Dark

GBPDZD
Pound sterling / Algerian dinar
forex

Market Open

May 12, 2025 3:15:00 PM EDT

175.7860DZD-0.364%(-0.6429)45

175.7860Bid 176.9744Ask 1.1884Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	176.14201183	176.3375179785855	174.5333586319759	175.7859897439554	-0.166%	40	0.000%
2025-05-11	176.07764470	176.0776447000000	176.0776447000000	176.0776447000000	-0.199%	1	-0.166%
2025-05-09	175.67718926	176.5415311900000	174.6244555400000	176.4289261500000	+0.405%	57	-0.364%
2025-05-08	175.38407288	176.6243100100000	175.0606541800000	175.7174366900000	-0.134%	65	+0.039%
2025-05-07	176.21437776	176.6635922600000	174.9411025100000	175.9527826600000	-0.153%	68	-0.095%
2025-05-06	175.42563066	177.0292610300000	175.0490063100000	176.2230268800000	+0.427%	69	-0.248%
2025-05-05	175.85410192	176.2344736900000	174.3132906200000	175.4740477900000	+0.307%	54	+0.178%
2025-05-04	174.93667620	174.9366762000000	174.9366762000000	174.9366762000000	-0.173%	1	+0.485%
2025-05-02	176.26599971	176.2659997100000	175.2401644200000	175.2401644200000	-0.556%	44	+0.311%
2025-05-01	175.10337810	176.2203696000000	175.0951386600000	176.2203696000000	+0.017%	5	-0.246%
2025-04-30	176.83089058	177.0176099400000	174.9951943500000	176.1903081200000	-0.461%	61	-0.229%
2025-04-29	177.19159858	177.4754995700000	176.3847624700000	177.0054734900000	-0.153%	68	-0.689%
2025-04-28	173.90182814	177.5815793200000	173.9018281400000	177.2775183600000	+1.053%	56	-0.841%
2025-04-27	175.43097899	175.4309789900000	175.4309789900000	175.4309789900000	-0.246%	1	+0.202%
2025-04-25	175.73477270	176.0780179200000	174.1739686000000	175.8628367800000	-0.139%	62	-0.044%
2025-04-24	174.97204742	176.3858781600000	173.9452684300000	176.1071072800000	+0.509%	69	-0.182%
2025-04-23	175.35004180	175.8344498300000	174.0719223000000	175.2160168600000	-0.104%	70	+0.325%
2025-04-22	174.78166256	176.1270641200000	174.3900962700000	175.3981431700000	+0.333%	55	+0.221%
2025-04-21	174.81624601	174.8162460100000	174.8162460100000	174.8162460100000	-0.111%	2	+0.555%
2025-04-20	175.00975863	175.0097586300000	175.0097586300000	175.0097586300000	-0.141%	1	+0.444%
2025-04-17	174.61703734	175.3511141700000	173.3995378100000	175.2569985800000	+0.285%	56	+0.302%
2025-04-16	175.25845617	175.4934662100000	173.7888445300000	174.7589273800000	-0.213%	68	+0.588%
2025-04-15	173.74546554	175.3233294900000	173.5809931700000	175.1327988200000	+0.765%	68	+0.373%
2025-04-14	172.10913366	174.4612613700000	172.1081417500000	173.8027187200000	+1.156%	55	+1.141%
2025-04-13	171.72672240	171.8168655800000	170.2919375400000	171.8168655800000	+0.121%	3	+2.310%
2025-04-11	171.99873078	173.4160664300000	170.1849332400000	171.6100499300000	+0.237%	63	+2.433%
2025-04-10	169.99602479	171.9706007300000	169.8975882200000	171.2036684100000	+0.183%	56	+2.677%
2025-04-09	170.18655956	171.0437358400000	169.2058553100000	170.8910067500000	+0.394%	63	+2.864%
2025-04-08	169.33683290	170.7757283000000	168.7025976100000	170.2203228000000	+0.548%	70	+3.270%
2025-04-07	171.61140334	171.7017118600000	169.1299735400000	169.2919631400000	-1.143%	53	+3.836%
2025-04-06	171.24948429	171.2494842900000	171.2494842900000	171.2494842900000	-0.092%	1	+2.649%
2025-04-04	173.64364050	173.7318132900000	171.0236971300000	171.4067458000000	-1.091%	59	+2.555%
2025-04-03	174.21663246	175.4620910100000	172.9974355500000	173.2967508300000	-0.165%	79	+1.436%
2025-04-02	172.27205007	173.8352131900000	170.8410532600000	173.5838440900000	+0.685%	70	+1.269%
2025-04-01	172.23668498	172.7476763000000	170.7562371800000	172.4023175600000	+0.103%	69	+1.963%
2025-03-31	172.51787038	173.3899928200000	171.8987039400000	172.2247765300000	+0.679%	55	+2.068%
2025-03-30	171.06355912	171.0635591200000	171.0635591200000	171.0635591200000	-1.014%	1	+2.761%
2025-03-28	172.66011034	173.0520276100000	172.4426910500000	172.8167752000000	+0.052%	56	+1.718%
2025-03-27	172.14576840	173.1721220500000	171.0730323900000	172.7273272300000	+0.561%	70	+1.771%
2025-03-26	172.52759117	173.0952566500000	171.6925696700000	171.7640571300000	-0.412%	67	+2.342%
2025-03-25	171.95849158	173.2487513600000	171.4428307300000	172.4740598600000	+0.091%	68	+1.920%
2025-03-24	171.40079029	173.0283336400000	171.1815882500000	172.3180535000000	+0.125%	55	+2.013%
2025-03-23	172.10251271	172.1025127100000	172.1025127100000	172.1025127100000	-0.079%	1	+2.140%
2025-03-21	173.05739712	173.0962435600000	172.2392693000000	172.2392693000000	-0.480%	57	+2.059%
2025-03-20	172.85300395	173.1831147600000	171.5711468400000	173.0707448300000	-0.054%	67	+1.569%
2025-03-19	172.94502229	173.1726802300000	171.3136286100000	173.1649735300000	+0.289%	69	+1.514%
2025-03-18	172.21806076	172.9810639400000	171.8963570500000	172.6660330300000	+0.234%	69	+1.807%
2025-03-17	172.76414545	172.7641454500000	172.2625914300000	172.2625914300000	+1.066%	5	+2.045%
2025-03-16	170.44510421	170.4451042100000	170.4451042100000	170.4451042100000	-1.031%	1	+3.133%
2025-03-14	172.66912493	172.6691249300000	171.8430816700000	172.2205716300000	-0.259%	59	+2.070%
2025-03-13	172.12052641	172.6757234300000	170.4096308000000	172.6677528900000	+0.324%	69	+1.806%
2025-03-12	172.05121059	172.6078041000000	171.4804012200000	172.1094471100000	-0.033%	67	+2.136%
2025-03-11	171.26023769	172.2818063800000	169.9204017300000	172.1658166300000	+0.381%	70	+2.103%
2025-03-10	170.30918870	172.2181132800000	170.3091887000000	171.5115553900000	+0.092%	53	+2.492%
2025-03-09	171.35457598	171.3545759800000	171.3545759800000	171.3545759800000	-0.257%	1	+2.586%
2025-03-07	171.30558342	171.9961886600000	170.1713415100000	171.7960337200000	+0.154%	61	+2.322%
2025-03-06	171.59473596	172.3257896900000	171.2101484800000	171.5312947900000	-0.236%	68	+2.480%
2025-03-05	171.07626695	172.2451222900000	169.7281274900000	171.9371790300000	+0.481%	68	+2.238%
2025-03-04	170.40871935	171.4566217700000	170.0239084200000	171.1148567300000	+0.400%	68	+2.730%
2025-03-03	168.03003443	170.8384049400000	168.0300344300000	170.4328335600000	+0.599%	51	+3.141%
2025-03-02	169.41867506	169.4186750600000	169.4186750600000	169.4186750600000	-0.095%	1	+3.758%
2025-02-28	169.32912382	169.8812553000000	168.1358333400000	169.5791075400000	-0.045%	61	+3.660%
2025-02-27	169.92232129	170.3925518600000	168.4402572000000	169.6548046200000	-0.355%	68	+3.614%
2025-02-26	169.90333946	170.4793924100000	168.0806850400000	170.2590322900000	+0.223%	68	+3.246%
2025-02-25	169.32207479	170.0521854500000	169.3220747900000	169.8798446100000	+0.124%	69	+3.477%
2025-02-24	167.80871452	170.2550577300000	167.8087145200000	169.6699956600000	-0.077%	52	+3.605%
2025-02-23	169.80008456	169.8000845600000	169.8000845600000	169.8000845600000	+0.213%	1	+3.525%
2025-02-21	169.88385773	170.3840842300000	168.2172696900000	169.4385251100000	-0.406%	63	+3.746%
2025-02-20	169.41085561	170.1761370500000	169.1420914800000	170.1290867400000	+0.505%	69	+3.325%
2025-02-19	169.68620485	169.7369454300000	169.0993657500000	169.2740397400000	-0.277%	69	+3.847%
2025-02-18	169.44028212	169.8138756100000	168.9140312300000	169.7439894600000	+0.166%	68	+3.559%
2025-02-17	167.76130680	169.6019184100000	167.7613068000000	169.4632872100000	-0.356%	48	+3.731%
2025-02-16	170.06790457	170.0679045700000	170.0679045700000	170.0679045700000	+0.192%	1	+3.362%
2025-02-14	169.42708052	170.2621524900000	169.2769565200000	169.7424146100000	+0.174%	62	+3.560%
2025-02-13	167.85290771	169.5157687400000	167.8529077100000	169.4472132500000	+0.948%	68	+3.741%
2025-02-12	166.12068810	168.7832620000000	166.1206881000000	167.8553671200000	-0.090%	51	+4.725%
2025-02-11	166.79760827	168.0066800400000	166.6826605900000	168.0066800400000	+0.709%	59	+4.630%
2025-02-10	166.49880413	167.7499248600000	166.4988041300000	166.8232287800000	+0.005%	55	+5.373%
2025-02-09	166.81539052	166.8153905200000	166.8153905200000	166.8153905200000	-0.402%	1	+5.378%
2025-02-07	167.63307586	168.1052884000000	166.9120602900000	167.4894179100000	-0.084%	61	+4.953%
2025-02-06	168.50452400	168.5519845100000	165.3900539800000	167.6306115400000	-0.468%	69	+4.865%
2025-02-05	168.63346566	168.9189270400000	168.1744982600000	168.4190911300000	-0.117%	68	+4.374%
2025-02-04	168.01025598	168.7808514900000	167.6347997900000	168.6157546600000	+0.246%	69	+4.252%
2025-02-03	166.30067274	168.2123510300000	165.5971223000000	168.2022269000000	+0.211%	53	+4.509%
2025-02-02	167.84725101	167.8472510100000	167.8472510100000	167.8472510100000	+0.455%	1	+4.730%
2025-01-31	167.09369025	167.9583906300000	166.9201702800000	167.0873960600000	-0.196%	59	+5.206%
2025-01-30	167.76359411	167.7726308200000	166.9108508600000	167.4150724700000	-0.189%	66	+5.000%
2025-01-29	167.45919134	167.7326467100000	166.9861199000000	167.7319156600000	+0.151%	69	+4.802%
2025-01-28	167.58393382	168.6495512400000	166.7856185400000	167.4785305300000	-0.039%	64	+4.960%
2025-01-27	167.75728733	168.1431714100000	167.1540199200000	167.5432526000000	+0.354%	31	+4.920%
2025-01-26	166.95281511	166.9528151100000	166.9528151100000	166.9528151100000	+0.007%	1	+5.291%
2025-01-24	166.41560013	166.9409550000000	166.4156001300000	166.9409550000000	+0.563%	3	+5.298%
2025-01-23	166.72583126	166.7258312600000	166.0060344300000	166.0060344300000	-0.433%	3	+5.891%
2025-01-22	166.09111318	166.7287906000000	166.0911131800000	166.7287906000000	+0.580%	3	+5.432%
2025-01-21	165.60230588	165.7680665900000	165.6023058800000	165.7680665900000	+0.239%	3	+6.043%
2025-01-20	165.57860689	165.5786068900000	165.3722945300000	165.3722945300000	-0.025%	3	+6.297%
2025-01-19	165.41397881	165.4139788100000	165.4139788100000	165.4139788100000	-0.024%	1	+6.270%
2025-01-17	163.72492224	165.4531462700000	163.7249222400000	165.4531462700000	+0.328%	2	+6.245%
2025-01-16	165.29362815	165.4428236100000	164.9120933900000	164.9120933900000	-0.386%	39	+6.594%
2025-01-15	164.95676892	166.0354241300000	164.7730165200000	165.5518096400000	+0.338%	65	+6.182%
2025-01-14	165.51461215	165.8077475600000	164.5153452800000	164.9942251300000	-0.518%	65	+6.541%
2025-01-13	164.32101705	165.8528737000000	164.2944165500000	165.8528737000000	+0.022%	51	+5.989%
2025-01-12	165.81722215	165.8172221500000	165.8172221500000	165.8172221500000	-0.057%	1	+6.012%
2025-01-10	166.76019342	166.8051228800000	165.4098135900000	165.9115824600000	-0.419%	47	+5.952%
2025-01-09	166.99507684	167.0431973200000	166.0392423200000	166.6089345400000	-0.274%	54	+5.508%
2025-01-08	168.37116187	168.8993138000000	165.7686815200000	167.0663095600000	-1.053%	65	+5.219%
2025-01-07	169.09125966	169.5004519400000	168.3215728800000	168.8446878300000	-0.039%	64	+4.111%
2025-01-06	166.58048957	169.6156670200000	166.5804895700000	168.9106560900000	+0.464%	50	+4.070%
2025-01-05	168.13110013	168.1311001300000	168.1311001300000	168.1311001300000	-0.187%	1	+4.553%
2025-01-03	168.47481338	168.6455505300000	167.8703536400000	168.4463620700000	+0.047%	56	+4.357%
2025-01-02	169.30562019	169.6161557600000	167.9632848700000	168.3667994900000	-0.583%	51	+4.407%
2024-12-31	169.74779783	169.8643025100000	167.9073355400000	169.3532976100000	-0.234%	53	+3.798%
2024-12-30	168.22256009	170.2496185500000	168.2225600900000	169.7511321800000	+0.244%	51	+3.555%
2024-12-29	169.33806289	169.3380628900000	169.3380628900000	169.3380628900000	-0.346%	1	+3.808%
2024-12-27	168.48257450	169.9444980700000	167.7408254100000	169.9260278300000	+0.882%	44	+3.449%
2024-12-26	168.99063978	168.9906397800000	168.4218118900000	168.4410486400000	-0.281%	4	+4.361%
2024-12-25	167.05152154	169.8768306900000	167.0515215400000	168.9162713000000	+0.162%	5	+4.067%
2024-12-24	168.53542776	169.4179887800000	168.2842788800000	168.6427926600000	+0.147%	59	+4.236%
2024-12-23	166.80084631	168.9931632700000	166.8008463100000	168.3948029400000	-0.154%	53	+4.389%
2024-12-22	168.65508195	168.6550819500000	168.6550819500000	168.6550819500000	-0.136%	1	+4.228%
2024-12-20	167.25881290	169.4664139000000	166.7965808700000	168.8850058700000	+0.761%	58	+4.086%
2024-12-19	168.64668858	169.3213511000000	167.0163381000000	167.6098619600000	+0.067%	65	+4.878%
2024-12-18	169.55695436	169.6650677100000	167.4973900800000	167.4973900800000	-1.278%	65	+4.948%
2024-12-17	169.19616475	169.8894275300000	169.0317910400000	169.6663235000000	+0.246%	67	+3.607%
2024-12-16	166.42935220	169.2722990500000	166.4293522000000	169.2493362300000	+1.333%	53	+3.862%
2024-12-15	167.02320535	167.0232053500000	167.0232053500000	167.0232053500000	-0.762%	1	+5.246%
2024-12-13	168.88176595	169.1102772100000	168.1404006800000	168.3058007700000	-0.538%	56	+4.444%
2024-12-12	170.11473298	170.4398235400000	168.8180437300000	169.2156862700000	-0.495%	66	+3.883%
2024-12-11	170.06248104	170.4627737300000	169.4309219100000	170.0579523500000	-0.072%	65	+3.368%
2024-12-10	169.29341259	170.1798550200000	169.2181328400000	170.1798550200000	+0.500%	64	+3.294%
2024-12-09	168.22766014	169.9737830900000	168.0718122900000	169.3336232200000	+0.718%	54	+3.810%
2024-12-08	168.12719057	168.1271905700000	168.1271905700000	168.1271905700000	-0.766%	1	+4.555%
2024-12-06	169.45171287	170.0765273800000	169.0812806100000	169.4241481600000	-0.113%	57	+3.755%
2024-12-05	169.60592914	169.6154309800000	169.5687021300000	169.6154309800000	+0.106%	6	+3.638%
2024-12-04	168.83638469	169.4750181000000	168.7942663900000	169.4350794500000	+0.285%	56	+3.748%
2024-12-03	168.66380557	169.1911733700000	168.5364397700000	168.9543744600000	+0.125%	57	+4.043%
2024-12-02	168.74042994	169.4083955600000	168.4686477000000	168.7434078500000	-0.123%	50	+4.174%
2024-12-01	168.95092961	168.9509296100000	168.9509296100000	168.9509296100000	-0.180%	1	+4.046%
2024-11-29	168.98317923	169.3616662600000	167.2142127100000	169.2561446200000	+0.234%	58	+3.858%
2024-11-28	168.58132651	168.8767044200000	168.3814439200000	168.8611885800000	+0.111%	63	+4.101%
2024-11-27	167.44384026	168.7266187100000	167.4438402600000	168.6745831300000	+0.550%	64	+4.216%
2024-11-26	167.25725246	168.0196757800000	166.8958001500000	167.7512913600000	+0.184%	67	+4.790%
2024-11-25	167.84285064	167.9062305400000	167.1418816100000	167.4436716300000	+0.065%	31	+4.982%
2024-11-22	167.63169757	168.0730747300000	165.5969956400000	167.3352263200000	-0.099%	61	+5.050%
2024-11-21	168.26810012	168.6363445500000	167.4082347100000	167.5012621100000	-0.457%	69	+4.946%
2024-11-20	168.15757423	168.5986714600000	168.1575742300000	168.2701191500000	-0.141%	13	+4.467%
2024-11-19	168.33098992	168.5314183100000	168.3164880400000	168.5075734000000	-0.067%	13	+4.319%
2024-11-18	168.52766976	168.6210465200000	168.4570785800000	168.6210465200000	+0.420%	12	+4.249%
2024-11-17	167.91649169	167.9164916900000	167.9164916900000	167.9164916900000	-0.063%	1	+4.687%
2024-11-15	167.94976174	168.0229912600000	167.9497617400000	168.0229912600000	-0.524%	5	+4.620%
2024-11-14	168.90865385	168.9086538500000	168.9086538500000	168.9086538500000	-0.466%	1	+4.072%
2024-11-13	169.81352192	169.8871807200000	169.6105551800000	169.6994123000000	+0.189%	13	+3.587%
2024-11-12	169.37812826	170.0254459000000	169.3781282600000	169.3787195200000	-1.529%	13	+3.783%
2024-11-11	171.96859903	172.0079690900000	171.5903739600000	172.0079690900000	+0.688%	13	+2.196%
2024-11-10	170.83300259	170.8330025900000	170.8330025900000	170.8330025900000	-0.701%	1	+2.899%
2024-11-08	172.66768494	172.6676849400000	171.3125617500000	172.0390058100000	-0.304%	58	+2.178%
2024-11-07	171.48503433	172.8552198300000	170.5351713200000	172.5644570000000	+0.675%	66	+1.867%
2024-11-06	172.33921729	172.4426212800000	170.3317137500000	171.4066250600000	-0.899%	142	+2.555%
2024-11-05	171.67135099	172.9608485300000	171.6544997700000	172.9608485300000	+0.724%	63	+1.633%
2024-11-04	170.52312313	172.5362314500000	170.4249628500000	171.7180259900000	+0.415%	52	+2.369%
2024-11-03	171.00911760	171.0091176000000	171.0091176000000	171.0091176000000	-0.316%	1	+2.793%
2024-11-01	170.97788808	172.2932351000000	170.9469591500000	171.5517395600000	+0.281%	58	+2.468%
2024-10-31	172.21983530	172.6833820900000	170.5308775700000	171.0712169700000	-0.670%	69	+2.756%
2024-10-30	173.00072750	173.1508165200000	171.3646284900000	172.2247083700000	-0.395%	59	+2.068%
2024-10-29	172.43153457	173.1788736700000	172.2794836300000	172.9079114300000	+0.294%	67	+1.665%
2024-10-28	172.09793567	172.9329088800000	171.2451308200000	172.4017991000000	-0.023%	50	+1.963%
2024-10-27	172.44135117	172.4413511700000	172.4413511700000	172.4413511700000	-0.065%	1	+1.940%
2024-10-25	172.41912386	172.7489132100000	170.9381091500000	172.5542695200000	+0.034%	59	+1.873%
2024-10-24	170.33648633	172.7874976700000	170.3364863300000	172.4961359200000	+0.283%	51	+1.907%
2024-10-23	172.40409238	173.0126719400000	171.8126277800000	172.0091078000000	-0.258%	49	+2.196%
2024-10-22	173.07306767	173.3632141500000	171.0608176500000	172.4543410600000	-0.349%	67	+1.932%
2024-10-21	171.42473005	173.6073514300000	171.4247300500000	173.0590099400000	-0.290%	55	+1.576%
2024-10-20	173.56255626	173.5625562600000	173.5625562600000	173.5625562600000	+0.098%	1	+1.281%
2024-10-18	173.06693907	173.9812629400000	171.7721777800000	173.3933717600000	+0.000%	58	+1.380%
2024-10-17	172.77887773	173.6620124500000	171.4522975600000	173.3933378200000	+0.241%	67	+1.380%
2024-10-16	173.43384268	173.8098810000000	172.4652218000000	172.9772727300000	-0.309%	59	+1.624%
2024-10-15	173.91007481	174.1031101000000	172.5346080900000	173.5134161700000	-0.110%	70	+1.310%
2024-10-14	171.94345699	173.8459972800000	171.9434569900000	173.7046352900000	+0.331%	53	+1.198%
2024-10-13	173.13122874	173.1312287400000	173.1312287400000	173.1312287400000	-0.117%	1	+1.533%
2024-10-11	173.19651667	173.6244958900000	171.9054559400000	173.3343688800000	+0.085%	59	+1.414%
2024-10-10	173.72322063	173.9192333700000	172.0255488600000	173.1865060600000	-0.051%	63	+1.501%
2024-10-09	173.51873956	173.8189634600000	171.9913122900000	173.2755943100000	-0.206%	66	+1.449%
2024-10-08	173.53049908	173.8131435100000	171.8385377500000	173.6329302000000	+0.201%	68	+1.240%
2024-10-07	173.14357487	174.5795152800000	171.5797689500000	173.2848499300000	-0.687%	57	+1.443%
2024-10-06	174.48350072	174.4835007200000	174.4835007200000	174.4835007200000	+0.149%	1	+0.746%
2024-10-04	173.96715109	174.8189368500000	173.2055761600000	174.2234707000000	+0.159%	58	+0.897%
2024-10-03	175.90331064	175.9033106400000	172.1011654700000	173.9471852600000	-1.005%	70	+1.057%
2024-10-02	175.48682016	176.1221806700000	174.2022428800000	175.7135736600000	+0.019%	69	+0.041%
2024-10-01	176.33823459	176.8910036900000	175.1827005500000	175.6803129200000	-0.363%	69	+0.060%
2024-09-30	174.63352981	177.1217002500000	174.6335298100000	176.3209569600000	+0.195%	57	-0.303%
2024-09-29	175.97701837	175.9770183700000	175.9770183700000	175.9770183700000	-0.344%	1	-0.109%
2024-09-27	176.90161800	176.9597851400000	174.8398471900000	176.5847053500000	-0.248%	59	-0.452%
2024-09-26	175.45767823	177.1782190100000	174.9561211500000	177.0242380600000	+0.891%	69	-0.699%
2024-09-25	177.19342453	177.1934245300000	175.4166941000000	175.4610183700000	-0.805%	69	+0.185%
2024-09-24	176.35222392	177.0524648800000	174.8590000800000	176.8855557200000	+0.327%	70	-0.622%
2024-09-23	174.03471311	176.5824113200000	174.0347131100000	176.3094666000000	+0.634%	57	-0.297%
2024-09-22	175.19938103	175.1993810300000	175.1993810300000	175.1993810300000	-0.227%	1	+0.335%
2024-09-20	174.97918203	175.7175314400000	174.9791820300000	175.5986684300000	+0.249%	57	+0.107%
2024-09-19	173.85245902	175.4584659300000	173.3033072300000	175.1633442400000	+0.558%	66	+0.355%
2024-09-18	173.60315356	174.8595188600000	173.4622892600000	174.1915563200000	+0.340%	69	+0.915%
2024-09-17	174.10515072	174.3276530300000	172.4781932800000	173.6015910800000	-0.283%	72	+1.258%
2024-09-16	171.73584861	174.2032771300000	171.7358486100000	174.0937685500000	+0.615%	54	+0.972%
2024-09-15	173.03031380	173.0303138000000	173.0303138000000	173.0303138000000	-0.065%	1	+1.593%
2024-09-13	173.43782419	173.5605198300000	171.5072156800000	173.1424304600000	-0.113%	59	+1.527%
2024-09-12	172.23353861	173.3375220100000	170.8601908600000	173.3375220100000	+0.538%	68	+1.413%
2024-09-11	172.76761875	173.1869957300000	171.2434993800000	172.4092198200000	-0.254%	69	+1.959%
2024-09-10	172.59117628	173.0823535000000	171.3432180800000	172.8490028500000	+0.085%	68	+1.699%
2024-09-09	172.12053003	173.4461168500000	171.3528184700000	172.7029924000000	+0.272%	58	+1.785%
2024-09-08	172.23377393	172.2337739300000	172.2337739300000	172.2337739300000	-0.679%	1	+2.062%
2024-09-06	174.00884714	174.3591875000000	172.3359231400000	173.4110345200000	-0.340%	59	+1.370%
2024-09-05	174.19687767	174.5781723900000	172.5919029300000	174.0017788300000	-0.095%	67	+1.025%
2024-09-04	174.11354251	174.6883089100000	172.3344273600000	174.1674573100000	+0.023%	69	+0.929%
2024-09-03	174.93824228	175.2084570600000	173.4439119400000	174.1281899100000	-0.591%	69	+0.952%
2024-09-02	173.93813012	175.3794266400000	173.9381301200000	175.1641436600000	-0.078%	54	+0.355%
2024-09-01	175.30111171	175.3011117100000	175.3011117100000	175.3011117100000	+0.058%	1	+0.277%
2024-08-30	175.71206198	176.0462155400000	174.0529100500000	175.2000712900000	-0.269%	60	+0.334%
2024-08-29	176.02632905	176.3267485300000	174.4215632700000	175.6732996700000	-0.182%	66	+0.064%
2024-08-28	176.86869885	176.9861746200000	174.3599264500000	175.9936435300000	-0.504%	70	-0.118%
2024-08-27	176.62201115	177.0341339600000	174.8361304300000	176.8858582900000	+0.117%	70	-0.622%
2024-08-26	173.98363714	176.7167356600000	173.9836371400000	176.6784828100000	-0.117%	53	-0.505%
2024-08-25	176.88613569	176.8861356900000	176.8861356900000	176.8861356900000	-0.043%	1	-0.622%
2024-08-23	174.95052071	177.1347568000000	174.0031525100000	176.9616263200000	+1.205%	57	-0.664%
2024-08-22	174.67379629	175.3059530600000	174.4609912000000	174.8549414200000	+0.206%	68	+0.532%
2024-08-21	173.83615389	175.2578166700000	173.6358529000000	174.4947776100000	+0.356%	68	+0.740%
2024-08-20	173.35739057	174.2151282200000	172.1758303600000	173.8756149000000	+0.265%	75	+1.099%
2024-08-19	171.29762750	173.8485878400000	171.2976275000000	173.4153701900000	+0.142%	57	+1.367%
2024-08-18	173.16938608	173.1693860800000	173.1693860800000	173.1693860800000	-0.082%	1	+1.511%
2024-08-16	171.04951980	173.3360730300000	171.0495198000000	173.3123558000000	+0.565%	43	+1.427%
2024-08-15	171.41143589	172.4494934700000	170.2792033400000	172.3387432100000	+0.542%	52	+2.000%
2024-08-14	172.16102215	172.2333391800000	170.3169044900000	171.4092709100000	-0.432%	67	+2.553%
2024-08-13	171.09674707	172.2784676800000	169.6691039100000	172.1528318100000	+0.594%	66	+2.110%
2024-08-12	169.40002804	171.5632493100000	169.4000280400000	171.1354652600000	+0.394%	57	+2.717%
2024-08-11	170.46320573	170.4632057300000	170.4632057300000	170.4632057300000	-0.301%	1	+3.123%
2024-08-09	170.90951547	171.2937792700000	169.3179443200000	170.9780912700000	-0.029%	60	+2.812%
2024-08-08	170.17266988	171.1642080300000	169.9101188800000	171.0273552700000	+0.616%	64	+2.782%
2024-08-07	170.28059300	170.9476948900000	168.8904901600000	169.9797089700000	-0.183%	66	+3.416%
2024-08-06	171.57985685	171.6733235200000	169.1362062400000	170.2905576000000	-0.785%	69	+3.227%
2024-08-05	168.36612409	171.6371110400000	168.3069752700000	171.6371110400000	-0.073%	56	+2.417%
2024-08-04	171.76276771	171.7627677100000	171.7627677100000	171.7627677100000	+0.293%	1	+2.342%
2024-08-02	170.85058936	172.3276876000000	170.5048460300000	171.2602675400000	+0.129%	57	+2.643%
2024-08-01	172.39225929	172.4447821300000	170.9053352200000	171.0394476700000	-0.808%	68	+2.775%
2024-07-31	172.19130125	172.4897261100000	171.9651947400000	172.4324677400000	+0.041%	69	+1.945%
2024-07-30	172.53692679	172.7241970800000	171.0590329300000	172.3620178000000	-0.147%	69	+1.987%
2024-07-29	170.88995238	172.7058767600000	170.8899523800000	172.6154888500000	+1.044%	53	+1.837%
2024-07-28	172.40099597	172.4009959700000	170.8322069700000	170.8322069700000	-0.865%	2	+2.900%
2024-07-26	172.28600201	172.6389612900000	170.7249244600000	172.3233544300000	+0.075%	44	+2.009%
2024-07-25	172.87363160	173.0163539000000	172.1213198300000	172.1940528400000	-0.423%	67	+2.086%
2024-07-24	173.11296076	173.7402962300000	171.6790589400000	172.9262631700000	-0.202%	68	+1.654%
2024-07-23	173.40680090	173.6482316600000	171.4844265000000	173.2762618200000	-0.069%	72	+1.448%
2024-07-22	171.92464026	173.5933511400000	171.9246402600000	173.3956393700000	+0.861%	51	+1.379%
2024-07-21	173.31473678	173.3147367800000	171.9154592000000	171.9154592000000	-0.734%	2	+2.251%
2024-07-19	173.21737271	173.6469945100000	171.9154592000000	173.1874988900000	-0.251%	59	+1.500%
2024-07-18	174.23006492	174.4118399400000	172.5508730000000	173.6238409500000	-0.332%	73	+1.245%
2024-07-17	173.64306960	174.6713017300000	172.6247613600000	174.2028296300000	+0.191%	60	+0.909%
2024-07-16	173.61443346	173.8768223700000	172.0601854600000	173.8709197500000	+0.129%	67	+1.101%
2024-07-15	171.84791345	174.0534554300000	171.8479134500000	173.6468796100000	+1.103%	61	+1.232%
2024-07-14	171.75281166	171.7528116600000	171.7528116600000	171.7528116600000	-1.255%	1	+2.348%
2024-07-12	172.72640837	173.9871763600000	171.7804110200000	173.9363412300000	+0.705%	59	+1.063%
2024-07-11	172.31462807	173.1339559400000	170.5875094900000	172.7193321300000	+0.273%	69	+1.776%
2024-07-10	171.16587633	172.2486505700000	171.1022975100000	172.2486505700000	+0.645%	64	+2.054%
2024-07-09	171.40271065	171.6125900500000	169.7272050000000	171.1449551300000	-0.228%	74	+2.712%
2024-07-08	169.92953538	171.8610642300000	169.8557481800000	171.5360501600000	-0.067%	58	+2.478%
2024-07-07	171.65078426	171.6507842600000	171.6507842600000	171.6507842600000	-0.026%	1	+2.409%
2024-07-05	170.65486726	171.6951016200000	169.6775603800000	171.6951016200000	+0.464%	60	+2.383%
2024-07-04	170.55623483	171.0203961200000	170.4210215500000	170.9026548700000	+0.221%	67	+2.857%
2024-07-03	170.30261543	170.8822851900000	169.9059450100000	170.5261914600000	+0.316%	61	+3.084%
2024-07-02	169.63672659	170.2798916100000	168.2595845800000	169.9887859300000	+0.272%	68	+3.410%
2024-07-01	167.83154945	170.3032087100000	167.8315494500000	169.5283518800000	+0.658%	57	+3.691%
2024-06-30	168.42053645	168.4205364500000	168.4205364500000	168.4205364500000	-0.792%	1	+4.373%
2024-06-28	169.46394516	169.8522807800000	169.1595353300000	169.7643948200000	+0.200%	59	+3.547%
2024-06-27	169.61400067	169.9569041900000	169.3789846500000	169.4260146900000	-0.119%	67	+3.754%
2024-06-26	170.02161362	170.3768188000000	169.4353024700000	169.6279270400000	-0.261%	67	+3.630%
2024-06-25	170.06588861	170.3476046700000	169.8358485900000	170.0721844200000	+0.172%	66	+3.360%
2024-06-24	167.69325349	170.2222511300000	167.6932534900000	169.7806872400000	+0.230%	56	+3.537%
2024-06-23	169.46192053	169.4619205300000	169.3918080300000	169.3918080300000	-0.004%	2	+3.775%
2024-06-21	170.06148753	170.0632915100000	169.2149505100000	169.3989006400000	-0.200%	58	+3.770%
2024-06-20	170.48520710	170.6093444700000	169.6925260200000	169.7386471100000	-0.369%	67	+3.563%
2024-06-19	170.42418506	170.8973667500000	169.1910484900000	170.3676087700000	-0.040%	70	+3.180%
2024-06-18	170.81619244	170.8161924400000	170.0644474700000	170.4361510800000	-0.188%	66	+3.139%
2024-06-17	168.63238849	170.7753855600000	168.6323884900000	170.7567599600000	+0.188%	56	+2.945%
2024-06-16	168.99887180	170.5004889300000	168.6094111900000	170.4358438100000	+0.071%	5	+3.139%
2024-06-14	171.04078846	171.8081663000000	169.9854690000000	170.3150823700000	-0.468%	58	+3.212%
2024-06-13	171.60269571	171.9146970500000	170.9369161000000	171.1166936900000	-0.266%	70	+2.729%
2024-06-12	171.21166290	172.6343014400000	169.5454599400000	171.5722526300000	+0.304%	70	+2.456%
2024-06-11	170.94292995	171.3519606100000	170.8171552200000	171.0526003700000	+0.080%	68	+2.767%
2024-06-10	170.75717954	171.2824147900000	170.3222984700000	170.9155387400000	+0.352%	56	+2.850%
2024-06-09	170.31659325	170.3165932500000	170.3165932500000	170.3165932500000	-0.107%	1	+3.211%
2024-06-07	171.40273088	171.6431064300000	169.9326193800000	170.4981745400000	-0.549%	58	+3.101%
2024-06-06	171.43142872	171.4955908300000	169.7108067000000	171.4389744000000	+0.023%	69	+2.536%
2024-06-05	171.05162771	171.4258841200000	171.0314222500000	171.3988235300000	+0.091%	67	+2.560%
2024-06-04	172.12224408	172.1222440800000	169.4933990500000	171.2436099800000	-0.470%	67	+2.653%
2024-06-03	169.43060206	172.0695061900000	169.1836147700000	172.0515606200000	+0.963%	56	+2.171%
2024-06-02	170.41041276	170.4104127600000	170.4104127600000	170.4104127600000	-0.305%	1	+3.154%
2024-05-31	170.85066874	170.9747080600000	168.9938485000000	170.9320491000000	+0.046%	59	+2.840%
2024-05-30	170.55293336	170.9721014400000	169.2343139300000	170.8532142400000	+0.162%	67	+2.887%
2024-05-29	171.06155827	171.2157172200000	169.5025475000000	170.5768258700000	-0.273%	68	+3.054%
2024-05-28	171.36943611	171.5900735800000	169.7482722000000	171.0431971800000	-0.159%	71	+2.773%
2024-05-27	169.18557137	171.3820047500000	169.1855713700000	171.3163573100000	+1.326%	56	+2.609%
2024-05-26	169.07439568	169.0743956800000	169.0743956800000	169.0743956800000	-0.930%	1	+3.970%
2024-05-24	170.39159279	171.0883554900000	169.1637217500000	170.6611715800000	+0.158%	58	+3.003%
2024-05-23	170.73425752	170.8895354000000	168.9409942300000	170.3921108200000	-0.123%	70	+3.166%
2024-05-22	170.24664688	170.9413457900000	170.1723774500000	170.6020558000000	+0.225%	67	+3.039%
2024-05-21	170.29755113	170.5810684200000	168.6466310600000	170.2198413400000	-0.041%	69	+3.270%
2024-05-20	168.27717128	170.4882730200000	168.2771712800000	170.2900543600000	+1.290%	59	+3.227%
2024-05-19	168.12103175	168.1210317500000	168.1210317500000	168.1210317500000	-1.180%	1	+4.559%
2024-05-17	169.90433328	170.5202379700000	169.5772348200000	170.1291645500000	+0.080%	57	+3.325%
2024-05-16	170.07464730	170.0746473000000	168.0723635900000	169.9930037300000	+0.104%	68	+3.408%
2024-05-15	168.50876632	170.0797035600000	168.4496890100000	169.8163785000000	+0.792%	70	+3.515%
2024-05-14	168.02523160	168.8210715000000	166.5752150100000	168.4824857400000	-0.041%	69	+4.335%
2024-05-13	166.26242660	168.5513436800000	166.2624266000000	168.5513436800000	+1.395%	62	+4.292%
2024-05-12	167.98488372	167.9848837200000	166.2324678400000	166.2324678400000	-0.852%	2	+5.747%
2024-05-10	167.73594001	168.1408209900000	167.4772654600000	167.6605691300000	-0.078%	58	+4.846%
2024-05-09	167.62977558	168.0715613400000	167.1534797300000	167.7908800500000	+0.065%	67	+4.765%
2024-05-08	167.66441307	167.7822369600000	167.0436131100000	167.6824979800000	+0.022%	66	+4.833%
2024-05-07	168.38698390	168.5089532700000	166.7581940700000	167.6457933600000	-0.425%	70	+4.856%
2024-05-06	166.15763001	168.7824234800000	166.1518198000000	168.3615687400000	-0.204%	53	+4.410%
2024-05-05	168.70551107	168.7055110700000	168.7055110700000	168.7055110700000	+0.234%	1	+4.197%
2024-05-03	168.02360916	168.9424239100000	167.9517651200000	168.3111644800000	+0.224%	56	+4.441%
2024-05-02	165.91513875	168.3728268800000	165.9151387500000	167.9351573700000	+1.218%	52	+4.675%
2024-05-01	166.63071419	167.6630578000000	165.9151387500000	165.9151387500000	-1.079%	8	+5.949%
2024-04-30	168.18941014	168.3849199200000	167.4382661800000	167.7249297100000	-0.305%	60	+4.806%
2024-04-29	166.52640312	168.3600984600000	166.2314841900000	168.2383966200000	+1.220%	59	+4.486%
2024-04-28	166.20982039	166.2098203900000	166.2098203900000	166.2098203900000	-0.581%	2	+5.761%
2024-04-26	167.83297487	167.9700028600000	166.1981900000000	167.1815303400000	-0.250%	59	+5.147%
2024-04-25	167.17841237	168.0689128300000	166.8391666300000	167.6008138600000	+0.303%	66	+4.884%
2024-04-24	166.84505666	167.2514892300000	166.4155443700000	167.0943703800000	+0.348%	66	+5.202%
2024-04-23	165.65267795	167.0649109000000	164.2702737200000	166.5152264300000	+0.546%	69	+5.568%
2024-04-22	164.40269906	166.0973060800000	164.4026990600000	165.6108020400000	-0.178%	55	+6.144%
2024-04-19	165.48182673	167.1195747400000	165.4818267300000	165.9058065600000	-0.452%	36	+5.955%
2024-04-18	167.21722890	167.6151555800000	165.5959554600000	166.6588757700000	-0.365%	60	+5.477%
2024-04-17	166.95572798	167.5943285700000	166.8347883100000	167.2691829600000	+0.162%	69	+5.092%
2024-04-16	167.13750293	167.4698301400000	166.8036385300000	166.9986191400000	-0.139%	67	+5.262%
2024-04-15	165.81219076	167.6543832000000	165.8092815200000	167.2318568100000	+0.090%	54	+5.115%
2024-04-12	168.38273592	168.7181708600000	165.9257308400000	167.0806545000000	-0.953%	59	+5.210%
2024-04-11	168.18065118	168.9208397400000	166.9140720800000	168.6874184400000	+0.277%	69	+4.208%
2024-04-10	170.02562561	170.4188221500000	167.8885698900000	168.2206777400000	-1.064%	63	+4.497%
2024-04-09	169.53616146	170.2608391200000	168.6568244200000	170.0297671200000	+0.204%	65	+3.385%
2024-04-08	168.02342248	169.7824199000000	168.0234224800000	169.6837983800000	+0.162%	54	+3.596%
2024-04-05	169.23705039	169.7765653000000	168.9897441000000	169.4091855200000	-0.092%	58	+3.764%
2024-04-04	169.83534987	170.0644333700000	169.2039423800000	169.5655216700000	-0.189%	69	+3.668%
2024-04-03	168.77127625	169.8861579800000	168.5083420300000	169.8861579800000	+0.708%	67	+3.473%
2024-04-02	169.24587061	169.2458706100000	168.3468378400000	168.6920772500000	-0.331%	57	+4.205%
2024-04-01	168.31408316	169.2518040300000	168.3140831600000	169.2518040300000	+0.645%	5	+3.861%
2024-03-29	168.40872749	169.6701674600000	168.1673977900000	168.1673977900000	-0.785%	9	+4.530%
2024-03-28	169.35625022	169.9094559800000	168.0741579300000	169.4984083900000	+0.055%	65	+3.710%
2024-03-27	169.35978275	169.9276208300000	167.9408746400000	169.4049008200000	-0.053%	70	+3.767%
2024-03-26	169.60280769	169.9147253400000	168.2464736600000	169.4940545600000	-0.176%	71	+3.712%
2024-03-25	167.88971356	169.9072291300000	167.8897135600000	169.7936100700000	+1.372%	54	+3.529%
2024-03-24	167.49616101	167.4961610100000	167.4961610100000	167.4961610100000	-0.998%	1	+4.949%
2024-03-22	169.94520867	170.0189509900000	168.9382928500000	169.1845048300000	-0.418%	57	+3.902%
2024-03-21	171.68160228	171.7794929100000	169.6184095500000	169.8942779500000	-0.671%	69	+3.468%
2024-03-20	170.87175164	171.6412408100000	168.6362120300000	171.0417775800000	+0.068%	67	+2.774%
2024-03-19	170.44301538	171.0435974600000	168.7865580000000	170.9254814700000	+0.283%	68	+2.844%
2024-03-18	169.10704680	170.9499886000000	169.1070468000000	170.4429346400000	-0.087%	56	+3.135%
2024-03-15	170.91062395	171.1609280900000	169.3089963900000	170.5917443500000	-0.054%	59	+3.045%
2024-03-14	171.37430455	171.6352263900000	170.6845464700000	170.6845464700000	-0.419%	68	+2.989%
2024-03-13	171.56625095	171.7505854800000	169.8107203900000	171.4025213500000	+0.054%	72	+2.557%
2024-03-12	171.67201271	171.9958496700000	170.9059875000000	171.3093161300000	-0.174%	68	+2.613%
2024-03-11	170.76434992	172.3143043300000	170.7643499200000	171.6074862800000	-0.450%	51	+2.435%
2024-03-08	172.02879045	172.7545843100000	171.5492479900000	172.3839191300000	+0.261%	59	+1.974%
2024-03-07	170.55868989	171.9354083800000	170.4828601300000	171.9354083800000	+0.844%	68	+2.240%
2024-03-06	168.82241744	171.0849994200000	168.8224174400000	170.4971465600000	+0.038%	50	+3.102%
2024-03-05	170.24050322	170.6976989200000	168.5984312700000	170.4323407200000	+0.096%	60	+3.141%
2024-03-04	167.76452724	170.4248490200000	167.7380778600000	170.2686274100000	+1.445%	53	+3.240%
2024-03-03	167.84294479	167.8429447900000	167.8429447900000	167.8429447900000	-1.247%	1	+4.732%
2024-03-01	169.46471238	170.0458380800000	169.1772181500000	169.9626473700000	+0.326%	61	+3.426%
2024-02-29	169.81178367	170.1601878800000	169.0787130800000	169.4105964100000	-0.035%	64	+3.763%
2024-02-28	169.98327857	170.2187324700000	169.3765988000000	169.4707579500000	-0.397%	68	+3.726%
2024-02-27	170.05587637	170.3199630500000	168.3537736100000	170.1460242500000	+0.017%	69	+3.315%
2024-02-26	168.36158457	170.3746600000000	168.3615845700000	170.1168507000000	+0.985%	51	+3.332%

.dark-mode .bPK6gX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPK6gX{ color: #333333; background-color: white; border: 2px solid #333333; }GBPDZDPound sterling / Algerian dinarforex

GBPDZD
Pound sterling / Algerian dinar
forex