565730000073.1888130000000+1.023%5+142.603%
2024-05-27		72.845417720000072.845417720000072.447366880000072.4473668800000-0.482%3+145.086%
2024-05-26		72.798404130000072.798404130000072.798404130000072.7984041300000-0.045%1+143.904%
2024-05-24		72.878842150000072.878842150000072.785592770000072.8313072700000+0.002%3+143.794%
2024-05-23		72.866265990000072.866265990000072.829666140000072.8296661400000+0.038%3+143.799%
2024-05-22		72.802168530000072.803447230000072.802108460000072.8021084600000+0.072%4+143.891%
2024-05-21		72.775853600000072.775853600000072.749780610000072.7497806100000-0.050%3+144.067%
2024-05-20		72.436404420000072.786499630000072.436404420000072.7864996300000+0.578%5+143.944%
2024-05-19		72.368347340000072.368347340000072.368347340000072.3683473400000+0.027%1+145.353%
2024-05-17		72.512226830000072.512226830000072.348503850000072.3485038500000-0.209%2+145.421%
2024-05-16		72.177607840000072.499970860000072.177607840000072.4999708600000+0.491%3+144.908%
2024-05-15		71.866239180000072.146069770000071.866239180000072.1460697700000+0.452%3+146.109%
2024-05-14		71.764870180000071.821105210000071.764870180000071.8211052100000+0.158%4+147.223%
2024-05-13		71.668614150000071.707705640000071.668614150000071.7077056400000+0.039%9+147.614%
2024-05-12		71.675697670000071.679865110000071.675697670000071.6798651100000+0.022%2+147.710%
2024-05-10		71.306893090000071.664448020000071.306893090000071.6644480200000+0.574%2+147.763%
2024-05-09		71.462070570000071.462070570000071.255578580000071.2555785800000-0.271%3+149.185%
2024-05-08		70.991222460000071.449195340000070.991222460000071.4491953400000+0.439%3+148.510%
2024-05-07		71.848685090000071.848685090000071.136779320000071.1367793200000-1.053%3+149.601%
2024-05-06		71.594659020000071.893551210000071.592572730000071.8935512100000+0.143%5+146.974%
2024-05-05		71.790894750000071.790894750000071.790894750000071.7908947500000+0.058%1+147.327%
2024-05-03		72.141525480000072.141525480000071.748963260000071.7489632600000-0.559%2+147.471%
2024-05-02		71.356466510000072.152067430000071.356466510000072.1520674300000+1.115%3+146.089%
2024-05-01		71.835513450000071.835513450000071.356466510000071.3564665100000-0.537%7+148.833%
2024-04-30		71.786657920000071.786657920000071.741418630000071.7414186300000+0.148%3+147.497%
2024-04-29		71.651125290000071.665780350000071.635156150000071.6351561500000+0.167%5+147.864%
2024-04-28		71.515745280000071.515745280000071.515745280000071.5157452800000+0.009%2+148.278%
2024-04-26		70.909535990000071.509490070000070.909535990000071.5094900700000+0.810%2+148.300%
2024-04-25		70.469049270000070.934755990000070.469049270000070.9347559900000+0.702%3+150.312%
2024-04-24		70.283902860000070.439933890000070.283902860000070.4399338900000+0.491%3+152.070%
2024-04-23		69.989162500000070.095947470000069.989162500000070.0959474700000+0.303%3+153.307%
2024-04-22		69.969687820000069.969687820000069.884264620000069.8842646200000-0.678%3+154.075%
2024-04-19		70.684469050000070.684469050000070.361109490000070.3611094900000-0.529%2+152.353%
2024-04-18		70.362922290000070.735285520000070.362922290000070.7352855200000+0.517%3+151.018%
2024-04-17		70.456760730000070.556030190000070.371546300000070.3715463000000-0.221%4+152.315%
2024-04-16		70.731847310000070.731847310000070.527320640000070.5273206400000-0.321%3+151.758%
2024-04-15		70.549820740000070.754223980000070.548995530000070.7542239800000+0.212%4+150.951%
2024-04-12		70.961798460000070.961798460000070.604741000000070.6047410000000-0.337%2+151.482%
2024-04-11		71.817656640000071.817656640000070.843212990000070.8432129900000-1.433%3+150.635%
2024-04-10		71.872960650000071.872960650000071.872960650000071.8729606500000+0.025%3+147.044%
2024-04-09		71.495629880000071.854925300000071.495629880000071.8549253000000+0.505%3+147.106%
2024-04-08		71.270865010000071.543153010000071.270865010000071.4935469800000+0.354%5+148.355%
2024-04-05		71.723687430000071.723687430000071.241395380000071.2413953800000-0.593%3+149.234%
2024-04-04		71.183448180000071.666423850000071.183448180000071.6664238500000+0.684%4+147.756%
2024-04-03		71.011027370000071.179295100000071.011027370000071.1792951000000+0.067%3+149.452%
2024-04-02		71.114397960000071.131863630000071.114397960000071.1318636300000-0.493%4+149.618%
2024-04-01		71.484421650000071.484421650000071.484421650000071.4844216500000+0.091%2+148.387%
2024-03-29		71.502840080000071.522524790000071.419196350000071.4191963500000-0.017%5+148.614%
2024-03-28		71.443427110000071.443427110000071.431312560000071.4313125600000+0.063%3+148.572%
2024-03-27		71.604762710000071.604762710000071.386355690000071.3863556900000-0.273%5+148.728%
2024-03-26		71.449829730000071.593496880000071.449829730000071.5818175500000+0.109%4+148.049%
2024-03-25		71.072578010000071.504032310000071.062634080000071.5040323100000+0.846%4+148.319%
2024-03-24		70.903908790000070.903908790000070.903908790000070.9039087900000-0.098%1+150.421%
2024-03-22		71.963900520000071.963900520000070.973263780000070.9732637800000-1.523%2+150.176%
2024-03-21		71.768477830000072.071045300000071.768477830000072.0710453000000+0.408%4+146.365%
2024-03-20		71.835643050000071.835643050000071.778136670000071.7781366700000-0.042%3+147.371%
2024-03-19		72.161350910000072.161350910000071.808327040000071.8083270400000-0.523%3+147.267%
2024-03-18		71.740190490000072.210785170000071.740190490000072.1858483200000+0.498%5+145.974%
2024-03-15		72.442940680000072.457785900000071.827963280000071.8279632800000-0.803%3+147.199%
2024-03-14		72.342288630000072.409455270000072.342288630000072.4094552700000+0.009%3+145.214%
2024-03-13		72.322395740000072.404504900000072.322395740000072.4032341100000+0.112%6+145.235%
2024-03-12		72.553719150000072.553719150000072.322395740000072.3223957400000-0.443%4+145.509%
2024-03-11		72.640397620000072.644437920000072.640397620000072.6444379200000+0.133%3+144.421%
2024-03-08		72.056251350000072.547908230000072.056251350000072.5479082300000+0.661%2+144.746%
2024-03-07		71.809379200000072.071850680000071.809379200000072.0718506800000+0.198%4+146.363%
2024-03-06		71.788977130000071.929520780000071.788977130000071.9295207800000+0.332%3+146.850%
2024-03-05		71.767389090000071.767389090000071.691214290000071.6912142900000+0.018%3+147.671%
2024-03-04		71.055431310000071.678523450000071.055431310000071.6785234500000+0.814%3+147.715%
2024-03-03		71.099853930000071.099853930000071.099853930000071.0998539300000+0.026%1+149.731%
2024-03-01		71.116027910000071.116027910000071.081579960000071.0815799600000-0.068%2+149.795%
2024-02-29		71.438941430000071.438941430000071.130146380000071.1301463800000-0.337%3+149.624%
2024-02-28		71.742382160000071.742382160000071.370948440000071.3709484400000-0.457%4+148.782%
2024-02-27		71.639760920000071.698360200000071.639760920000071.6983602000000-0.015%3+147.646%
2024-02-26		71.592748900000071.708891850000071.592748900000071.7088918500000+0.108%3+147.610%
2024-02-25		71.631742310000071.631742310000071.631742310000071.6317423100000-0.011%1+147.876%
2024-02-23		71.717003970000071.717003970000071.639294330000071.6392943300000+0.027%3+147.850%
2024-02-22		71.194610970000071.620261150000071.194610970000071.6202611500000+0.518%3+147.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC